| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.25 | 48 | +0.25 | +0.52% | 1.98% | 48 | 48.4 | 47.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,185 | 8.72億 | 5,073 | 3.6張/筆 | 47.98元 | 1.28 | 15.98 | -8.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,778 | 3.71億 | 2,673 | 2.9張/筆 | 47.74元 | +0.7 (+1.48%) | 連漲連跌: 連3漲 ( +1.35元 / +2.88%) 財報評分: 最新67分 / 平均71分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 55 | 2,166 | 0 | -2,111 | 6,124 | 0.5% | 增→減 | 0 | 0% | 0.83% 減→增 | 870 | +5,254 | +604% | 8,235 (03/27) | 842 (01/29) | 融券 | 0 | 16 | 0 | +16 | 51 | 0% | 減→3增 | 13 | +38 | +292% | 51 (03/28) | 8 (01/30) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | -364 (-5.61%) | -810 (-11.68%) | -448 (-6.82%) | +1,572 (+34.53%) | +5,153 (+530.69%) | +5,262 (+610.44%) | +4,222 (+221.98%) | +4,726 (+338.05%) | +4,154 (+210.86%) | - | 融券增減(張) (增減幅) | +17 (+50%) | +23 (+82.14%) | +25 (+96.15%) | +28 (+121.74%) | +26 (+104%) | +38 (+292.31%) | +16 (+45.71%) | +19 (+59.38%) | -27 (-34.62%) | - | 借券賣出增減(張) (增減幅) | +1,218 (+9.65%) | +784 (+6%) | +200 (+1.47%) | +922 (+7.14%) | +1,873 (+15.65%) | -2,255 (-14.01%) | +4,822 (+53.47%) | +373 (+2.77%) | -5,424 (-28.15%) | - | 券資比增減 | +0.31 | +0.43 | +0.44 | +0.33 | -1.74 | -0.68 | -1.01 | -1.46 | -3.13 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W13 | 48.25 | +0.35 | +0.73 | 33,861 | 2,942 | 3,129 | 1 | -188 | 6,124 | 0.5 | 4 | 24 | 0 | +20 | 51 | 0 | 0 | 0 | 0.83 | 21.1 | 24W12 | 47.9 | +1.5 | +3.23 | 42,986 | 3,154 | 1,909 | 0 | +1,245 | 6,312 | 0.52 | 2 | 10 | 0 | +8 | 31 | 0 | 0 | 0 | 0.49 | 20.2 | 24W11 | 46.4 | +1.65 | +3.69 | 27,793 | 4,195 | 74 | 0 | +4,121 | 5,067 | 0.42 | 4 | 5 | 0 | +1 | 23 | 0 | 1 | 0 | 0.45 | 13.7 | 24W10 | 44.75 | +0.2 | +0.45 | 15,658 | 99 | 128 | 0 | -29 | 946 | 0.08 | 4 | 0 | 0 | -4 | 22 | 0 | 0 | 0 | 2.33 | 20.9 | 24W09 | 44.55 | -0.2 | -0.45 | 13,929 | 81 | 30 | 0 | +51 | 975 | 0.08 | 0 | 3 | 0 | +3 | 26 | 0 | 0 | 0 | 2.67 | 23.4 | 24W08 | 44.75 | +0.55 | +1.24 | 11,615 | 93 | 87 | 0 | +6 | 924 | 0.08 | 5 | 18 | 0 | +13 | 23 | 0 | 0 | 0 | 2.49 | 11 | 24W07 | 44.2 | 0 | 0 | 7,880 | 35 | 2 | 0 | +33 | 918 | 0.08 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.09 | 19.5 | 24W06 | 44.2 | -0.6 | -1.34 | 2,838 | 16 | 0 | 0 | +16 | 885 | 0.07 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.13 | 20.9 | 24W05 | 44.8 | +0.1 | +0.22 | 15,137 | 78 | 72 | 0 | +6 | 869 | 0.07 | 7 | 2 | 0 | -5 | 10 | 0 | 0 | 0 | 1.15 | 16.4 | 24W04 | 44.7 | 0 | 0 | 10,147 | 78 | 73 | 1 | +4 | 863 | 0.07 | 0 | 4 | 0 | +4 | 15 | 0 | 0 | 0 | 1.74 | 17.4 | 24W03 | 44.7 | -0.65 | -1.43 | 22,090 | 48 | 89 | 0 | -41 | 859 | 0.07 | 19 | 0 | 1 | -20 | 11 | 0 | 0 | 0 | 1.28 | 19.9 | 24W02 | 45.35 | -1 | -2.16 | 20,986 | 150 | 135 | 0 | +15 | 900 | 0.07 | 11 | 23 | 0 | +12 | 31 | 0 | 0 | 0 | 3.44 | 18.2 | 24W01 | 46.35 | -0.45 | -0.96 | 11,635 | 60 | 45 | 0 | +15 | 885 | 0.07 | 2 | 8 | 0 | +6 | 19 | 0 | 0 | 0 | 2.15 | 16 | 23W52 | 46.8 | +1.45 | +3.2 | 22,381 | 153 | 190 | 0 | -37 | 870 | 0.07 | 50 | 2 | 0 | -48 | 13 | 0 | 0 | 0 | 1.49 | 11.9 | 23W51 | 45.35 | -0.2 | -0.44 | 19,386 | 39 | 9 | 0 | +30 | 907 | 0.07 | 39 | 50 | 43 | -32 | 61 | 0.01 | 0 | 0 | 6.73 | 19.1 | 23W50 | 45.55 | -0.3 | -0.65 | 18,330 | 42 | 79 | 1 | -38 | 877 | 0.07 | 2 | 13 | 0 | +11 | 93 | 0.01 | 0 | 0 | 10.6 | 20.4 | 23W49 | 45.85 | -0.15 | -0.33 | 21,462 | 107 | 548 | 0 | -441 | 915 | 0.08 | 1 | 16 | 0 | +15 | 82 | 0.01 | 0 | 0 | 8.96 | 15.9 | 23W48 | 46 | +0.45 | +0.99 | 58,528 | 529 | 573 | 0 | -44 | 1,356 | 0.11 | 0 | 0 | 0 | 0 | 67 | 0.01 | 0 | 0 | 4.94 | 32.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W47 | 45.55 | -0.25 | -0.55 | 34,645 | 384 | 261 | 0 | +123 | 1,400 | 0.12 | 4 | 0 | 0 | -4 | 67 | 0.01 | 0 | 0 | 4.79 | 27.3 | 23W46 | 45.8 | +1.05 | +2.35 | 25,514 | 77 | 82 | 0 | -5 | 1,277 | 0.11 | 10 | 11 | 0 | +1 | 71 | 0.01 | 0 | 0 | 5.56 | 20.7 | 23W45 | 44.75 | +0.15 | +0.34 | 17,897 | 105 | 222 | 0 | -117 | 1,282 | 0.11 | 5 | 22 | 0 | +17 | 70 | 0.01 | 0 | 0 | 5.46 | 18.8 | 23W44 | 44.6 | +0.65 | +1.48 | 26,624 | 258 | 254 | 15 | -11 | 1,399 | 0.12 | 1 | 17 | 0 | +16 | 53 | 0 | 0 | 0 | 3.79 | 15.6 | 23W43 | 43.95 | +0.95 | +2.21 | 18,278 | 93 | 58 | 0 | +35 | 1,410 | 0.12 | 3 | 2 | 0 | -1 | 37 | 0 | 0 | 0 | 2.62 | 17.5 | 23W42 | 43 | -0.5 | -1.15 | 19,114 | 33 | 156 | 30 | -153 | 1,375 | 0.11 | 2 | 1 | 0 | -1 | 38 | 0 | 0 | 0 | 2.76 | 24.4 | 23W41 | 43.5 | +0.1 | +0.23 | 14,826 | 42 | 365 | 0 | -323 | 1,528 | 0.13 | 14 | 1 | 0 | -13 | 39 | 0 | 0 | 0 | 2.55 | 29.7 | 23W40 | 43.4 | +0.15 | +0.35 | 18,562 | 62 | 113 | 0 | -51 | 1,851 | 0.15 | 0 | 17 | 0 | +17 | 52 | 0 | 0 | 0 | 2.81 | 20.7 | 23W39 | 43.25 | +0.25 | +0.58 | 9,092 | 115 | 53 | 0 | +62 | 1,902 | 0.16 | 1 | 0 | 0 | -1 | 35 | 0 | 0 | 0 | 1.84 | 21.9 | 23W38 | 43 | -0.65 | -1.49 | 14,616 | 52 | 175 | 0 | -123 | 1,840 | 0.15 | 0 | 1 | 0 | +1 | 36 | 0 | 0 | 0 | 1.96 | 24.7 | 23W37 | 43.65 | +1 | +2.34 | 18,303 | 40 | 108 | 0 | -68 | 1,963 | 0.16 | 5 | 0 | 0 | -5 | 35 | 0 | 0 | 0 | 1.78 | 18.3 | 23W36 | 42.65 | -0.65 | -1.5 | 15,096 | 194 | 126 | 0 | +68 | 2,031 | 0.17 | 0 | 5 | 0 | +5 | 40 | 0 | 0 | 0 | 1.97 | 17.3 | 23W35 | 43.3 | +0.9 | +2.12 | 20,072 | 157 | 97 | 3 | +57 | 1,963 | 0.16 | 0 | 1 | 0 | +1 | 35 | 0 | 0 | 0 | 1.78 | 11.5 | 23W34 | 42.4 | -0.1 | -0.24 | 16,378 | 102 | 47 | 1 | +54 | 1,906 | 0.16 | 22 | 25 | 0 | +3 | 34 | 0 | 0 | 0 | 1.78 | 19.1 | 23W33 | 42.5 | -1.25 | -2.86 | 22,102 | 295 | 285 | 29 | -19 | 1,852 | 0.15 | 7 | 12 | 0 | +5 | 31 | 0 | 1 | 0 | 1.67 | 14.7 | 23W32 | 43.75 | -0.2 | -0.46 | 12,765 | 124 | 195 | 15 | -86 | 1,871 | 0.15 | 1 | 0 | 0 | -1 | 26 | 0 | 0 | 0 | 1.39 | 17.8 | 23W31 | 43.95 | -0.3 | -0.68 | 15,117 | 406 | 297 | 1 | +108 | 1,957 | 0.16 | 0 | 1 | 0 | +1 | 27 | 0 | 0 | 0 | 1.38 | 18.9 | 23W30 | 44.25 | +0.35 | +0.8 | 11,802 | 645 | 541 | 15 | +89 | 1,849 | 0.15 | 0 | 1 | 0 | +1 | 26 | 0 | 0 | 0 | 1.41 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W29 | 43.9 | -0.5 | -1.13 | 19,723 | 228 | 124 | 30 | +74 | 1,760 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.42 | 16.4 | 23W28 | 44.4 | +1.05 | +2.42 | 17,886 | 191 | 213 | 0 | -22 | 1,686 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.48 | 15.6 | 23W27 | 43.35 | -2.05 | -4.52 | 29,862 | 555 | 539 | 0 | +16 | 1,708 | 0.14 | 0 | 25 | 0 | +25 | 25 | 0 | 0 | 0 | 1.46 | 9.99 | 23W26 | 45.4 | -0.3 | -0.66 | 17,366 | 150 | 68 | 0 | +82 | 1,692 | 0.14 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 23W25 | 45.7 | 0 | 0 | 18,967 | 95 | 40 | 0 | +55 | 1,610 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 23W24 | 45.7 | -0.55 | -1.19 | 23,278 | 95 | 40 | 0 | +55 | 1,555 | 0.13 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 23.4 | 23W23 | 46.25 | +0.85 | +1.87 | 17,526 | 36 | 238 | 1 | -203 | 1,500 | 0.12 | 2 | 0 | 0 | -2 | 10 | 0 | 0 | 0 | 0.67 | 20.7 | 23W22 | 45.4 | -0.4 | -0.87 | 98,334 | 951 | 1,196 | 0 | -245 | 1,703 | 0.14 | 34 | 21 | 5 | -18 | 12 | 0 | 0 | 0 | 0.7 | 8.66 | 23W21 | 45.8 | -1.5 | -3.17 | 28,071 | 129 | 23 | 1 | +105 | 1,548 | 0.13 | 12 | 17 | 0 | +5 | 30 | 0 | 0 | 0 | 1.94 | 22.9 | 23W20 | 47.3 | +1.1 | +2.38 | 23,291 | 20 | 66 | 0 | -46 | 1,443 | 0.12 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.73 | 18.8 | 23W19 | 46.2 | 0 | 0 | 17,321 | 55 | 50 | 0 | +5 | 1,489 | 0.12 | 1 | 15 | 0 | +14 | 25 | 0 | 0 | 0 | 1.68 | 26.9 | 23W18 | 46.2 | -0.25 | -0.54 | 23,675 | 112 | 25 | 20 | +67 | 1,484 | 0.12 | 1 | 6 | 0 | +5 | 11 | 0 | 0 | 0 | 0.74 | 15 | 23W17 | 46.45 | +0.1 | +0.22 | 15,206 | 47 | 35 | 0 | +12 | 1,417 | 0.12 | 20 | 7 | 0 | -13 | 6 | 0 | 0 | 0 | 0.42 | 19.4 | 23W16 | 46.35 | -1.15 | -2.42 | 13,662 | 30 | 37 | 0 | -7 | 1,405 | 0.12 | 4 | 23 | 0 | +19 | 19 | 0 | 0 | 0 | 1.35 | 21.9 | 23W15 | 47.5 | +1.1 | +2.37 | 10,833 | 122 | 31 | 1 | +90 | 1,412 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 12.7 | 23W14 | 46.4 | -0.55 | -1.17 | 3,155 | 11 | 2 | 0 | +9 | 1,322 | 0.11 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 26.6 | 23W13 | 46.95 | +0.25 | +0.54 | 16,857 | 117 | 146 | 1 | -30 | 1,313 | 0.11 | 8 | 0 | 24 | -32 | 3 | 0 | 1 | 0.01 | 0.23 | 17.5 | 23W12 | 46.7 | +2 | +4.47 | 16,592 | 116 | 118 | 0 | -2 | 1,343 | 0.11 | 31 | 6 | 0 | -25 | 35 | 0 | 0 | 0 | 2.61 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W11 | 44.7 | -1.15 | -2.51 | 38,261 | 72 | 118 | 2 | -48 | 1,345 | 0.11 | 3 | 6 | 0 | +3 | 60 | 0 | 2 | 0.01 | 4.46 | 26.4 | 23W10 | 45.85 | -1.45 | -3.07 | 20,943 | 219 | 130 | 0 | +89 | 1,393 | 0.11 | 1 | 0 | 0 | -1 | 57 | 0 | 0 | 0 | 4.09 | 15.8 | 23W09 | 47.3 | -0.35 | -0.73 | 11,266 | 53 | 121 | 1 | -69 | 1,304 | 0.11 | 0 | 0 | 0 | 0 | 58 | 0 | 0 | 0 | 4.45 | 18.3 | 23W08 | 47.65 | +0.5 | +1.06 | 17,584 | 47 | 177 | 0 | -130 | 1,373 | 0.11 | 0 | 1 | 0 | +1 | 58 | 0 | 0 | 0 | 4.22 | 16.1 | 23W07 | 47.15 | +0.1 | +0.21 | 15,292 | 44 | 23 | 0 | +21 | 1,503 | 0.12 | 0 | 0 | 0 | 0 | 57 | 0 | 44 | 0.29 | 3.79 | 24.7 | 23W06 | 47.05 | -0.15 | -0.32 | 12,085 | 165 | 137 | 0 | +28 | 1,482 | 0.12 | 0 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 3.85 | 22.8 | 23W05 | 47.2 | +0.1 | +0.21 | 29,018 | 139 | 191 | 0 | -52 | 1,454 | 0.12 | 2 | 0 | 0 | -2 | 57 | 0 | 0 | 0 | 3.92 | 24.8 | 23W03 | 47.1 | +0.75 | +1.62 | 7,532 | 33 | 106 | 0 | -73 | 1,506 | 0.12 | 0 | 2 | 0 | +2 | 59 | 0 | 0 | 0 | 3.92 | 15.1 | 23W02 | 46.35 | +1.1 | +2.43 | 16,875 | 52 | 172 | 0 | -120 | 1,579 | 0.13 | 4 | 6 | 0 | +2 | 57 | 0 | 0 | 0 | 3.61 | 13.2 | 23W01 | 45.25 | +1.2 | +2.72 | 15,775 | 593 | 704 | 4 | -115 | 1,699 | 0.14 | 1 | 0 | 0 | -1 | 55 | 0 | 4 | 0.03 | 3.24 | 17.2 | 22W53 | 44.05 | -0.2 | -0.45 | 14,196 | 104 | 215 | 1 | -112 | 1,814 | 0.15 | 9 | 0 | 0 | -9 | 56 | 0 | 1 | 0.01 | 3.09 | 20.6 | 22W52 | 44.25 | -3.15 | -6.65 | 41,981 | 761 | 169 | 0 | +592 | 1,926 | 0.16 | 812 | 123 | 91 | -780 | 65 | 0.01 | 11 | 0.03 | 3.37 | 21.2 | 22W51 | 47.4 | -0.4 | -0.84 | 23,641 | 98 | 50 | 0 | +48 | 1,334 | 0.12 | 45 | 355 | 3 | +307 | 845 | 0.08 | 1 | 0 | 63.3 | 19.2 | 22W50 | 47.8 | -0.4 | -0.83 | 27,779 | 258 | 302 | 1 | -45 | 1,286 | 0.11 | 6 | 293 | 0 | +287 | 538 | 0.05 | 1 | 0 | 41.8 | 19.4 | 22W49 | 48.2 | +1.7 | +3.66 | 41,175 | 277 | 284 | 4 | -11 | 1,331 | 0.12 | 149 | 184 | 499 | -464 | 251 | 0.02 | 5 | 0.01 | 18.9 | 24.6 | 22W48 | 46.5 | +1.65 | +3.68 | 25,917 | 209 | 262 | 0 | -53 | 1,342 | 0.12 | 0 | 30 | 0 | +30 | 715 | 0.06 | 0 | 0 | 53.3 | 26.5 | 22W47 | 44.85 | -1.15 | -2.5 | 33,319 | 270 | 65 | 2 | +203 | 1,395 | 0.12 | 6 | 49 | 0 | +43 | 685 | 0.06 | 0 | 0 | 49.1 | 27.2 | 22W46 | 46 | +0.9 | +2 | 33,714 | 89 | 104 | 0 | -15 | 1,192 | 0.11 | 37 | 16 | 0 | -21 | 642 | 0.06 | 0 | 0 | 53.9 | 27.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W45 | 45.1 | -0.45 | -0.99 | 30,946 | 92 | 84 | 1 | +7 | 1,207 | 0.11 | 49 | 712 | 0 | +663 | 663 | 0.06 | 3 | 0.01 | 54.9 | 18.7 | 22W44 | 45.55 | -0.95 | -2.04 | 26,562 | 106 | 45 | 0 | +61 | 1,200 | 0.11 | 12 | 177 | 1,845 | -1,680 | 0 | 0 | 0 | 0 | 0 | 21.2 | 22W43 | 46.5 | -1.7 | -3.53 | 36,010 | 99 | 84 | 0 | +15 | 1,139 | 0.1 | 29 | 1,669 | 0 | +1,640 | 1,680 | 0.15 | 0 | 0 | 147 | 22.2 | 22W42 | 48.2 | -0.65 | -1.33 | 26,199 | 45 | 55 | 0 | -10 | 1,124 | 0.1 | 4 | 0 | 0 | -4 | 40 | 0 | 0 | 0 | 3.56 | 20.8 | 22W41 | 48.85 | -0.35 | -0.71 | 14,434 | 43 | 87 | 0 | -44 | 1,134 | 0.1 | 2 | 7 | 0 | +5 | 44 | 0 | 0 | 0 | 3.88 | 20.1 | 22W40 | 49.2 | -0.5 | -1.01 | 23,703 | 139 | 118 | 2 | +19 | 1,178 | 0.11 | 10 | 13 | 0 | +3 | 39 | 0 | 1 | 0 | 3.31 | 23.8 | 22W39 | 49.7 | +0.95 | +1.95 | 23,402 | 72 | 101 | 0 | -29 | 1,159 | 0.1 | 5 | 1 | 0 | -4 | 36 | 0 | 0 | 0 | 3.11 | 23.6 | 22W38 | 48.75 | -0.5 | -1.02 | 24,156 | 115 | 80 | 0 | +35 | 1,188 | 0.11 | 0 | 2 | 0 | +2 | 40 | 0 | 2 | 0.01 | 3.37 | 21.4 | 22W37 | 49.25 | +0.6 | +1.23 | 17,238 | 73 | 82 | 0 | -9 | 1,153 | 0.1 | 4 | 9 | 0 | +5 | 38 | 0 | 0 | 0 | 3.3 | 18.9 | 22W36 | 48.65 | -1.75 | -3.47 | 34,180 | 105 | 82 | 1 | +22 | 1,162 | 0.1 | 4 | 2 | 0 | -2 | 33 | 0 | 8 | 0.02 | 2.84 | 24 | 22W35 | 50.4 | -0.6 | -1.18 | 13,610 | 106 | 38 | 0 | +68 | 1,140 | 0.1 | 15 | 8 | 0 | -7 | 35 | 0 | 2 | 0.01 | 3.07 | 22.8 | 22W34 | 51 | -1.7 | -3.23 | 29,773 | 178 | 112 | 0 | +66 | 1,072 | 0.1 | 35 | 11 | 0 | -24 | 42 | 0 | 0 | 0 | 3.92 | 25.9 | 22W33 | 52.7 | +1.6 | +3.13 | 13,369 | 147 | 242 | 0 | -95 | 1,006 | 0.09 | 0 | 39 | 0 | +39 | 66 | 0.01 | 0 | 0 | 6.56 | 23.3 | 22W32 | 51.1 | +1 | +2 | 18,281 | 340 | 284 | 0 | +56 | 1,101 | 0.1 | 5 | 2 | 0 | -3 | 27 | 0 | 0 | 0 | 2.45 | 21.2 | 22W31 | 50.1 | +1.2 | +2.45 | 13,706 | 137 | 173 | 0 | -36 | 1,045 | 0.09 | 7 | 2 | 0 | -5 | 30 | 0 | 0 | 0 | 2.87 | 28 | 22W30 | 48.9 | +1.45 | +3.06 | 15,762 | 68 | 153 | 56 | -141 | 1,081 | 0.1 | 16 | 0 | 0 | -16 | 35 | 0 | 0 | 0 | 3.24 | 28.4 | 22W29 | 47.45 | -2.35 | -4.72 | 21,182 | 249 | 491 | 0 | -242 | 1,222 | 0.11 | 371 | 300 | 0 | -71 | 51 | 0 | 0 | 0 | 4.17 | 25.8 | 22W28 | 49.8 | -2.2 | -4.23 | 26,641 | 404 | 158 | 0 | +246 | 1,464 | 0.13 | 0 | 122 | 0 | +122 | 122 | 0.01 | 5 | 0.02 | 8.33 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W27 | 52 | -1.9 | -3.53 | 30,715 | 178 | 295 | 0 | -117 | 1,218 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 22W26 | 53.9 | +1.7 | +3.26 | 30,368 | 462 | 279 | 1 | +182 | 1,335 | 0.12 | 51 | 25 | 0 | -26 | 0 | 0 | 4 | 0.01 | 0 | 23.8 | 22W25 | 52.2 | +0.1 | +0.19 | 34,506 | 627 | 355 | 0 | +272 | 1,153 | 0.1 | 30 | 27 | 28 | -31 | 26 | 0 | 0 | 0 | 2.25 | 24.7 | 22W24 | 52.1 | +0.2 | +0.39 | 29,531 | 128 | 226 | 0 | -98 | 881 | 0.08 | 63 | 31 | 0 | -32 | 57 | 0.01 | 0 | 0 | 6.47 | 15.7 | 22W23 | 51.9 | +1 | +1.96 | 51,320 | 261 | 980 | 0 | -719 | 979 | 0.09 | 3 | 49 | 0 | +46 | 89 | 0.01 | 0 | 0 | 9.09 | 20.1 | 22W22 | 50.9 | +2.7 | +5.6 | 55,783 | 879 | 580 | 0 | +299 | 1,698 | 0.15 | 17 | 57 | 0 | +40 | 43 | 0 | 3 | 0.01 | 2.53 | 20.3 | 22W21 | 48.2 | +1.4 | +2.99 | 21,300 | 178 | 103 | 0 | +75 | 1,399 | 0.12 | 11 | 8 | 0 | -3 | 3 | 0 | 1 | 0 | 0.21 | 25.2 | 22W20 | 46.8 | -1.55 | -3.21 | 18,752 | 234 | 175 | 0 | +59 | 1,324 | 0.12 | 10 | 16 | 0 | +6 | 6 | 0 | 0 | 0 | 0.45 | 29.1 | 22W19 | 48.35 | -0.65 | -1.33 | 10,551 | 88 | 83 | 0 | +5 | 1,265 | 0.11 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 22W18 | 49 | -0.7 | -1.41 | 18,685 | 60 | 141 | 0 | -81 | 1,260 | 0.11 | 5 | 2 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 30.7 | 22W17 | 49.7 | +0.15 | +0.3 | 16,506 | 86 | 39 | 0 | +47 | 1,341 | 0.12 | 0 | 3 | 0 | +3 | 3 | 0 | 1 | 0.01 | 0.22 | 19.9 | 22W16 | 49.55 | -0.55 | -1.1 | 17,537 | 156 | 168 | 0 | -12 | 1,294 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 22W15 | 50.1 | +0.15 | +0.3 | 15,099 | 297 | 130 | 0 | +167 | 1,306 | 0.12 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 22.2 | 22W14 | 49.95 | +0.4 | +0.81 | 20,279 | 71 | 66 | 0 | +5 | 1,139 | 0.1 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.53 | 16.1 | 22W13 | 49.55 | +0.75 | +1.54 | 23,293 | 64 | 221 | 0 | -157 | 1,134 | 0.1 | 1 | 0 | 0 | -1 | 7 | 0 | 3 | 0.01 | 0.62 | 10.6 | 22W12 | 48.8 | +3.1 | +6.78 | 23,611 | 53 | 178 | 0 | -125 | 1,291 | 0.12 | 0 | 7 | 0 | +7 | 8 | 0 | 1 | 0 | 0.62 | 25.2 | 22W11 | 45.7 | -1.2 | -2.56 | 20,293 | 161 | 160 | 0 | +1 | 1,416 | 0.13 | 0 | 0 | 0 | 0 | 1 | 0 | 4 | 0.02 | 0.07 | 20.9 | 22W10 | 46.9 | +1.1 | +2.4 | 13,575 | 66 | 156 | 1 | -91 | 1,415 | 0.13 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.07 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W09 | 45.8 | -2.2 | -4.58 | 21,868 | 145 | 193 | 0 | -48 | 1,506 | 0.13 | 30 | 0 | 0 | -30 | 3 | 0 | 0 | 0 | 0.2 | 22.1 | 22W08 | 48 | -1.3 | -2.64 | 13,934 | 187 | 65 | 0 | +122 | 1,554 | 0.14 | 4 | 3 | 0 | -1 | 33 | 0 | 1 | 0.01 | 2.12 | 23.5 | 22W07 | 49.3 | +3.05 | +6.59 | 23,495 | 203 | 358 | 31 | -186 | 1,432 | 0.13 | 3 | 6 | 0 | +3 | 34 | 0 | 0 | 0 | 2.37 | 21.8 | 22W05 | 46.25 | -1.3 | -2.73 | 20,754 | 341 | 63 | 0 | +278 | 1,618 | 0.14 | 0 | 0 | 0 | 0 | 31 | 0 | 4 | 0.02 | 1.92 | 27.8 | 22W04 | 47.55 | -1.05 | -2.16 | 22,094 | 213 | 328 | 1 | -116 | 1,340 | 0.12 | 0 | 0 | 0 | 0 | 31 | 0 | 1 | 0 | 2.31 | 19.2 | 22W03 | 48.6 | +0.4 | +0.83 | 49,651 | 972 | 536 | 2 | +434 | 1,456 | 0.13 | 0 | 0 | 0 | 0 | 31 | 0 | 3 | 0.01 | 2.13 | 18.8 | 22W02 | 48.2 | +0.95 | +2.01 | 13,388 | 31 | 22 | 0 | +9 | 1,022 | 0.09 | 0 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 3.03 | 15.4 | 22W01 | 47.25 | -0.15 | -0.32 | 9,094 | 9 | 18 | 0 | -9 | 1,013 | 0.09 | 0 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 3.06 | 10.7 | 21W52 | 47.4 | +0.05 | +0.11 | 10,751 | 29 | 25 | 3 | +1 | 1,022 | 0.09 | 0 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 3.03 | 22.7 | 21W51 | 47.35 | +0.3 | +0.64 | 13,891 | 40 | 33 | 0 | +7 | 1,021 | 0.09 | 4 | 0 | 0 | -4 | 31 | 0 | 0 | 0 | 3.04 | 15.7 | 21W50 | 47.05 | +0.1 | +0.21 | 13,876 | 22 | 34 | 0 | -12 | 1,014 | 0.09 | 0 | 3 | 0 | +3 | 35 | 0 | 0 | 0 | 3.45 | 18.2 | 21W49 | 46.95 | +1.2 | +2.62 | 21,579 | 7 | 43 | 0 | -36 | 1,026 | 0.09 | 5 | 6 | 0 | +1 | 32 | 0 | 0 | 0 | 3.12 | 25.8 | 21W48 | 45.75 | -1 | -2.14 | 17,028 | 48 | 42 | 0 | +6 | 1,062 | 0.09 | 0 | 0 | 0 | 0 | 31 | 0 | 1 | 0.01 | 2.92 | 21.1 | 21W47 | 46.75 | +1.55 | +3.43 | 18,408 | 159 | 107 | 0 | +52 | 1,056 | 0.09 | 0 | 30 | 0 | +30 | 31 | 0 | 0 | 0 | 2.94 | 16.1 | 21W46 | 45.2 | +0.6 | +1.35 | 8,677 | 6 | 19 | 0 | -13 | 1,004 | 0.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 17.5 | 21W45 | 44.6 | +0.6 | +1.36 | 8,430 | 13 | 31 | 0 | -18 | 1,017 | 0.09 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.1 | 15.7 | 21W44 | 44 | -0.4 | -0.9 | 13,396 | 20 | 9 | 0 | +11 | 1,035 | 0.09 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 24.1 | 21W43 | 44.4 | -0.05 | -0.11 | 11,181 | 26 | 37 | 0 | -11 | 1,024 | 0.09 | 2 | 1 | 0 | -1 | 2 | 0 | 0 | 0 | 0.2 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W42 | 44.45 | +0.95 | +2.18 | 9,890 | 1 | 23 | 0 | -22 | 1,035 | 0.09 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.29 | 31.1 | 21W41 | 43.5 | +0.2 | +0.46 | 12,012 | 34 | 37 | 0 | -3 | 1,057 | 0.09 | 1 | 1 | 0 | 0 | 3 | 0 | 1 | 0.01 | 0.28 | 31.1 | 21W40 | 43.3 | -1.3 | -2.91 | 18,936 | 52 | 83 | 0 | -31 | 1,060 | 0.09 | 7 | 1 | 0 | -6 | 3 | 0 | 2 | 0.01 | 0.28 | 32.6 | 21W39 | 44.6 | -0.75 | -1.65 | 10,494 | 86 | 124 | 0 | -38 | 1,091 | 0.1 | 3 | 1 | 0 | -2 | 9 | 0 | 0 | 0 | 0.82 | 22.8 | 21W38 | 45.35 | -0.4 | -0.87 | 20,571 | 61 | 79 | 0 | -18 | 1,129 | 0.1 | 0 | 5 | 0 | +5 | 11 | 0 | 0 | 0 | 0.97 | 19.7 | 21W37 | 45.75 | +1.05 | +2.35 | 18,600 | 82 | 187 | 0 | -105 | 1,147 | 0.1 | 7 | 6 | 0 | -1 | 6 | 0 | 1 | 0.01 | 0.52 | 12.7 | 21W36 | 44.7 | +0.8 | +1.82 | 29,414 | 488 | 563 | 10 | -85 | 1,252 | 0.11 | 6 | 9 | 0 | +3 | 7 | 0 | 4 | 0.01 | 0.56 | 27.5 | 21W35 | 43.9 | +3.65 | +9.07 | 27,955 | 105 | 122 | 2 | -19 | 1,337 | 0.12 | 3 | 4 | 0 | +1 | 4 | 0 | 0 | 0 | 0.3 | 16.4 | 21W34 | 40.25 | -1.15 | -2.78 | 15,423 | 56 | 71 | 0 | -15 | 1,356 | 0.12 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.22 | 23.8 | 21W33 | 41.4 | -0.45 | -1.08 | 11,785 | 155 | 23 | 0 | +132 | 1,371 | 0.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 22.2 | 21W32 | 41.85 | +0.1 | +0.24 | 14,489 | 68 | 40 | 0 | +28 | 1,239 | 0.11 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.08 | 22 | 21W31 | 41.75 | -3.35 | -7.43 | 25,640 | 752 | 608 | 0 | +144 | 1,211 | 0.11 | 0 | 4 | 0 | +4 | 4 | 0 | 1 | 0 | 0.33 | 11 | 21W30 | 45.1 | -0.4 | -0.88 | 14,684 | 146 | 167 | 0 | -21 | 1,067 | 0.1 | 4 | 0 | 0 | -4 | 0 | 0 | 1 | 0.01 | 0 | 25 | 21W29 | 45.5 | +0.55 | +1.22 | 14,255 | 143 | 60 | 0 | +83 | 1,088 | 0.1 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.37 | 8.21 | 21W28 | 44.95 | +0.05 | +0.11 | 11,824 | 11 | 21 | 0 | -10 | 1,005 | 0.09 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.4 | 27 | 21W27 | 44.9 | -0.3 | -0.66 | 11,846 | 11 | 37 | 0 | -26 | 1,015 | 0.09 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.39 | 11.8 | 21W26 | 45.2 | +0.95 | +2.15 | 16,306 | 52 | 97 | 0 | -45 | 1,041 | 0.09 | 0 | 1 | 0 | +1 | 5 | 0 | 5 | 0.03 | 0.48 | 15.1 | 21W25 | 44.25 | -0.8 | -1.78 | 14,530 | 17 | 29 | 0 | -12 | 1,086 | 0.1 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.37 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W24 | 45.05 | -0.1 | -0.22 | 11,369 | 22 | 45 | 0 | -23 | 1,098 | 0.1 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.36 | 19.8 | 21W23 | 45.15 | -0.1 | -0.22 | 13,538 | 82 | 151 | 0 | -69 | 1,121 | 0.1 | 1 | 0 | 0 | -1 | 4 | 0 | 1 | 0.01 | 0.36 | 15.1 | 21W22 | 45.25 | +0.9 | +2.03 | 60,882 | 152 | 148 | 0 | +4 | 1,190 | 0.11 | 41 | 42 | 0 | +1 | 5 | 0 | 8 | 0.01 | 0.42 | 13 | 21W21 | 44.35 | +1.7 | +3.99 | 33,189 | 180 | 214 | 1 | -35 | 1,186 | 0.11 | 3 | 0 | 0 | -3 | 4 | 0 | 0 | 0 | 0.34 | 22.1 | 21W20 | 42.65 | -1.4 | -3.18 | 40,985 | 216 | 245 | 0 | -29 | 1,221 | 0.11 | 1 | 7 | 1 | +5 | 7 | 0 | 2 | 0 | 0.57 | 29.8 | 21W19 | 44.05 | +0.6 | +1.38 | 26,626 | 222 | 275 | 0 | -53 | 1,250 | 0.11 | 5 | 7 | 0 | +2 | 2 | 0 | 1 | 0 | 0.16 | 15.4 | 21W18 | 43.45 | +0.45 | +1.05 | 22,033 | 89 | 412 | 0 | -323 | 1,303 | 0.12 | 5 | 3 | 0 | -2 | 0 | 0 | 3 | 0.01 | 0 | 14.2 | 21W17 | 43 | +0.55 | +1.3 | 22,306 | 195 | 368 | 26 | -199 | 1,626 | 0.15 | 0 | 2 | 0 | +2 | 2 | 0 | 4 | 0.02 | 0.12 | 14.6 | 21W16 | 42.45 | +1.2 | +2.91 | 27,885 | 243 | 247 | 0 | -4 | 1,825 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 21W15 | 41.25 | -0.3 | -0.72 | 15,077 | 157 | 323 | 0 | -166 | 1,829 | 0.16 | 53 | 0 | 0 | -53 | 0 | 0 | 0 | 0 | 0 | 8.06 | 21W14 | 41.55 | +0.15 | +0.36 | 19,413 | 120 | 84 | 0 | +36 | 1,995 | 0.18 | 24 | 15 | 17 | -26 | 53 | 0 | 0 | 0 | 2.66 | 8.32 | 21W13 | 41.4 | +1 | +2.48 | 18,998 | 255 | 226 | 27 | +2 | 1,959 | 0.17 | 19 | 5 | 0 | -14 | 79 | 0.01 | 0 | 0 | 4.03 | 11.1 | 21W12 | 40.4 | -0.6 | -1.46 | 30,434 | 499 | 395 | 1 | +103 | 1,957 | 0.17 | 8 | 21 | 0 | +13 | 93 | 0.01 | 0 | 0 | 4.75 | 11.7 | 21W11 | 41 | +1.6 | +4.06 | 31,481 | 580 | 533 | 12 | +35 | 1,854 | 0.17 | 6 | 1 | 0 | -5 | 80 | 0.01 | 5 | 0.02 | 4.31 | 13.2 | 21W10 | 39.4 | -0.5 | -1.25 | 24,584 | 306 | 273 | 66 | -33 | 1,819 | 0.16 | 16 | 14 | 0 | -2 | 85 | 0.01 | 0 | 0 | 4.67 | 19.2 | 21W09 | 39.9 | +0.7 | +1.79 | 32,680 | 423 | 483 | 1 | -61 | 1,852 | 0.17 | 11 | 12 | 0 | +1 | 87 | 0.01 | 0 | 0 | 4.7 | 10.4 | 21W08 | 39.2 | +0.45 | +1.16 | 15,308 | 167 | 209 | 0 | -42 | 1,913 | 0.17 | 6 | 6 | 0 | 0 | 86 | 0.01 | 0 | 0 | 4.5 | 16.8 | 21W06 | 38.75 | +1.35 | +3.61 | 19,572 | 188 | 265 | 0 | -77 | 1,955 | 0.17 | 14 | 16 | 0 | +2 | 86 | 0.01 | 2 | 0.01 | 4.4 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W05 | 37.4 | -1.6 | -4.1 | 33,169 | 509 | 416 | 0 | +93 | 2,032 | 0.18 | 24 | 2 | 0 | -22 | 84 | 0.01 | 0 | 0 | 4.13 | 8.93 | 21W04 | 39 | -2.75 | -6.59 | 31,369 | 399 | 322 | 16 | +61 | 1,939 | 0.17 | 12 | 37 | 0 | +25 | 106 | 0.01 | 0 | 0 | 5.47 | 16.3 | 21W03 | 41.75 | -0.75 | -1.76 | 19,567 | 284 | 307 | 35 | -58 | 1,878 | 0.17 | 9 | 8 | 0 | -1 | 81 | 0.01 | 0 | 0 | 4.31 | 5.92 | 21W02 | 42.5 | +1.4 | +3.41 | 30,425 | 475 | 389 | 0 | +86 | 1,936 | 0.17 | 7 | 9 | 20 | -18 | 82 | 0.01 | 0 | 0 | 4.24 | 13.6 | 21W01 | 41.1 | +1.5 | +3.79 | 18,313 | 150 | 247 | 8 | -105 | 1,850 | 0.17 | 12 | 0 | 0 | -12 | 100 | 0.01 | 0 | 0 | 5.41 | 8.08 | 20W52 | 39.6 | -0.6 | -1.49 | 9,494 | 102 | 756 | 1 | -655 | 1,955 | 0.17 | 21 | 12 | 0 | -9 | 112 | 0.01 | 1 | 0.01 | 5.73 | 12 | 20W51 | 40.2 | +0.2 | +0.5 | 21,879 | 449 | 255 | 8 | +186 | 2,610 | 0.23 | 0 | 17 | 0 | +17 | 121 | 0.01 | 3 | 0.01 | 4.64 | 11.4 | 20W50 | 40 | -0.2 | -0.5 | 31,417 | 428 | 657 | 26 | -255 | 2,424 | 0.22 | 45 | 17 | 0 | -28 | 104 | 0.01 | 0 | 0 | 4.29 | 10.4 | 20W49 | 40.2 | +0.3 | +0.75 | 30,358 | 436 | 132 | 1 | +303 | 2,679 | 0.24 | 37 | 9 | 0 | -28 | 132 | 0.01 | 5 | 0.02 | 4.93 | 10.1 | 20W48 | 39.9 | -0.4 | -0.99 | 15,524 | 175 | 321 | 0 | -146 | 2,376 | 0.21 | 15 | 5 | 0 | -10 | 160 | 0.01 | 0 | 0 | 6.73 | 11.4 | 20W47 | 40.3 | +0.4 | +1 | 22,768 | 506 | 933 | 0 | -427 | 2,522 | 0.23 | 11 | 17 | 0 | +6 | 170 | 0.02 | 0 | 0 | 6.74 | 10.2 | 20W46 | 39.9 | +1.3 | +3.37 | 26,749 | 552 | 523 | 2 | +27 | 2,949 | 0.26 | 13 | 16 | 0 | +3 | 164 | 0.01 | 0 | 0 | 5.56 | 15.1 | 20W45 | 38.6 | +1.55 | +4.18 | 15,270 | 118 | 214 | 5 | -101 | 2,922 | 0.26 | 40 | 87 | 0 | +47 | 161 | 0.01 | 1 | 0.01 | 5.51 | 14.1 | 20W44 | 37.05 | -1.15 | -3.01 | 19,942 | 247 | 133 | 2 | +112 | 3,023 | 0.27 | 16 | 10 | 0 | -6 | 114 | 0.01 | 0 | 0 | 3.77 | 12.6 | 20W43 | 38.2 | +0.2 | +0.53 | 21,832 | 246 | 117 | 0 | +129 | 2,911 | 0.26 | 17 | 3 | 29 | -43 | 120 | 0.01 | 0 | 0 | 4.12 | 13.8 | 20W42 | 38 | -1 | -2.56 | 19,388 | 238 | 265 | 2 | -29 | 2,782 | 0.25 | 35 | 34 | 36 | -37 | 163 | 0.01 | 4 | 0.02 | 5.86 | 14.1 | 20W41 | 39 | +0.15 | +0.39 | 10,456 | 124 | 62 | 4 | +58 | 2,811 | 0.25 | 13 | 21 | 0 | +8 | 200 | 0.02 | 0 | 0 | 7.11 | 11.3 | 20W40 | 38.85 | +0.45 | +1.17 | 12,747 | 154 | 193 | 0 | -39 | 2,753 | 0.25 | 27 | 21 | 0 | -6 | 192 | 0.02 | 0 | 0 | 6.97 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W39 | 38.4 | -2.35 | -5.77 | 30,601 | 352 | 370 | 39 | -57 | 2,792 | 0.25 | 35 | 76 | 0 | +41 | 198 | 0.02 | 2 | 0.01 | 7.09 | 11.3 | 20W38 | 40.75 | +0.3 | +0.74 | 18,265 | 270 | 50 | 2 | +218 | 2,849 | 0.25 | 34 | 24 | 0 | -10 | 157 | 0.01 | 0 | 0 | 5.51 | 22.4 | 20W37 | 40.45 | -1.05 | -2.53 | 18,138 | 254 | 129 | 15 | +110 | 2,631 | 0.23 | 15 | 29 | 0 | +14 | 167 | 0.01 | 0 | 0 | 6.35 | 17.7 | 20W36 | 41.5 | -0.7 | -1.66 | 22,362 | 140 | 128 | 0 | +12 | 2,521 | 0.23 | 26 | 31 | 0 | +5 | 153 | 0.01 | 0 | 0 | 6.07 | 21.5 | 20W35 | 42.2 | +0.4 | +0.96 | 24,125 | 119 | 176 | 0 | -57 | 2,509 | 0.22 | 36 | 51 | 0 | +15 | 148 | 0.01 | 2 | 0.01 | 5.9 | 22.6 | 20W34 | 41.8 | -2.2 | -5 | 24,381 | 309 | 198 | 1 | +110 | 2,566 | 0.23 | 16 | 15 | 0 | -1 | 133 | 0.01 | 0 | 0 | 5.18 | 14.6 | 20W33 | 44 | +1.1 | +2.56 | 14,590 | 1,110 | 188 | 0 | +922 | 2,456 | 0.22 | 60 | 29 | 0 | -31 | 134 | 0.01 | 1 | 0.01 | 5.46 | 18.6 | 20W32 | 42.9 | +0.55 | +1.3 | 18,456 | 185 | 137 | 0 | +48 | 1,534 | 0.14 | 21 | 51 | 0 | +30 | 165 | 0.01 | 0 | 0 | 10.8 | 19.2 | 20W31 | 42.35 | -1.2 | -2.76 | 23,143 | 191 | 99 | 1 | +91 | 1,486 | 0.13 | 19 | 20 | 0 | +1 | 135 | 0.01 | 0 | 0 | 9.08 | 22.6 | 20W30 | 43.55 | -1.2 | -2.68 | 13,768 | 265 | 188 | 70 | +7 | 1,395 | 0.12 | 2 | 74 | 0 | +72 | 134 | 0.01 | 0 | 0 | 9.61 | 12.5 | 20W29 | 44.75 | -2.75 | -5.79 | 31,050 | 479 | 306 | 0 | +173 | 1,388 | 0.12 | 0 | 62 | 0 | +62 | 62 | 0.01 | 10 | 0.03 | 4.47 | 8.08 | 20W28 | 47.5 | +0.5 | +1.06 | 22,551 | 279 | 141 | 10 | +128 | 1,215 | 0.11 | 124 | 6 | 0 | -118 | 0 | 0 | 0 | 0 | 0 | 8.82 | 20W27 | 47 | +1.9 | +4.21 | 20,160 | 191 | 268 | 2 | -79 | 1,087 | 0.1 | 32 | 21 | 0 | -11 | 118 | 0.01 | 0 | 0 | 10.9 | 7.23 | 20W26 | 45.1 | -0.1 | -0.22 | 12,122 | 74 | 421 | 1 | -348 | 1,166 | 0.1 | 0 | 0 | 0 | 0 | 129 | 0.01 | 0 | 0 | 11.1 | 11.9 | 20W25 | 45.2 | +0.7 | +1.57 | 32,646 | 158 | 141 | 18 | -1 | 1,514 | 0.14 | 29 | 26 | 0 | -3 | 129 | 0.01 | 6 | 0.02 | 8.52 | 14.3 | 20W24 | 44.5 | -0.7 | -1.55 | 25,818 | 395 | 570 | 3 | -178 | 1,515 | 0.14 | 38 | 43 | 0 | +5 | 132 | 0.01 | 10 | 0.04 | 8.71 | 18.3 | 20W23 | 45.2 | +2.4 | +5.61 | 34,102 | 224 | 526 | 11 | -313 | 1,693 | 0.15 | 51 | 69 | 0 | +18 | 127 | 0.01 | 0 | 0 | 7.5 | 8.09 | 20W22 | 42.8 | +0.25 | +0.59 | 36,183 | 487 | 408 | 17 | +62 | 2,006 | 0.18 | 62 | 103 | 0 | +41 | 109 | 0.01 | 2 | 0.01 | 5.43 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W21 | 42.55 | +0.3 | +0.71 | 16,817 | 135 | 159 | 3 | -27 | 1,944 | 0.17 | 5 | 8 | 0 | +3 | 68 | 0.01 | 0 | 0 | 3.5 | 11.7 | 20W20 | 42.25 | -1.35 | -3.1 | 20,849 | 375 | 256 | 106 | +13 | 1,971 | 0.18 | 23 | 19 | 0 | -4 | 65 | 0.01 | 4 | 0.02 | 3.3 | 19.3 | 20W19 | 43.6 | -0.55 | -1.25 | 23,371 | 419 | 275 | 2 | +142 | 1,958 | 0.17 | 14 | 7 | 0 | -7 | 69 | 0.01 | 4 | 0.02 | 3.52 | 15.3 | 20W18 | 44.15 | +3.55 | +8.74 | 25,469 | 194 | 504 | 15 | -325 | 1,816 | 0.16 | 2 | 41 | 0 | +39 | 76 | 0.01 | 8 | 0.03 | 4.19 | 10.9 | 20W17 | 40.6 | -2.1 | -4.92 | 20,418 | 294 | 185 | 9 | +100 | 2,141 | 0.19 | 19 | 38 | 0 | +19 | 37 | 0 | 2 | 0.01 | 1.73 | 16.4 | 20W16 | 42.7 | +1.6 | +3.89 | 28,813 | 512 | 696 | 11 | -195 | 2,041 | 0.18 | 72 | 18 | 24 | -78 | 18 | 0 | 20 | 0.07 | 0.88 | 11.6 | 20W15 | 41.1 | +2.6 | +6.75 | 27,848 | 443 | 624 | 7 | -188 | 2,236 | 0.2 | 143 | 100 | 40 | -83 | 96 | 0.01 | 2 | 0.01 | 4.29 | 22.9 | 20W14 | 38.5 | -1.5 | -3.75 | 20,957 | 275 | 236 | 3 | +36 | 2,424 | 0.22 | 112 | 22 | 16 | -106 | 179 | 0.02 | 4 | 0.02 | 7.38 | 17.6 | 20W13 | 40 | +2.55 | +6.81 | 45,559 | 958 | 840 | 1 | +117 | 2,388 | 0.21 | 64 | 175 | 0 | +111 | 285 | 0.03 | 10 | 0.02 | 11.9 | 18.4 | 20W12 | 37.45 | -4.75 | -11.26 | 73,153 | 983 | 2,694 | 60 | -1,771 | 2,271 | 0.2 | 138 | 116 | 15 | -37 | 174 | 0.02 | 32 | 0.04 | 7.66 | 23.6 | 20W11 | 42.2 | -7.4 | -14.92 | 69,954 | 947 | 549 | 12 | +386 | 4,042 | 0.36 | 287 | 275 | 65 | -77 | 211 | 0.02 | 12 | 0.02 | 5.22 | 15.7 | 20W10 | 49.6 | -0.7 | -1.39 | 30,688 | 408 | 375 | 10 | +23 | 3,656 | 0.33 | 70 | 88 | 130 | -112 | 288 | 0.03 | 10 | 0.03 | 7.88 | 13.7 | 20W09 | 50.3 | -1.7 | -3.27 | 21,503 | 653 | 595 | 0 | +58 | 3,633 | 0.32 | 12 | 23 | 0 | +11 | 400 | 0.04 | 0 | 0 | 11 | 9.89 | 20W08 | 52 | +0.3 | +0.58 | 15,835 | 502 | 190 | 0 | +312 | 3,575 | 0.32 | 1 | 27 | 0 | +26 | 389 | 0.03 | 0 | 0 | 10.9 | 11 | 20W07 | 51.7 | +0.9 | +1.77 | 16,140 | 235 | 260 | 3 | -28 | 3,263 | 0.29 | 32 | 7 | 0 | -25 | 363 | 0.03 | 0 | 0 | 11.1 | 10.9 | 20W06 | 50.8 | +0.8 | +1.6 | 26,445 | 153 | 329 | 2 | -178 | 3,291 | 0.29 | 62 | 60 | 0 | -2 | 388 | 0.03 | 8 | 0.03 | 11.8 | 14.5 | 20W05 | 50 | -3.1 | -5.84 | 24,508 | 701 | 243 | 0 | +458 | 3,469 | 0.31 | 45 | 14 | 0 | -31 | 390 | 0.03 | 1 | 0 | 11.2 | 10.1 | 20W04 | 53.1 | +0.3 | +0.57 | 6,071 | 36 | 76 | 0 | -40 | 3,011 | 0.27 | 1 | 1 | 1 | -1 | 421 | 0.04 | 0 | 0 | 14 | 4.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W03 | 52.8 | +1.8 | +3.53 | 24,457 | 97 | 248 | 1 | -152 | 3,051 | 0.27 | 19 | 39 | 80 | -60 | 422 | 0.04 | 0 | 0 | 13.8 | 5.95 | 20W02 | 51 | -1.3 | -2.49 | 11,368 | 130 | 100 | 0 | +30 | 3,203 | 0.29 | 33 | 18 | 0 | -15 | 482 | 0.04 | 0 | 0 | 15 | 9.07 | 20W01 | 52.3 | -0.4 | -0.76 | 10,098 | 369 | 77 | 0 | +292 | 3,173 | 0.28 | 9 | 7 | 0 | -2 | 497 | 0.04 | 0 | 0 | 15.7 | 6.77 | 19W52 | 52.7 | +0.2 | +0.38 | 10,364 | 244 | 192 | 134 | -82 | 2,881 | 0.26 | 28 | 35 | 0 | +7 | 499 | 0.04 | 0 | 0 | 17.3 | 7.65 | 19W51 | 52.5 | +1.6 | +3.14 | 28,119 | 606 | 281 | 6 | +319 | 2,963 | 0.26 | 6 | 17 | 30 | -19 | 492 | 0.04 | 1 | 0 | 16.6 | 6.22 | 19W50 | 50.9 | +0.6 | +1.19 | 21,187 | 123 | 267 | 381 | -525 | 2,644 | 0.24 | 25 | 26 | 0 | +1 | 511 | 0.05 | 0 | 0 | 19.3 | 7.42 | 19W49 | 50.3 | +0.4 | +0.8 | 17,447 | 175 | 289 | 7 | -121 | 3,169 | 0.28 | 40 | 15 | 1 | -26 | 510 | 0.05 | 0 | 0 | 16.1 | 8.22 | 19W48 | 49.9 | -1.8 | -3.48 | 36,947 | 451 | 239 | 2 | +210 | 3,290 | 0.29 | 25 | 136 | 0 | +111 | 536 | 0.05 | 2 | 0.01 | 16.3 | 7.07 | 19W47 | 51.7 | 0 | 0 | 14,619 | 465 | 121 | 0 | +344 | 3,080 | 0.27 | 7 | 12 | 0 | +5 | 425 | 0.04 | 1 | 0.01 | 13.8 | 14.5 | 19W46 | 51.7 | -1.3 | -2.45 | 19,902 | 279 | 501 | 40 | -262 | 2,736 | 0.24 | 95 | 30 | 11 | -76 | 420 | 0.04 | 2 | 0.01 | 15.4 | 9.88 | 19W45 | 53 | +0.9 | +1.73 | 29,591 | 980 | 708 | 0 | +272 | 2,998 | 0.27 | 101 | 108 | 50 | -43 | 496 | 0.04 | 1 | 0 | 16.5 | 10.1 | 19W44 | 52.1 | 0 | 0 | 20,516 | 327 | 344 | 0 | -17 | 2,726 | 0.24 | 25 | 48 | 10 | +13 | 539 | 0.05 | 4 | 0.02 | 19.8 | 11.1 | 19W43 | 52.1 | +1.1 | +2.16 | 27,437 | 408 | 410 | 12 | -14 | 2,743 | 0.24 | 264 | 56 | 103 | -311 | 526 | 0.05 | 13 | 0.05 | 19.2 | 15.2 | 19W42 | 51 | +0.8 | +1.59 | 38,380 | 740 | 514 | 3 | +223 | 2,757 | 0.25 | 1,562 | 316 | 123 | -1,369 | 837 | 0.07 | 39 | 0.1 | 30.4 | 13.2 | 19W41 | 50.2 | -1.4 | -2.71 | 12,768 | 128 | 80 | 2 | +46 | 2,534 | 0.25 | 189 | 238 | 175 | -126 | 2,206 | 0.22 | 10 | 0.08 | 87.1 | 15.4 | 19W40 | 51.6 | -0.5 | -0.96 | 20,412 | 351 | 435 | 2 | -86 | 2,488 | 0.24 | 184 | 270 | 59 | +27 | 2,332 | 0.23 | 2 | 0.01 | 93.7 | 12.6 | 19W39 | 52.1 | -3.6 | -6.46 | 39,233 | 844 | 945 | 861 | -962 | 2,574 | 0.25 | 255 | 465 | 20 | +190 | 2,305 | 0.22 | 35 | 0.09 | 89.5 | 19.5 | 19W38 | 55.7 | +1.1 | +2.01 | 171,646 | 881 | 1,167 | 5 | -291 | 3,536 | 0.34 | 83 | 220 | 127 | +10 | 2,115 | 0.21 | 10 | 0.01 | 59.8 | 8.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W37 | 54.6 | +1.3 | +2.44 | 59,443 | 2,127 | 2,491 | 0 | -364 | 3,827 | 0.37 | 88 | 711 | 0 | +623 | 2,105 | 0.21 | 20 | 0.03 | 55 | 19.8 | 19W36 | 53.3 | +2.5 | +4.92 | 54,560 | 680 | 1,436 | 5 | -761 | 4,191 | 0.41 | 134 | 335 | 2 | +199 | 1,482 | 0.14 | 3 | 0.01 | 35.4 | 13.4 | 19W35 | 50.8 | +1.05 | +2.11 | 56,503 | 1,651 | 1,834 | 9 | -192 | 4,952 | 0.48 | 121 | 1,404 | 0 | +1,283 | 1,283 | 0.13 | 27 | 0.05 | 25.9 | 16.6 | 19W34 | 49.75 | +1.75 | +3.65 | 53,559 | 1,784 | 1,301 | 102 | +381 | 5,144 | 0.5 | 118 | 30 | 1 | -89 | 0 | 0 | 1 | 0 | 0 | 26.9 | 19W33 | 48 | -0.65 | -1.34 | 34,494 | 1,225 | 590 | 11 | +624 | 4,763 | 0.46 | 171 | 105 | 0 | -66 | 89 | 0.01 | 8 | 0.02 | 1.87 | 19.4 | 19W32 | 48.65 | -0.2 | -0.41 | 28,784 | 704 | 585 | 0 | +119 | 4,139 | 0.4 | 212 | 134 | 0 | -78 | 155 | 0.02 | 3 | 0.01 | 3.74 | 23.5 | 19W31 | 48.85 | -3.05 | -5.88 | 41,189 | 1,432 | 624 | 1 | +807 | 4,020 | 0.39 | 139 | 213 | 0 | +74 | 233 | 0.02 | 21 | 0.05 | 5.8 | 17.2 | 19W30 | 51.9 | -4.4 | -7.82 | 36,583 | 1,380 | 363 | 2 | +1,015 | 3,213 | 0.31 | 122 | 219 | 0 | +97 | 159 | 0.02 | 6 | 0.02 | 4.95 | 10.8 | 19W29 | 56.3 | -0.9 | -1.57 | 14,646 | 373 | 319 | 1 | +53 | 2,198 | 0.21 | 59 | 54 | 0 | -5 | 62 | 0.01 | 5 | 0.03 | 2.82 | 11.2 | 19W28 | 57.2 | -0.2 | -0.35 | 19,829 | 389 | 732 | 50 | -393 | 2,145 | 0.21 | 3 | 70 | 0 | +67 | 67 | 0.01 | 12 | 0.06 | 3.12 | 13.3 | 19W27 | 57.4 | +1.2 | +2.14 | 24,852 | 985 | 736 | 10 | +239 | 2,538 | 0.25 | 73 | 2 | 0 | -71 | 0 | 0 | 2 | 0.01 | 0 | 9.45 | 19W26 | 56.2 | -1.2 | -2.09 | 21,636 | 580 | 325 | 10 | +245 | 2,299 | 0.22 | 48 | 5 | 0 | -43 | 71 | 0.01 | 0 | 0 | 3.09 | 16 | 19W25 | 57.4 | +1.2 | +2.14 | 33,415 | 729 | 727 | 0 | +2 | 2,054 | 0.2 | 169 | 157 | 0 | -12 | 114 | 0.01 | 6 | 0.02 | 5.55 | 17.1 | 19W24 | 56.2 | -1.7 | -2.94 | 26,556 | 937 | 788 | 6 | +143 | 2,052 | 0.2 | 137 | 97 | 0 | -40 | 126 | 0.01 | 12 | 0.05 | 6.14 | 19.2 | 19W23 | 57.9 | -0.2 | -0.34 | 18,260 | 819 | 786 | 100 | -67 | 1,909 | 0.19 | 40 | 30 | 0 | -10 | 166 | 0.02 | 0 | 0 | 8.7 | 19.3 | 19W22 | 58.1 | +0.3 | +0.52 | 74,088 | 1,760 | 1,212 | 0 | +548 | 1,976 | 0.19 | 299 | 305 | 0 | +6 | 176 | 0.02 | 39 | 0.05 | 8.91 | 25.4 | 19W21 | 57.8 | +6.7 | +13.11 | 50,969 | 1,197 | 611 | 100 | +486 | 1,428 | 0.14 | 45 | 215 | 0 | +170 | 170 | 0.02 | 7 | 0.01 | 11.9 | 22.2 | 19W20 | 51.1 | +0.4 | +0.79 | 24,527 | 439 | 224 | 0 | +215 | 942 | 0.09 | 3 | 2 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W19 | 50.7 | -0.2 | -0.39 | 24,804 | 509 | 168 | 0 | +341 | 727 | 0.07 | 3 | 1 | 0 | -2 | 1 | 0 | 0 | 0 | 0.14 | 18 | 19W18 | 50.9 | +2 | +4.09 | 27,310 | 531 | 145 | 0 | +386 | 386 | 0.04 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.78 | 10.5 | 19W17 | 48.9 | +0.3 | +0.62 | 14,780 | | | | | | | | | | | | | | | | 10.2 | 19W16 | 48.6 | -0.1 | -0.21 | 14,441 | | | | | | | | | | | | | | | | 9.54 | 19W15 | 48.7 | +0.7 | +1.46 | 22,737 | | | | | | | | | | | | | | | | 8.07 | 19W14 | 48 | -0.7 | -1.44 | 12,641 | | | | | | | | | | | | | | | | 16.3 |
|