| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 24.3 | +0.2 | +0.82% | 2.06% | 24.55 | 24.55 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25,449 | 6.19億 | 8,879 | 2.9張/筆 | 24.32元 | 1.32 | 12.89 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,272 | 7.66億 | 10,078 | 3.1張/筆 | 24.48元 | -0.4 (-1.62%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.82%) 財報評分: 最新59分 / 平均57分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 945 | 1,004 | 0 | -59 | 5,521 | 1.02% | 4增→減 | 0 | 0% | 0% 5減→無 | 1,873 | +3,648 | +195% | 10,589 (03/21) | 1,332 (01/09) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 7減→無 | 29 | -29 | -100% | 126 (03/27) | 0 (04/22) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | +1,576 (+39.95%) | +2,100 (+61.39%) | +2,303 (+71.57%) | +1,301 (+30.83%) | -3,646 (-39.77%) | +3,330 (+151.99%) | +3,266 (+144.83%) | -14,823 (-72.86%) | -11,070 (-66.72%) | -16,051 (-74.41%) | 融券增減(張) (增減幅) | -21 (-100%) | -25 (-100%) | -51 (-100%) | -57 (-100%) | -65 (-100%) | -14 (-100%) | -10 (-100%) | 0 (0%) | 0 (0%) | -23 (-100%) | 借券賣出增減(張) (增減幅) | +1,809 (+31.27%) | +2,908 (+62.04%) | +3,277 (+75.89%) | +3,248 (+74.72%) | +3,881 (+104.5%) | +2,617 (+52.57%) | +1,285 (+20.36%) | -952 (-11.14%) | -12,040 (-61.32%) | +5,838 (+332.27%) | 券資比增減 | -0.53 | -0.73 | -1.58 | -1.35 | -0.71 | -0.64 | -0.44 | 0 | 0 | -0.11 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 24.5 | +8.15 | +49.85 | 783 | 35.2 | 31 | 0.59 | +3.65 | 5.52 | 1.02 | 0.22 | 0.22 | 0.03 | -0.03 | 0 | 0 | 0.06 | 0.01 | 0 | 20.5 | 2023 | 16.35 | +5.5 | +50.69 | 985 | 80.1 | 80.1 | 0.82 | -0.9 | 1.87 | 0.35 | 1.43 | 1.36 | 0 | -0.07 | 0.03 | 0.01 | 0.16 | 0.02 | 1.55 | 15.3 | 2022 | 10.85 | -6.1 | -35.99 | 725 | 17.7 | 19.3 | 1.35 | -2.96 | 2.77 | 0.51 | 2.31 | 2.36 | 0.01 | +0.04 | 0.1 | 0.02 | 0.15 | 0.02 | 3.43 | 12.2 | 2021 | 16.95 | +3.4 | +25.09 | 2,286 | 105 | 108 | 1.15 | -4.2 | 5.73 | 1.06 | 4.56 | 5.03 | 0.49 | -0.01 | 0.05 | 0.01 | 0.86 | 0.04 | 0.93 | 16.7 | 2020 | 13.55 | +2.3 | +20.44 | 1,482 | 70.1 | 63.5 | 0.83 | +5.82 | 9.98 | 1.84 | 0.98 | 0.6 | 0.02 | -0.39 | 0.07 | 0.01 | 0.3 | 0.02 | 0.67 | 12.5 | 2019 | 11.25 | +2.3 | +25.7 | 986 | 41.4 | 40.5 | 0.85 | +0.1 | 4.12 | 0.71 | 0.2 | 0.6 | 0 | +0.4 | 0.46 | 0.08 | 0.11 | 0.01 | 11.1 | 4.6 | 2018 | 8.95 | -2.65 | -22.84 | 721 | 35.8 | 40.7 | 1.54 | -6.35 | 4.01 | 0.69 | 0.73 | 0.75 | 0.02 | 0 | 0.06 | 0.01 | 0.16 | 0.02 | 1.4 | 5.43 | 2017 | 11.6 | +1.91 | +19.71 | 551 | 42.6 | 36.6 | 0.2 | +5.77 | 10.4 | 1.91 | 1.75 | 1.15 | 0 | -0.6 | 0.06 | 0.01 | 1.42 | 0.26 | 0.58 | 5.44 | 2016 | 9.69 | -0.22 | -2.22 | 471 | 36.2 | 39.2 | 2 | -5.01 | 4.59 | 0.81 | 0.79 | 1.28 | 0.01 | +0.48 | 0.66 | 0.12 | 1.67 | 0.36 | 14.4 | 1.39 | 2015 | 9.91 | -0.54 | -5.17 | 945 | 125 | 131 | 4.77 | -10.6 | 9.6 | 1.66 | 1.85 | 2.16 | 0.16 | +0.15 | 0.18 | 0.03 | 12.8 | 1.35 | 1.82 | 2.81 | 2014 | 10.45 | -0.6 | -5.43 | 915 | 121 | 122 | 4.52 | -5.63 | 20.2 | 3.4 | 3.65 | 3.64 | 0.12 | -0.13 | 0.02 | 0 | 13.6 | 1.49 | 0.11 | 2.08 | 2013 | 11.05 | -0.1 | -0.9 | 937 | 149 | 127 | 6.1 | +16 | 25.8 | 4.36 | 5.03 | 4.59 | 0.1 | -0.54 | 0.15 | 0.03 | 36.6 | 3.9 | 0.6 | | 2012 | 11.15 | +0.7 | +6.7 | 625 | 72 | 82 | 6.8 | -16.8 | 9.78 | 1.65 | 8.61 | 9.02 | 0.2 | +0.2 | 0.69 | 0.12 | 19.4 | 3.1 | 7.05 | | 2011 | 10.45 | -5.2 | -33.23 | 1,120 | 183 | 219 | 7.49 | -43.5 | 26.6 | 4.49 | 11.2 | 13 | 4.48 | -2.77 | 0.49 | 0.08 | 58.1 | 5.19 | 1.83 | | 2010 | 15.65 | -4.15 | -20.96 | 1,825 | 434 | 407 | 13.7 | +13.4 | 70.2 | 12.2 | 22.9 | 52.5 | 31 | -1.4 | 3.26 | 0.57 | 136 | 7.45 | 4.64 | | 2009 | 19.8 | +11.86 | +149.37 | 3,868 | 1,065 | 1,024 | 7.2 | +33.7 | 56.7 | 14.1 | 58.2 | 61.7 | 0.3 | +3.23 | 4.66 | 1.16 | 502 | 13 | 8.21 | | 2008 | 7.94 | -8.21 | -50.84 | 1,735 | 430 | 419 | 13.3 | -2.98 | 23.2 | 5.71 | 17.9 | 20.1 | 0.85 | +1.27 | 1.43 | 0.35 | 107 | 6.16 | 6.15 | | 2007 | 16.15 | +2.1 | +14.95 | 1,378 | 339 | 323 | 8.18 | +7.87 | 31.2 | 9.26 | 5.24 | 5.46 | 0.19 | +0.03 | 0.16 | 0.04 | 57.8 | 4.2 | 0.52 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 14.05 | +1.1 | +8.49 | 1,123 | 176 | 175 | 3.11 | -2.49 | 23.3 | 7.12 | 2.23 | 2.36 | 0.06 | +0.07 | 0.14 | 0.04 | 30.3 | 2.7 | 0.58 | | 2005 | 12.95 | -0.65 | -4.78 | 1,058 | 220 | 218 | 20.5 | -18.7 | 25.8 | 8.18 | 2.84 | 6.94 | 4.14 | -0.03 | 0.06 | 0.02 | 3.49 | 0.33 | 0.25 | | 2004 | 13.6 | +2.35 | +20.89 | 1,931 | 445 | 417 | 15.8 | +11.4 | 44.8 | 13.1 | 17.5 | 24.9 | 7.82 | +0.02 | 0.12 | | | | 0.26 | | 2003 | 11.25 | +1.2 | +11.94 | 1,243 | 105 | 103 | 3.95 | -2.26 | 33.7 | 9.89 | 1.09 | 2.83 | 1.62 | +0.11 | 0.15 | | | | 0.43 | | 2002 | 10.05 | -4.95 | -33 | 1,621 | | | | | | | | | | | | | | | | | 2001 | 15 | +4.6 | +44.23 | 2,223 | | | | | | | | | | | | | | | | | 2000 | 10.4 | -7.7 | -42.54 | 1,893 | | | | | | | | | | | | | | | | | 1999 | 18.1 | -1.6 | -8.12 | 1,501 | | | | | | | | | | | | | | | | | 1998 | 19.7 | -32.3 | -62.12 | 958 | | | | | | | | | | | | | | | | | 1997 | 52 | +6 | +13.04 | 1,978 | | | | | | | | | | | | | | | | | 1996 | 46 | +33.2 | +259.38 | 665 | | | | | | | | | | | | | | | | | 1995 | 12.8 | +0.7 | +5.79 | 1.54 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|