| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.61 | 8.59 | +0.02 | +0.23% | 0.81% | 8.59 | 8.63 | 8.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 75.68萬 | 50 | 1.8張/筆 | 8.6元 | 0.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 69.46萬 | 44 | 1.8張/筆 | 8.58元 | +0.01 (+0.12%) | 連漲連跌: 連4漲 ( +0.32元 / +3.86%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 12 | 0 | -5 | 1,766 | 3.61% | 增→減 | 0 | 0% | 0.51% 減→增 | 1,974 | -208 | -10.5% | 2,213 (03/22) | 1,712 (04/10) | 融券 | 0 | 0 | 0 | 0 | 9 | 0.02% | 2增→2無 | 0 | +9 | +0% | 27 (03/18) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | -5 (-0.28%) | +38 (+2.2%) | +12 (+0.68%) | -84 (-4.54%) | -252 (-12.49%) | -244 (-12.14%) | -2,622 (-59.75%) | -93 (-5%) | -318 (-15.26%) | 融券增減(張) (增減幅) | 0 (0%) | +3 (+50%) | +9 (0%) | +9 (0%) | +9 (0%) | -6 (-40%) | +9 (0%) | +9 (0%) | +9 (0%) | +9 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (+1.55%) | +9 (+2.35%) | -12 (-2.97%) | -105 (-21.13%) | -61 (-13.47%) | -380 (-49.22%) | +392 (0%) | 券資比增減 | 0 | +0.17 | +0.51 | +0.51 | +0.51 | -0.23 | +0.51 | +0.51 | +0.51 | +0.51 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 8.61 | -0.31 | -3.48 | 6.49 | 0.56 | 0.66 | 0.01 | -0.1 | 1.77 | 3.61 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | 0 | 0.03 | 0.51 | 18.4 | 24Q1 | 8.92 | -3.33 | -27.18 | 11.6 | 1.06 | 0.74 | 0.43 | -0.11 | 1.87 | 3.82 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23Q4 | 12.25 | -0.3 | -2.39 | 6.5 | 0.59 | 0.54 | 0.11 | -0.06 | 1.97 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 23Q3 | 12.55 | -2.9 | -18.77 | 9.41 | 1.07 | 2.84 | 0.18 | -1.95 | 2.03 | 4.16 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | 10.8 | 23Q2 | 15.45 | +0.5 | +3.34 | 16.3 | 3.68 | 3.55 | 0.62 | -0.49 | 3.98 | 8.14 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.01 | 0.03 | 17.5 | 23Q1 | 14.95 | -2.3 | -13.33 | 31.3 | 8.9 | 10.1 | 0.04 | -1.2 | 4.47 | 9.15 | 0.11 | 0.1 | 0 | -0.01 | 0 | 0 | 0.01 | 0.04 | 0 | 16.8 | 22Q4 | 17.25 | +3.35 | +24.1 | 29.4 | 4.45 | 3.3 | 0.09 | +1.06 | 5.67 | 11.6 | 0.06 | 0.06 | 0 | +0.01 | 0.01 | 0.01 | 0.06 | 0.21 | 0.12 | 33.7 | 22Q3 | 13.9 | -1.75 | -11.18 | 10.2 | 3.64 | 2.05 | 0.01 | +1.58 | 4.61 | 9.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.02 | 16.9 | 22Q2 | 15.65 | -1.15 | -6.85 | 4.64 | 0.3 | 0.36 | 0.01 | -0.08 | 3.03 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 22Q1 | 16.8 | -1 | -5.62 | 5 | 0.48 | 0.37 | 0.09 | +0.02 | 3.11 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 21Q4 | 17.8 | -1.05 | -5.57 | 7.06 | 0.2 | 0.22 | 0.29 | -0.32 | 3.09 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 21Q3 | 18.85 | -5.4 | -22.27 | 34.1 | 1.08 | 1.34 | 0.4 | -0.67 | 3.4 | 6.97 | 0 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0.01 | 0.12 | 9.93 | 21Q2 | 24.25 | +3.85 | +18.87 | 42.1 | 5.63 | 3.25 | 0.05 | +2.34 | 4.07 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | 0 | 17 | 21Q1 | 20.4 | -0.95 | -4.45 | 11.4 | 1.2 | 0.65 | 0.01 | +0.54 | 1.74 | 3.55 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0.1 | 0 | 6.68 | 20Q4 | 21.35 | -1 | -4.47 | 9.56 | 0.82 | 0.78 | 0.13 | -0.09 | 1.19 | 2.44 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.04 | 0.17 | 6.16 | 20Q3 | 22.35 | -2.6 | -10.42 | 15.7 | 1.06 | 1.39 | 0.2 | -0.53 | 1.29 | 2.63 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.08 | 7.48 | 20Q2 | 24.95 | +5.5 | +28.28 | 19.1 | 2.6 | 3.37 | 0.09 | -0.86 | 1.82 | 3.72 | 0.13 | 0.07 | 0.01 | -0.06 | 0 | 0.01 | 0 | 0.03 | 0.22 | 13.4 | 20Q1 | 19.45 | -8.75 | -31.03 | 25.8 | 3.19 | 5.9 | 0.36 | -3.07 | 2.68 | 5.48 | 0.72 | 0.78 | 0 | +0.06 | 0.07 | 0.14 | 0.04 | 0.14 | 2.5 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 28.2 | -2.3 | -7.54 | 20.8 | 4.02 | 3.94 | 0.21 | -0.12 | 5.75 | 11.8 | 0.08 | 0.07 | 0 | -0.01 | 0 | 0.01 | 0.01 | 0.06 | 0.07 | 17.4 | 19Q3 | 30.5 | -4.2 | -12.1 | 27.3 | 4.66 | 5.49 | 0.05 | -0.88 | 5.88 | 12 | 0.09 | 0.08 | 0 | -0.01 | 0.01 | 0.02 | 0.01 | 0.02 | 0.19 | 12.4 | 19Q2 | 34.7 | +1.05 | +3.12 | 49.2 | 10.7 | 9.35 | 0.05 | +1.31 | 6.76 | 13.8 | 0.17 | 0.15 | 0.01 | -0.02 | 0.02 | 0.04 | 0.06 | 0.13 | 0.28 | 22.5 | 19Q1 | 33.65 | +0.9 | +2.75 | 69.1 | 11.7 | 15.6 | 0.26 | -4.12 | 5.44 | 11.1 | 0.25 | 0.18 | 0 | -0.08 | 0.04 | 0.09 | 0.1 | 0.15 | 0.81 | 27.8 | 18Q4 | 32.75 | -4.4 | -11.84 | 118 | 22.2 | 22.8 | 0.26 | -0.91 | 9.56 | 19.4 | 2.01 | 1.89 | 0.01 | -0.13 | 0.12 | 0.25 | 0.25 | 0.21 | 1.27 | 40.9 | 18Q3 | 37.15 | +4.8 | +14.84 | 69.9 | 15.7 | 12.3 | 0.59 | +2.86 | 10.5 | 21.2 | 0.92 | 1.12 | 0.02 | +0.19 | 0.25 | 0.51 | 0.14 | 0.2 | 2.41 | 25.9 | 18Q2 | 32.35 | +9.05 | +38.84 | 132 | 28.3 | 24.8 | 0.1 | +3.33 | 7.61 | 15.3 | 0.61 | 0.68 | 0 | +0.06 | 0.06 | 0.13 | 0.66 | 0.5 | 0.83 | 30.5 | 18Q1 | 23.3 | +0.45 | +1.97 | 12.4 | 1.71 | 1.99 | 0.06 | -0.34 | 4.28 | 8.59 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.03 | 0.05 | 5.54 | 17Q4 | 22.85 | -0.35 | -1.51 | 11.4 | 2.06 | 2.33 | 0.56 | -0.84 | 4.62 | 9.27 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.04 | 0.02 | 4.94 | 17Q3 | 23.2 | -3.2 | -12.12 | 15.6 | 3.16 | 3.8 | 0.21 | -0.85 | 5.46 | 11 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0.13 | 0 | 3.82 | 17Q2 | 26.4 | +2.2 | +9.09 | 30.2 | 7.68 | 6.68 | 0.36 | +0.64 | 6.31 | 12.7 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | 0.24 | 0.8 | 0 | 9.53 | 17Q1 | 24.2 | +2.6 | +12.04 | 18.7 | 4.23 | 3.08 | 0.19 | +0.96 | 5.67 | 11.4 | 0.02 | 0.04 | 0 | +0.02 | 0.02 | 0.04 | 0.42 | 2.22 | 0.32 | 4.21 | 16Q4 | 21.6 | -3.3 | -13.25 | 9.76 | 1.79 | 2.26 | 0.85 | -1.31 | 4.71 | 9.44 | 0.12 | 0.08 | 0 | -0.04 | 0 | 0.01 | 0.1 | 1.03 | 0.06 | 2.68 | 16Q3 | 24.9 | -0.2 | -0.8 | 17.3 | 3.27 | 2.77 | 0.07 | +0.43 | 6.02 | 12.1 | 0.06 | 0.07 | 0 | +0.01 | 0.05 | 0.09 | 0.26 | 1.52 | 0.76 | 1.65 | 16Q2 | 25.1 | +0.1 | +0.4 | 32 | 5.09 | 6.09 | 0.66 | -1.66 | 5.6 | 11.2 | 0.85 | 0.86 | 0.01 | 0 | 0.03 | 0.06 | 0.61 | 1.92 | 0.57 | 3.45 | 16Q1 | 25 | -2.85 | -10.23 | 46.9 | 12.9 | 12.9 | 0.46 | -0.46 | 7.25 | 14.5 | 1.26 | 1.21 | 0 | -0.06 | 0.03 | 0.06 | 2.34 | 4.99 | 0.44 | 4.3 | 15Q4 | 27.85 | -6.8 | -19.62 | 83.2 | 21.8 | 20.8 | 0.41 | +0.6 | 7.71 | 15.3 | 2.05 | 2.13 | 0 | +0.08 | 0.09 | 0.18 | 6.33 | 7.61 | 1.18 | | 15Q3 | 34.65 | -17.35 | -33.37 | 55.8 | 15.3 | 14.2 | 0.86 | +0.31 | 7.1 | 14.1 | 0.32 | 0.34 | 0.02 | +0 | 0.01 | 0.02 | 1.84 | 3.3 | 0.11 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 52 | -3 | -5.45 | 31.8 | 9.63 | 10.3 | 0.4 | -1.12 | 6.8 | 13.5 | 0.1 | 0.08 | 0 | -0.02 | 0 | 0.01 | 0.72 | 2.25 | 0.06 | | 15Q1 | 55 | -0.4 | -0.72 | 29.5 | 8.88 | 6.86 | 0.17 | +1.86 | 7.92 | 15.7 | 0.13 | 0.12 | 0 | -0.01 | 0.03 | 0.06 | 1.21 | 4.09 | 0.35 | | 14Q4 | 55.4 | -13.4 | -19.48 | 46.9 | 9.54 | 9.46 | 0.1 | -0.01 | 6.09 | 12.1 | 0.59 | 0.62 | 0 | +0.03 | 0.04 | 0.07 | 1.75 | 3.73 | 0.59 | | 14Q3 | 68.8 | +7.3 | +11.87 | 85 | 16.1 | 15.9 | 0.12 | +0.04 | 6.1 | 12.1 | 1.32 | 1.36 | 1.38 | -1.34 | 0.01 | 0.02 | 3.64 | 4.29 | 0.13 | | 14Q2 | 61.5 | -0.6 | -0.97 | 72.9 | 14.1 | 9.24 | 0.3 | +4.54 | 6.06 | 12 | 4.55 | 7.43 | 1.55 | +1.33 | 1.35 | 2.67 | 2.7 | 3.71 | 22.2 | | 14Q1 | 62.1 | +0.3 | +0.49 | 7.58 | 1.75 | 1.29 | 0.02 | +0.44 | 1.52 | 3.01 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.03 | 0.22 | 2.88 | 0.92 | | 13Q4 | 61.8 | -3.2 | -4.92 | 13.6 | 1.34 | 1.11 | 0.02 | +0.21 | 1.09 | 2.15 | 0.1 | 0.23 | 0.13 | +0 | 0 | 0 | 0.18 | 1.3 | 0.18 | | 13Q3 | 65 | +5.9 | +9.98 | 9.06 | 1.78 | 1.81 | 0.03 | -0.06 | 0.88 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 1.72 | 0 | | 13Q2 | 59.1 | -14.4 | -19.59 | 8.23 | 1.72 | 0.98 | 0.02 | +0.72 | 0.94 | 1.85 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0.11 | 1.39 | 0.43 | | 13Q1 | 73.5 | -12.5 | -14.53 | 5.2 | 0.41 | 0.23 | 0 | +0.18 | 0.21 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.96 | 0 | | 12Q4 | 86 | -8.9 | -9.38 | 15.1 | 0.05 | 0.01 | 0 | +0.04 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | 0 | | 12Q3 | 94.9 | -15.6 | -14.12 | 19.5 | | | | | | | | | | | | | | | | | 12Q2 | 110.5 | -9.5 | -7.92 | 20.5 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 |
|