| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 473.5 | 479 | -5.5 | -1.15% | 2.4% | 479 | 480 | 468.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 313 | 1.48億 | 2,238 | 0.1張/筆 | 473.8元 | 7.76 | 19.4 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 271 | 1.3億 | 1,037 | 0.3張/筆 | 480.2元 | -0.5 (-0.1%) | 連漲連跌: 連6跌 ( -21.5元 / -4.34%) 財報評分: 最新57分 / 平均57分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 12 | 9 | 0 | +3 | 525 | 2.02% | 減→2增 | 0 | 0% | 0% | 365 | +160 | +43.8% | 526 (03/05) | 354 (01/04) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 19 | -19 | -100% | 25 (02/27) | 0 (03/22) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +6 (+1.16%) | +5 (+0.96%) | +8 (+1.55%) | +32 (+6.49%) | +28 (+5.63%) | +145 (+38.16%) | +178 (+51.3%) | +267 (+103.49%) | +470 (+854.55%) | -53 (-9.17%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (-100%) | -17 (-100%) | -11 (-100%) | -3 (-100%) | 0 (0%) | -18 (-100%) | 借券賣出增減(張) (增減幅) | -17 (-1.27%) | -38 (-2.8%) | -22 (-1.64%) | -70 (-5.04%) | -187 (-12.42%) | +466 (+54.64%) | +619 (+88.39%) | +812 (+160.29%) | +1,110 (+530.99%) | +1,209 (+1098.88%) | 券資比增減 | 0 | 0 | 0 | 0 | -3.02 | -4.47 | -3.17 | -1.16 | 0 | -3.11 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 473.5 | -5.5 | -1.15 | 313 | 12 | 9 | 0 | +3 | 525 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 04/18 | 479 | -0.5 | -0.1 | 271 | 5 | 2 | 0 | +3 | 522 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 04/17 | 479.5 | -0.5 | -0.1 | 242 | 2 | 2 | 1 | -1 | 519 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/16 | 480 | -7 | -1.44 | 210 | 12 | 7 | 0 | +5 | 520 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 04/15 | 487 | -4 | -0.81 | 219 | 1 | 3 | 0 | -2 | 515 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 04/12 | 491 | -4 | -0.81 | 83.6 | 1 | 0 | 0 | +1 | 517 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 04/11 | 495 | +6 | +1.23 | 934 | 8 | 1 | 0 | +7 | 516 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 04/10 | 489 | +1.5 | +0.31 | 148 | 3 | 4 | 0 | -1 | 509 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 04/09 | 487.5 | -2.5 | -0.51 | 190 | 4 | 5 | 0 | -1 | 510 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 04/08 | 490 | -6 | -1.21 | 268 | 26 | 8 | 0 | +18 | 511 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 04/03 | 496 | +2 | +0.4 | 173 | 5 | 3 | 0 | +2 | 493 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 04/02 | 494 | +1 | +0.2 | 144 | 2 | 1 | 0 | +1 | 491 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/01 | 493 | -2 | -0.4 | 117 | 3 | 1 | 0 | +2 | 490 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/29 | 495 | -2.5 | -0.5 | 80.9 | 1 | 3 | 0 | -2 | 488 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | 03/28 | 497.5 | -4.5 | -0.9 | 196 | 2 | 2 | 0 | 0 | 490 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/27 | 502 | +7.5 | +1.52 | 162 | 0 | 8 | 0 | -8 | 490 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 03/26 | 494.5 | -7.5 | -1.49 | 172 | 7 | 5 | 0 | +2 | 498 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 03/25 | 502 | +1 | +0.2 | 144 | 6 | 6 | 0 | 0 | 496 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 501 | -5 | -0.99 | 164 | 2 | 4 | 0 | -2 | 496 | 1.91 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 9.74 | 03/21 | 506 | -2 | -0.39 | 190 | 9 | 8 | 0 | +1 | 498 | 1.92 | 7 | 0 | 0 | -7 | 8 | 0.03 | 0 | 0 | 1.61 | 9.98 | 03/20 | 508 | +11 | +2.21 | 368 | 9 | 23 | 0 | -14 | 497 | 1.92 | 0 | 2 | 0 | +2 | 15 | 0.05 | 0 | 0 | 3.02 | 10.1 | 03/19 | 497 | -6 | -1.19 | 183 | 13 | 8 | 0 | +5 | 511 | 1.97 | 3 | 0 | 0 | -3 | 13 | 0.05 | 0 | 0 | 2.54 | 11.5 | 03/18 | 503 | +5 | +1 | 224 | 1 | 2 | 0 | -1 | 506 | 1.95 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 3.16 | 19.7 | 03/15 | 498 | -11 | -2.16 | 221 | 4 | 5 | 0 | -1 | 507 | 1.95 | 1 | 0 | 0 | -1 | 16 | 0.06 | 0 | 0 | 3.16 | 12.2 | 03/14 | 509 | +3 | +0.59 | 461 | 20 | 8 | 1 | +11 | 508 | 1.96 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 3.35 | 26.7 | 03/13 | 506 | +3 | +0.6 | 261 | 2 | 15 | 0 | -13 | 497 | 1.92 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 3.42 | 11.5 | 03/12 | 503 | +5.5 | +1.11 | 262 | 1 | 8 | 0 | -7 | 510 | 1.97 | 0 | 1 | 0 | +1 | 17 | 0.06 | 0 | 0 | 3.33 | 7.24 | 03/11 | 497.5 | +5.5 | +1.12 | 268 | 5 | 6 | 0 | -1 | 517 | 1.99 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 3.09 | 12.3 | 03/08 | 492 | -5.5 | -1.11 | 448 | 9 | 15 | 0 | -6 | 518 | 2 | 0 | 0 | 0 | 0 | 16 | 0.06 | 1 | 0.22 | 3.09 | 18.8 | 03/07 | 497.5 | +5.5 | +1.12 | 407 | 7 | 4 | 0 | +3 | 524 | 2.02 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 3.05 | 16.9 | 03/06 | 492 | -4.5 | -0.91 | 318 | 2 | 6 | 1 | -5 | 521 | 2.01 | 0 | 0 | 0 | 0 | 16 | 0.06 | 3 | 0.94 | 3.07 | 12.9 | 03/05 | 496.5 | +13 | +2.69 | 603 | 14 | 13 | 0 | +1 | 526 | 2.03 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 3.04 | 16.8 | 03/04 | 483.5 | -7.5 | -1.53 | 1,031 | 62 | 29 | 0 | +33 | 525 | 2.02 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 3.05 | 19.6 | 03/01 | 491 | 0 | 0 | 411 | 22 | 11 | 0 | +11 | 492 | 1.9 | 4 | 0 | 0 | -4 | 16 | 0.06 | 0 | 0 | 3.25 | 19.5 | 02/29 | 491 | -4 | -0.81 | 467 | 30 | 2 | 1 | +27 | 481 | 1.85 | 5 | 0 | 0 | -5 | 20 | 0.07 | 0 | 0 | 4.16 | 13.1 | 02/27 | 495 | -3 | -0.6 | 542 | 23 | 4 | 0 | +19 | 454 | 1.75 | 1 | 9 | 0 | +8 | 25 | 0.09 | 0 | 0 | 5.51 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 498 | +5 | +1.01 | 135 | 1 | 1 | 0 | 0 | 435 | 1.68 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 3.91 | 9.65 | 02/23 | 493 | +2 | +0.41 | 188 | 3 | 1 | 0 | +2 | 435 | 1.68 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 3.91 | 10.6 | 02/22 | 491 | -5 | -1.01 | 293 | 4 | 4 | 0 | 0 | 433 | 1.67 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 3.93 | 16.4 | 02/21 | 496 | -9 | -1.78 | 374 | 14 | 3 | 0 | +11 | 433 | 1.67 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 3.93 | 6.96 | 02/20 | 505 | -2 | -0.39 | 125 | 3 | 2 | 0 | +1 | 422 | 1.63 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.03 | 12 | 02/19 | 507 | +2 | +0.4 | 123 | 3 | 1 | 1 | +1 | 421 | 1.62 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.04 | 10.6 | 02/16 | 505 | 0 | 0 | 283 | 1 | 4 | 0 | -3 | 420 | 1.62 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.05 | 7.79 | 02/15 | 505 | -15 | -2.88 | 393 | 13 | 3 | 0 | +10 | 423 | 1.63 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.02 | 11.2 | 02/05 | 520 | +5 | +0.97 | 104 | 0 | 3 | 0 | -3 | 413 | 1.59 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.12 | 9.62 | 02/02 | 515 | -1 | -0.19 | 158 | 2 | 3 | 0 | -1 | 416 | 1.6 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.09 | 12.6 | 02/01 | 516 | -1 | -0.19 | 91.1 | 3 | 0 | 0 | +3 | 417 | 1.61 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.08 | 4.39 | 01/31 | 517 | +1 | +0.19 | 138 | 3 | 2 | 0 | +1 | 414 | 1.6 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.11 | 6.5 | 01/30 | 516 | -3 | -0.58 | 107 | 2 | 1 | 0 | +1 | 413 | 1.59 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.12 | 5.63 | 01/29 | 519 | -2 | -0.38 | 98.7 | 0 | 3 | 0 | -3 | 412 | 1.59 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.13 | 18.2 | 01/26 | 521 | +4 | +0.77 | 87.4 | 2 | 2 | 0 | 0 | 415 | 1.6 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.1 | 6.87 | 01/25 | 517 | 0 | 0 | 238 | 4 | 1 | 0 | +3 | 415 | 1.6 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.1 | 7.55 | 01/24 | 517 | -1 | -0.19 | 253 | 11 | 2 | 0 | +9 | 412 | 1.59 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.13 | 11.1 | 01/23 | 518 | -11 | -2.08 | 418 | 34 | 9 | 0 | +25 | 403 | 1.55 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.22 | 8.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 529 | +12 | +2.32 | 216 | 4 | 6 | 0 | -2 | 378 | 1.46 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.5 | 6.03 | 01/19 | 517 | +1 | +0.19 | 341 | 17 | 0 | 0 | +17 | 380 | 1.46 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.47 | 7.33 | 01/18 | 516 | -17 | -3.19 | 499 | 17 | 21 | 0 | -4 | 363 | 1.4 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.68 | 13.6 | 01/17 | 533 | -12 | -2.2 | 447 | 5 | 2 | 0 | +3 | 367 | 1.41 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.63 | 19.2 | 01/16 | 545 | +1 | +0.18 | 371 | 2 | 5 | 0 | -3 | 364 | 1.4 | 0 | 0 | 0 | 0 | 17 | 0.06 | 1 | 0.27 | 4.67 | 19.7 | 01/15 | 544 | +20 | +3.82 | 455 | 0 | 3 | 0 | -3 | 367 | 1.41 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.63 | 21.3 | 01/12 | 524 | -15 | -2.78 | 360 | 13 | 2 | 0 | +11 | 370 | 1.43 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.59 | 8.06 | 01/11 | 539 | -5 | -0.92 | 243 | 7 | 4 | 0 | +3 | 359 | 1.38 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.74 | 18.9 | 01/10 | 544 | +4 | +0.74 | 156 | 2 | 5 | 1 | -4 | 356 | 1.37 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.78 | 9.59 | 01/09 | 540 | -8 | -1.46 | 177 | 7 | 3 | 0 | +4 | 360 | 1.39 | 2 | 0 | 0 | -2 | 17 | 0.06 | 0 | 0 | 4.72 | 22.6 | 01/08 | 548 | -6 | -1.08 | 168 | 4 | 2 | 0 | +2 | 356 | 1.37 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 5.34 | 12.5 | 01/05 | 554 | +9 | +1.65 | 118 | 2 | 2 | 0 | 0 | 354 | 1.36 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 5.37 | 5.1 | 01/04 | 545 | -6 | -1.09 | 267 | 1 | 8 | 0 | -7 | 354 | 1.36 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 5.37 | 5.24 | 01/03 | 551 | -5 | -0.9 | 131 | 3 | 4 | 0 | -1 | 361 | 1.39 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 5.26 | 17.6 | 01/02 | 556 | +4 | +0.72 | 125 | 2 | 5 | 0 | -3 | 362 | 1.39 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 5.25 | 13.6 | 12/29 | 552 | -11 | -1.95 | 273 | 3 | 5 | 0 | -2 | 365 | 1.41 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 5.21 | 19.4 | 12/28 | 563 | +1 | +0.18 | 128 | 2 | 7 | 0 | -5 | 367 | 1.41 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 5.18 | 12.5 | 12/27 | 562 | +1 | +0.18 | 166 | 2 | 5 | 1 | -4 | 372 | 1.43 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 5.11 | 7.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 561 | -2 | -0.36 | 138 | 8 | 10 | 0 | -2 | 376 | 1.45 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 5.05 | 15.2 | 12/25 | 563 | +2 | +0.36 | 376 | 5 | 18 | 0 | -13 | 378 | 1.46 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 5.03 | 28.8 | 12/22 | 561 | +19 | +3.51 | 449 | 13 | 13 | 0 | 0 | 391 | 1.51 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 4.86 | 18.5 | 12/21 | 542 | -14 | -2.52 | 411 | 8 | 40 | 0 | -32 | 391 | 1.51 | 1 | 0 | 0 | -1 | 19 | 0.07 | 0 | 0 | 4.86 | 17.8 | 12/20 | 556 | -4 | -0.71 | 561 | 19 | 72 | 0 | -53 | 423 | 1.63 | 1 | 0 | 0 | -1 | 20 | 0.07 | 0 | 0 | 4.73 | 17.8 | 12/19 | 560 | +12 | +2.19 | 917 | 12 | 80 | 0 | -68 | 476 | 1.83 | 0 | 1 | 0 | +1 | 21 | 0.08 | 0 | 0 | 4.41 | 24 | 12/18 | 548 | -10 | -1.79 | 985 | 60 | 27 | 0 | +33 | 544 | 2.1 | 0 | 1 | 0 | +1 | 20 | 0.07 | 0 | 0 | 3.68 | 23.2 | 12/15 | 558 | +16 | +2.95 | 2,322 | 159 | 30 | 0 | +129 | 511 | 1.97 | 0 | 1 | 0 | +1 | 19 | 0.07 | 0 | 0 | 3.72 | 36.4 | 12/14 | 542 | +17 | +3.24 | 445 | 23 | 22 | 0 | +1 | 382 | 1.47 | 0 | 1 | 0 | +1 | 18 | 0.06 | 0 | 0 | 4.71 | 9.44 | 12/13 | 525 | +8 | +1.55 | 175 | 3 | 8 | 1 | -6 | 381 | 1.47 | 1 | 0 | 0 | -1 | 17 | 0.06 | 0 | 0 | 4.46 | 19.4 | 12/12 | 517 | -7 | -1.34 | 277 | 6 | 2 | 0 | +4 | 387 | 1.49 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 4.65 | 7.59 | 12/11 | 524 | -2 | -0.38 | 288 | 4 | 16 | 0 | -12 | 383 | 1.48 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 4.7 | 20.5 | 12/08 | 526 | -5 | -0.94 | 168 | 11 | 20 | 0 | -9 | 395 | 1.52 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 4.56 | 17.3 | 12/07 | 531 | -16 | -2.93 | 172 | 17 | 2 | 0 | +15 | 404 | 1.56 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 4.46 | 12.8 | 12/06 | 547 | +10 | +1.86 | 488 | 53 | 9 | 0 | +44 | 389 | 1.5 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 4.63 | 22.5 | 12/05 | 537 | +16 | +3.07 | 559 | 11 | 13 | 0 | -2 | 345 | 1.33 | 0 | 1 | 0 | +1 | 18 | 0.06 | 0 | 0 | 5.22 | 15.4 | 12/04 | 521 | +2 | +0.39 | 164 | 1 | 6 | 0 | -5 | 347 | 1.34 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.9 | 11 | 12/01 | 519 | +9 | +1.76 | 207 | 0 | 6 | 0 | -6 | 352 | 1.36 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.83 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 510 | -14 | -2.67 | 374 | 10 | 5 | 0 | +5 | 358 | 1.38 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.75 | 16.3 | 11/29 | 524 | 0 | 0 | 124 | 3 | 4 | 1 | -2 | 353 | 1.36 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.82 | 19.3 | 11/28 | 524 | +2 | +0.38 | 191 | 14 | 3 | 0 | +11 | 355 | 1.37 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.79 | 13.1 | 11/27 | 522 | +8 | +1.56 | 120 | 2 | 3 | 0 | -1 | 344 | 1.32 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.94 | 17.5 | 11/24 | 514 | -8 | -1.53 | 127 | 2 | 1 | 0 | +1 | 345 | 1.33 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.93 | 22.1 | 11/23 | 522 | -9 | -1.69 | 165 | 0 | 3 | 0 | -3 | 344 | 1.32 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.94 | 13.9 | 11/22 | 531 | +4 | +0.76 | 228 | 3 | 8 | 0 | -5 | 347 | 1.34 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.9 | 14 | 11/21 | 527 | +4 | +0.76 | 287 | 1 | 26 | 0 | -25 | 352 | 1.36 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.83 | 15 | 11/20 | 523 | +8 | +1.55 | 303 | 3 | 9 | 0 | -6 | 377 | 1.45 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.51 | 15.9 | 11/17 | 515 | +2 | +0.39 | 230 | 4 | 11 | 0 | -7 | 383 | 1.48 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.44 | 19.2 | 11/16 | 513 | +8 | +1.58 | 222 | 11 | 9 | 0 | +2 | 390 | 1.5 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.36 | 18.9 | 11/15 | 505 | +4 | +0.8 | 170 | 6 | 5 | 0 | +1 | 388 | 1.49 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.38 | 14.7 | 11/14 | 501 | -3 | -0.6 | 229 | 12 | 8 | 0 | +4 | 387 | 1.49 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.39 | 24 | 11/13 | 504 | +4 | +0.8 | 175 | 14 | 2 | 0 | +12 | 383 | 1.48 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.44 | 26.3 | 11/10 | 500 | -10 | -1.96 | 155 | 6 | 6 | 1 | -1 | 371 | 1.43 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 4.58 | 8.37 | 11/09 | 510 | -1 | -0.2 | 155 | 8 | 12 | 0 | -4 | 372 | 1.43 | 4 | 0 | 0 | -4 | 17 | 0.06 | 0 | 0 | 4.57 | 21.9 | 11/08 | 511 | -7 | -1.35 | 141 | 9 | 6 | 0 | +3 | 376 | 1.45 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 5.59 | 14.2 | 11/07 | 518 | +5 | +0.97 | 171 | 12 | 8 | 0 | +4 | 373 | 1.44 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 5.63 | 28.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 513 | -4 | -0.77 | 154 | 12 | 5 | 0 | +7 | 369 | 1.42 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 5.69 | 23.3 | 11/03 | 517 | -11 | -2.08 | 350 | 17 | 47 | 0 | -30 | 362 | 1.39 | 3 | 0 | 0 | -3 | 21 | 0.08 | 0 | 0 | 5.8 | 35.4 | 11/02 | 528 | 0 | 0 | 755 | 65 | 42 | 0 | +23 | 392 | 1.51 | 0 | 6 | 0 | +6 | 24 | 0.09 | 1 | 0.13 | 6.12 | 49.8 | 11/01 | 528 | +30.5 | +6.13 | 1,212 | 49 | 37 | 1 | +11 | 369 | 1.42 | 0 | 4 | 0 | +4 | 18 | 0.06 | 1 | 0.08 | 4.88 | 33.6 | 10/31 | 497.5 | +32 | +6.87 | 894 | 28 | 14 | 0 | +14 | 358 | 1.38 | 0 | 2 | 0 | +2 | 14 | 0.05 | 0 | 0 | 3.91 | 39.2 | 10/30 | 465.5 | +5.5 | +1.2 | 98.1 | 2 | 8 | 0 | -6 | 344 | 1.32 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 3.49 | 5.09 | 10/27 | 460 | -4 | -0.86 | 140 | 7 | 2 | 0 | +5 | 350 | 1.35 | 0 | 4 | 0 | +4 | 12 | 0.04 | 0 | 0 | 3.43 | 5.01 | 10/26 | 464 | -1 | -0.22 | 141 | 0 | 1 | 0 | -1 | 345 | 1.33 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 2.32 | 19.9 | 10/25 | 465 | 0 | 0 | 98.1 | 0 | 0 | 0 | 0 | 346 | 1.33 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 2.31 | 11.2 | 10/24 | 465 | -2 | -0.43 | 130 | 0 | 0 | 0 | 0 | 346 | 1.33 | 3 | 0 | 0 | -3 | 8 | 0.03 | 0 | 0 | 2.31 | 6.13 | 10/23 | 467 | -6.5 | -1.37 | 87.6 | 2 | 3 | 0 | -1 | 346 | 1.33 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.18 | 6.85 | 10/20 | 473.5 | -4 | -0.84 | 214 | 7 | 1 | 0 | +6 | 347 | 1.34 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.17 | 20.6 | 10/19 | 477.5 | -5 | -1.04 | 111 | 0 | 9 | 0 | -9 | 341 | 1.31 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.23 | 3.61 | 10/18 | 482.5 | +0.5 | +0.1 | 82.3 | 1 | 0 | 0 | +1 | 350 | 1.35 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.14 | 2.43 | 10/17 | 482 | +1 | +0.21 | 94.2 | 5 | 1 | 0 | +4 | 349 | 1.34 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.15 | 8.49 | 10/16 | 481 | -2 | -0.41 | 109 | 1 | 0 | 0 | +1 | 345 | 1.33 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.19 | 0 | 10/13 | 483 | -3 | -0.62 | 70.4 | 1 | 1 | 0 | 0 | 344 | 1.32 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.2 | 7.1 | 10/12 | 486 | +5 | +1.04 | 148 | 6 | 1 | 0 | +5 | 344 | 1.32 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.2 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 481 | -4.5 | -0.93 | 163 | 1 | 2 | 0 | -1 | 339 | 1.31 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.24 | 6.15 | 10/06 | 485.5 | +0.5 | +0.1 | 94.8 | 2 | 1 | 0 | +1 | 340 | 1.31 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.24 | 7.38 | 10/05 | 485 | -3.5 | -0.72 | 71.4 | 2 | 0 | 0 | +2 | 339 | 1.31 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.24 | 15.4 | 10/04 | 488.5 | +0.5 | +0.1 | 41.4 | 0 | 0 | 0 | 0 | 337 | 1.3 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.26 | 7.24 | 10/03 | 488 | -1.5 | -0.31 | 90.3 | 4 | 1 | 0 | +3 | 337 | 1.3 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.26 | 28.8 | 10/02 | 489.5 | +7.5 | +1.56 | 65.4 | 1 | 2 | 0 | -1 | 334 | 1.29 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.29 | 13.8 | 09/28 | 482 | -6 | -1.23 | 190 | 2 | 1 | 0 | +1 | 335 | 1.29 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.28 | 8.44 | 09/27 | 488 | -6 | -1.21 | 66.5 | 1 | 0 | 0 | +1 | 334 | 1.29 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.29 | 1.5 | 09/26 | 494 | -10 | -1.98 | 85.9 | 2 | 2 | 0 | 0 | 333 | 1.28 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.3 | 19.8 | 09/25 | 504 | +12 | +2.44 | 223 | 8 | 4 | 0 | +4 | 333 | 1.28 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.3 | 9.42 | 09/22 | 492 | +1 | +0.2 | 101 | 0 | 0 | 0 | 0 | 329 | 1.27 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.34 | 21.9 | 09/21 | 491 | +7 | +1.45 | 154 | 0 | 3 | 0 | -3 | 329 | 1.27 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.34 | 29.9 | 09/20 | 484 | +1 | +0.21 | 106 | 1 | 4 | 0 | -3 | 332 | 1.28 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.31 | 30.2 | 09/19 | 483 | -9 | -1.83 | 126 | 7 | 2 | 0 | +5 | 335 | 1.29 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.28 | 9.54 | 09/18 | 492 | -6 | -1.2 | 50.6 | 4 | 1 | 0 | +3 | 330 | 1.27 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.33 | 9.88 | 09/15 | 498 | +2 | +0.4 | 109 | 4 | 4 | 0 | 0 | 327 | 1.26 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.36 | 6.41 | 09/14 | 496 | -1.5 | -0.3 | 75 | 5 | 3 | 0 | +2 | 327 | 1.26 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.36 | 9.33 | 09/13 | 497.5 | +4 | +0.81 | 130 | 3 | 9 | 0 | -6 | 325 | 1.25 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.38 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 493.5 | +7.5 | +1.54 | 96.6 | 3 | 2 | 1 | 0 | 331 | 1.27 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.32 | 17.6 | 09/11 | 486 | -8 | -1.62 | 147 | 3 | 4 | 0 | -1 | 331 | 1.27 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.32 | 16.4 | 09/08 | 494 | +14 | +2.92 | 176 | 5 | 8 | 0 | -3 | 332 | 1.28 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.31 | 16.4 | 09/07 | 480 | -2 | -0.41 | 99.9 | 0 | 1 | 0 | -1 | 335 | 1.29 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 3.28 | 19 | 09/06 | 482 | -3.5 | -0.72 | 125 | 2 | 2 | 0 | 0 | 336 | 1.29 | 1 | 0 | 0 | -1 | 11 | 0.04 | 0 | 0 | 3.27 | 8.77 | 09/05 | 485.5 | -6.5 | -1.32 | 184 | 9 | 1 | 0 | +8 | 336 | 1.29 | 1 | 0 | 0 | -1 | 12 | 0.04 | 0 | 0 | 3.57 | 10.9 | 09/04 | 492 | 0 | 0 | 114 | 3 | 5 | 0 | -2 | 328 | 1.26 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.96 | 10.5 | 09/01 | 492 | +6 | +1.23 | 107 | 4 | 9 | 0 | -5 | 330 | 1.27 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.94 | 14 | 08/31 | 486 | +4.5 | +0.93 | 71.1 | 2 | 6 | 0 | -4 | 335 | 1.29 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.88 | 14.1 | 08/30 | 481.5 | +3.5 | +0.73 | 94.9 | 1 | 3 | 0 | -2 | 339 | 1.31 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.83 | 9.48 | 08/29 | 478 | +0.5 | +0.1 | 146 | 12 | 1 | 0 | +11 | 341 | 1.31 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.81 | 18.4 | 08/28 | 477.5 | -3.5 | -0.73 | 110 | 1 | 0 | 1 | 0 | 330 | 1.27 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.94 | 20 | 08/25 | 481 | +4.5 | +0.94 | 273 | 2 | 14 | 1 | -13 | 330 | 1.27 | 5 | 0 | 0 | -5 | 13 | 0.05 | 0 | 0 | 3.94 | 30.4 | 08/24 | 476.5 | -7 | -1.45 | 283 | 12 | 3 | 0 | +9 | 343 | 1.32 | 0 | 0 | 0 | 0 | 18 | 0.06 | 0 | 0 | 5.25 | 16.6 | 08/23 | 483.5 | -6.5 | -1.33 | 113 | 2 | 2 | 0 | 0 | 334 | 1.3 | 2 | 0 | 0 | -2 | 18 | 0.07 | 0 | 0 | 5.39 | 8.83 | 08/22 | 490 | -5 | -1.01 | 103 | 2 | 0 | 0 | +2 | 334 | 1.3 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 5.99 | 14.6 | 08/21 | 495 | +10 | +2.06 | 77.7 | 1 | 6 | 0 | -5 | 332 | 1.29 | 2 | 1 | 0 | -1 | 20 | 0.07 | 0 | 0 | 6.02 | 28.3 | 08/18 | 485 | -9 | -1.82 | 226 | 8 | 5 | 0 | +3 | 337 | 1.31 | 0 | 1 | 0 | +1 | 21 | 0.08 | 0 | 0 | 6.23 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 494 | -7 | -1.4 | 170 | 5 | 2 | 0 | +3 | 334 | 1.3 | 5 | 1 | 0 | -4 | 20 | 0.07 | 0 | 0 | 5.99 | 8.22 | 08/16 | 501 | +9 | +1.83 | 221 | 1 | 7 | 0 | -6 | 331 | 1.29 | 1 | 1 | 0 | 0 | 24 | 0.09 | 0 | 0 | 7.25 | 8.61 | 08/15 | 492 | -18 | -3.53 | 417 | 13 | 1 | 0 | +12 | 337 | 1.31 | 0 | 6 | 0 | +6 | 24 | 0.09 | 0 | 0 | 7.12 | 13 | 08/14 | 510 | -1 | -0.2 | 419 | 1 | 4 | 0 | -3 | 325 | 1.27 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 5.54 | 6.21 | 08/11 | 511 | +1 | +0.2 | 395 | 3 | 5 | 0 | -2 | 328 | 1.28 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 5.49 | 22.5 | 08/10 | 510 | -2 | -0.39 | 146 | 2 | 1 | 0 | +1 | 330 | 1.29 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 5.45 | 23.3 | 08/09 | 512 | +3 | +0.59 | 116 | 1 | 1 | 0 | 0 | 329 | 1.28 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 5.47 | 31 | 08/08 | 509 | -11 | -2.12 | 272 | 1 | 2 | 0 | -1 | 329 | 1.28 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 5.47 | 16.2 | 08/07 | 520 | +12 | +2.36 | 402 | 4 | 8 | 0 | -4 | 330 | 1.29 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 5.45 | 21.6 | 08/04 | 508 | +22 | +4.53 | 530 | 2 | 19 | 0 | -17 | 334 | 1.3 | 7 | 0 | 0 | -7 | 18 | 0.07 | 0 | 0 | 5.39 | 19.2 | 08/02 | 486 | -13 | -2.61 | 670 | 15 | 8 | 2 | +5 | 351 | 1.37 | 4 | 10 | 0 | +6 | 25 | 0.09 | 0 | 0 | 7.12 | 21.5 | 08/01 | 499 | -13 | -2.54 | 513 | 20 | 5 | 0 | +15 | 346 | 1.35 | 0 | 11 | 0 | +11 | 19 | 0.07 | 0 | 0 | 5.49 | 11.3 | 07/31 | 512 | -7 | -1.35 | 210 | 1 | 0 | 0 | +1 | 331 | 1.29 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 2.42 | 12.4 | 07/28 | 519 | +7 | +1.37 | 120 | 1 | 8 | 0 | -7 | 330 | 1.29 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 2.42 | 11.7 | 07/27 | 512 | +2 | +0.39 | 221 | 4 | 2 | 0 | +2 | 337 | 1.31 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 2.37 | 12.7 | 07/26 | 510 | -9 | -1.73 | 326 | 3 | 3 | 1 | -1 | 335 | 1.31 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 2.39 | 12.3 | 07/25 | 519 | -11 | -2.08 | 346 | 4 | 6 | 0 | -2 | 336 | 1.31 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 2.38 | 17.1 | 07/24 | 530 | +5 | +0.95 | 186 | 3 | 9 | 1 | -7 | 338 | 1.32 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 2.37 | 9.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 525 | 0 | 0 | 231 | 3 | 2 | 0 | +1 | 345 | 1.35 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 2.32 | 7.8 | 07/20 | 525 | +11 | +2.14 | 245 | 6 | 8 | 0 | -2 | 344 | 1.34 | 0 | 7 | 0 | +7 | 8 | 0.03 | 0 | 0 | 2.33 | 15.9 | 07/19 | 514 | -8 | -1.53 | 423 | 10 | 3 | 0 | +7 | 346 | 1.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 18.7 | 07/18 | 522 | -7 | -1.32 | 212 | 5 | 1 | 0 | +4 | 339 | 1.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 9.41 | 07/17 | 529 | +1 | +0.19 | 268 | 5 | 6 | 0 | -1 | 335 | 1.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 16.4 | 07/14 | 528 | -14 | -2.58 | 559 | 29 | 24 | 0 | +5 | 336 | 1.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 10.9 | 07/13 | 542 | -11 | -1.99 | 392 | 34 | 3 | 0 | +31 | 331 | 1.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 17.9 | 07/12 | 553 | 0 | 0 | 217 | 2 | 0 | 0 | +2 | 300 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.33 | 21.2 | 07/11 | 553 | +12 | +2.22 | 106 | 3 | 15 | 0 | -12 | 298 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.34 | 12.3 | 07/10 | 541 | +2 | +0.37 | 101 | 2 | 5 | 0 | -3 | 310 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 1.98 | 0.32 | 16.9 | 07/07 | 539 | -15 | -2.71 | 466 | 32 | 15 | 1 | +16 | 313 | 1.22 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.32 | 15.7 | 07/06 | 583 | -2 | -0.34 | 542 | 26 | 13 | 0 | +13 | 297 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 07/05 | 585 | -7 | -1.18 | 268 | 11 | 15 | 0 | -4 | 284 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 07/04 | 592 | +2 | +0.34 | 155 | 3 | 9 | 0 | -6 | 288 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/03 | 590 | -2 | -0.34 | 211 | 9 | 3 | 0 | +6 | 294 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 06/30 | 592 | 0 | 0 | 273 | 8 | 17 | 0 | -9 | 288 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 06/29 | 592 | +12 | +2.07 | 332 | 17 | 14 | 0 | +3 | 297 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 06/28 | 580 | +12 | +2.11 | 193 | 2 | 16 | 0 | -14 | 294 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 568 | -8 | -1.39 | 298 | 6 | 5 | 0 | +1 | 308 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 06/26 | 576 | -14 | -2.37 | 404 | 13 | 2 | 0 | +11 | 307 | 1.2 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 29.4 | 06/21 | 590 | +14 | +2.43 | 603 | 12 | 17 | 0 | -5 | 296 | 1.15 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.34 | 18.6 | 06/20 | 576 | +12 | +2.13 | 390 | 1 | 19 | 0 | -18 | 301 | 1.17 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.66 | 30.3 | 06/19 | 564 | -16 | -2.76 | 334 | 10 | 5 | 0 | +5 | 319 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 06/16 | 580 | +5 | +0.87 | 497 | 5 | 17 | 0 | -12 | 314 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 06/15 | 575 | +17 | +3.05 | 446 | 2 | 33 | 0 | -31 | 326 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 06/14 | 558 | +3 | +0.54 | 387 | 14 | 16 | 4 | -6 | 357 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 06/13 | 555 | +14 | +2.59 | 472 | 9 | 22 | 0 | -13 | 363 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 06/12 | 541 | 0 | 0 | 114 | 1 | 9 | 0 | -8 | 376 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 06/09 | 541 | +6 | +1.12 | 158 | 2 | 3 | 0 | -1 | 384 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 06/08 | 535 | -8 | -1.47 | 223 | 2 | 12 | 0 | -10 | 385 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 06/07 | 543 | +7 | +1.31 | 448 | 0 | 11 | 0 | -11 | 395 | 1.54 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.9 | 06/06 | 536 | +4 | +0.75 | 250 | 4 | 11 | 0 | -7 | 406 | 1.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 17.6 | 06/05 | 532 | -8 | -1.48 | 331 | 12 | 10 | 0 | +2 | 413 | 1.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 19.1 | 06/02 | 540 | 0 | 0 | 346 | 7 | 15 | 0 | -8 | 411 | 1.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 21.7 | 06/01 | 540 | +8 | +1.5 | 338 | 11 | 18 | 0 | -7 | 419 | 1.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 26.9 | 05/31 | 532 | +4 | +0.76 | 403 | 21 | 3 | 0 | +18 | 426 | 1.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 32.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 528 | -5 | -0.94 | 258 | 10 | 3 | 0 | +7 | 408 | 1.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 21.7 | 05/29 | 533 | +14 | +2.7 | 245 | 18 | 14 | 0 | +4 | 401 | 1.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 33.9 | 05/26 | 519 | -5 | -0.95 | 454 | 17 | 3 | 2 | +12 | 397 | 1.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 16.7 | 05/25 | 524 | -7 | -1.32 | 665 | 14 | 8 | 0 | +6 | 385 | 1.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.26 | 9.93 | 05/24 | 531 | -14 | -2.57 | 364 | 22 | 8 | 0 | +14 | 379 | 1.48 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.27 | 0.26 | 14.8 | 05/23 | 545 | -9 | -1.62 | 303 | 15 | 4 | 0 | +11 | 365 | 1.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 10.6 | 05/22 | 554 | +2 | +0.36 | 222 | 9 | 4 | 0 | +5 | 354 | 1.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.28 | 24.8 | 05/19 | 552 | -7 | -1.25 | 349 | 8 | 7 | 0 | +1 | 349 | 1.36 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.29 | 25.2 | 05/18 | 559 | -1 | -0.18 | 262 | 12 | 9 | 0 | +3 | 348 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 05/17 | 560 | +10 | +1.82 | 166 | 4 | 7 | 0 | -3 | 345 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 05/16 | 550 | -1 | -0.18 | 259 | 14 | 5 | 0 | +9 | 348 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 05/15 | 551 | -13 | -2.3 | 195 | 14 | 21 | 0 | -7 | 339 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 05/12 | 564 | -2 | -0.35 | 97.7 | 3 | 1 | 0 | +2 | 346 | 1.35 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 31.7 | 05/11 | 566 | -5 | -0.88 | 224 | 6 | 31 | 0 | -25 | 344 | 1.34 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.29 | 34.4 | 05/10 | 571 | -6 | -1.04 | 163 | 20 | 2 | 0 | +18 | 369 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 05/09 | 577 | +9 | +1.58 | 322 | 30 | 7 | 0 | +23 | 351 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 05/08 | 568 | -2 | -0.35 | 239 | 20 | 2 | 0 | +18 | 328 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 05/05 | 570 | -9 | -1.55 | 258 | 17 | 4 | 0 | +13 | 310 | 1.21 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 579 | 0 | 0 | 255 | 5 | 6 | 0 | -1 | 297 | 1.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.67 | 34.5 | 05/03 | 579 | -1 | -0.17 | 110 | 2 | 3 | 0 | -1 | 298 | 1.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.67 | 29 | 05/02 | 580 | +6 | +1.05 | 190 | 9 | 7 | 0 | +2 | 299 | 1.17 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.67 | 40.6 | 04/28 | 574 | -9 | -1.54 | 315 | 31 | 3 | 0 | +28 | 297 | 1.16 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 1.01 | 30.2 | 04/27 | 583 | 0 | 0 | 362 | 8 | 5 | 0 | +3 | 269 | 1.05 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.74 | 53.1 | 04/26 | 583 | +3 | +0.52 | 651 | 16 | 13 | 0 | +3 | 266 | 1.04 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.38 | 42.1 | 04/25 | 580 | -23 | -3.81 | 834 | 43 | 19 | 0 | +24 | 263 | 1.02 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 55.7 | 04/24 | 603 | +23 | +3.97 | 436 | 5 | 22 | 0 | -17 | 239 | 0.93 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 2.09 | 35.8 |
|