| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.35 | 48.25 | +0.1 | +0.21% | 3.01% | 48.2 | 49 | 47.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,673 | 11.42億 | 7,530 | 3.1張/筆 | 48.25元 | 1.28 | 16.01 | -8.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,185 | 8.72億 | 5,073 | 3.6張/筆 | 47.98元 | +0.25 (+0.52%) | 連漲連跌: 連4漲 ( +1.45元 / +3.09%) 財報評分: 最新67分 / 平均71分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 55 | 2,166 | 0 | -2,111 | 6,124 | 0.5% | 增→減 | 0 | 0% | 0.83% 減→增 | 870 | +5,254 | +604% | 8,235 (03/27) | 842 (01/29) | 融券 | 0 | 16 | 0 | +16 | 51 | 0% | 減→3增 | 13 | +38 | +292% | 51 (03/28) | 8 (01/30) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | -364 (-5.61%) | -810 (-11.68%) | -448 (-6.82%) | +1,572 (+34.53%) | +5,153 (+530.69%) | +5,262 (+610.44%) | +4,222 (+221.98%) | +4,726 (+338.05%) | +4,154 (+210.86%) | - | 融券增減(張) (增減幅) | +17 (+50%) | +23 (+82.14%) | +25 (+96.15%) | +28 (+121.74%) | +26 (+104%) | +38 (+292.31%) | +16 (+45.71%) | +19 (+59.38%) | -27 (-34.62%) | - | 借券賣出增減(張) (增減幅) | +1,218 (+9.65%) | +784 (+6%) | +200 (+1.47%) | +922 (+7.14%) | +1,873 (+15.65%) | -2,255 (-14.01%) | +4,822 (+53.47%) | +373 (+2.77%) | -5,424 (-28.15%) | - | 券資比增減 | +0.31 | +0.43 | +0.44 | +0.33 | -1.74 | -0.68 | -1.01 | -1.46 | -3.13 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 48.35 | +0.1 | +0.21 | 23,673 | | | | | | | | | | | | | | | | | 03/28 | 48.25 | +0.25 | +0.52 | 18,185 | 55 | 2,166 | 0 | -2,111 | 6,124 | 0.5 | 0 | 16 | 0 | +16 | 51 | 0 | 0 | 0 | 0.83 | 25.6 | 03/27 | 48 | +0.7 | +1.48 | 7,778 | 1,924 | 177 | 0 | +1,747 | 8,235 | 0.68 | 1 | 2 | 0 | +1 | 35 | 0 | 0 | 0 | 0.43 | 7.61 | 03/26 | 47.3 | +0.4 | +0.85 | 3,969 | 65 | 510 | 1 | -446 | 6,488 | 0.53 | 0 | 6 | 0 | +6 | 34 | 0 | 0 | 0 | 0.52 | 22 | 03/25 | 46.9 | -1 | -2.09 | 3,928 | 898 | 276 | 0 | +622 | 6,934 | 0.57 | 3 | 0 | 0 | -3 | 28 | 0 | 0 | 0 | 0.4 | 25.6 | 03/22 | 47.9 | +0.1 | +0.21 | 8,856 | 340 | 600 | 0 | -260 | 6,312 | 0.52 | 0 | 5 | 0 | +5 | 31 | 0 | 0 | 0 | 0.49 | 23.5 | 03/21 | 47.8 | +1.1 | +2.36 | 11,985 | 226 | 740 | 0 | -514 | 6,572 | 0.54 | 1 | 2 | 0 | +1 | 26 | 0 | 0 | 0 | 0.4 | 15 | 03/20 | 46.7 | +0.35 | +0.76 | 10,058 | 1,034 | 370 | 0 | +664 | 7,086 | 0.58 | 0 | 2 | 0 | +2 | 25 | 0 | 0 | 0 | 0.35 | 22.2 | 03/19 | 46.35 | +0.05 | +0.11 | 8,245 | 737 | 153 | 0 | +584 | 6,422 | 0.53 | 0 | 1 | 0 | +1 | 23 | 0 | 0 | 0 | 0.36 | 20 | 03/18 | 46.3 | -0.1 | -0.22 | 3,843 | 817 | 46 | 0 | +771 | 5,838 | 0.48 | 1 | 0 | 0 | -1 | 22 | 0 | 0 | 0 | 0.38 | 24.2 | 03/15 | 46.4 | +0.2 | +0.43 | 10,654 | 525 | 10 | 0 | +515 | 5,067 | 0.42 | 0 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0.45 | 17 | 03/14 | 46.2 | +0.8 | +1.76 | 6,341 | 1,014 | 36 | 0 | +978 | 4,552 | 0.37 | 0 | 1 | 0 | +1 | 23 | 0 | 0 | 0 | 0.51 | 12.1 | 03/13 | 45.4 | +0.35 | +0.78 | 4,714 | 1,730 | 12 | 0 | +1,718 | 3,574 | 0.29 | 4 | 2 | 0 | -2 | 22 | 0 | 0 | 0 | 0.62 | 18.7 | 03/12 | 45.05 | +0.45 | +1.01 | 4,230 | 909 | 12 | 0 | +897 | 1,856 | 0.15 | 0 | 2 | 0 | +2 | 24 | 0 | 0 | 0 | 1.29 | 2.93 | 03/11 | 44.6 | -0.15 | -0.34 | 1,854 | 17 | 4 | 0 | +13 | 959 | 0.08 | 0 | 0 | 0 | 0 | 22 | 0 | 1 | 0.05 | 2.29 | 12.6 | 03/08 | 44.75 | +0.05 | +0.11 | 3,358 | 35 | 58 | 0 | -23 | 946 | 0.08 | 4 | 0 | 0 | -4 | 22 | 0 | 0 | 0 | 2.33 | 24.5 | 03/07 | 44.7 | +0.4 | +0.9 | 3,347 | 3 | 14 | 0 | -11 | 969 | 0.08 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.68 | 27 | 03/06 | 44.3 | -0.15 | -0.34 | 2,772 | 29 | 26 | 0 | +3 | 980 | 0.08 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.65 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 44.45 | -0.25 | -0.56 | 3,240 | 31 | 20 | 0 | +11 | 977 | 0.08 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.66 | 13.4 | 03/04 | 44.7 | +0.15 | +0.34 | 2,941 | 1 | 10 | 0 | -9 | 966 | 0.08 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.69 | 20.1 | 03/01 | 44.55 | -0.45 | -1 | 2,300 | 21 | 10 | 0 | +11 | 975 | 0.08 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.67 | 23.1 | 02/29 | 45 | +0.3 | +0.67 | 5,571 | 1 | 8 | 0 | -7 | 964 | 0.08 | 0 | 1 | 0 | +1 | 26 | 0 | 0 | 0 | 2.7 | 13.5 | 02/27 | 44.7 | -0.15 | -0.33 | 3,591 | 40 | 11 | 0 | +29 | 971 | 0.08 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 2.57 | 43.1 | 02/26 | 44.85 | +0.1 | +0.22 | 2,466 | 19 | 1 | 0 | +18 | 942 | 0.08 | 0 | 2 | 0 | +2 | 25 | 0 | 0 | 0 | 2.65 | 17.3 | 02/23 | 44.75 | -0.2 | -0.44 | 1,372 | 9 | 2 | 0 | +7 | 924 | 0.08 | 0 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 2.49 | 15.5 | 02/22 | 44.95 | +0.05 | +0.11 | 2,186 | 5 | 13 | 0 | -8 | 917 | 0.08 | 5 | 7 | 0 | +2 | 23 | 0 | 0 | 0 | 2.51 | 12.3 | 02/21 | 44.9 | 0 | 0 | 3,661 | 4 | 1 | 0 | +3 | 925 | 0.08 | 0 | 6 | 0 | +6 | 21 | 0 | 0 | 0 | 2.27 | 10 | 02/20 | 44.9 | +0.05 | +0.11 | 1,495 | 1 | 29 | 0 | -28 | 922 | 0.08 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 1.63 | 8.29 | 02/19 | 44.85 | +0.65 | +1.47 | 2,902 | 74 | 42 | 0 | +32 | 950 | 0.08 | 0 | 5 | 0 | +5 | 15 | 0 | 0 | 0 | 1.58 | 10.6 | 02/16 | 44.2 | +0.1 | +0.23 | 2,584 | 17 | 1 | 0 | +16 | 918 | 0.08 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.09 | 6.19 | 02/15 | 44.1 | -0.1 | -0.23 | 5,296 | 18 | 1 | 0 | +17 | 902 | 0.07 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.11 | 26 | 02/05 | 44.2 | -0.6 | -1.34 | 2,838 | 16 | 0 | 0 | +16 | 885 | 0.07 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.13 | 20.9 | 02/02 | 44.8 | -0.15 | -0.33 | 2,069 | 3 | 0 | 0 | +3 | 869 | 0.07 | 0 | 2 | 0 | +2 | 10 | 0 | 0 | 0 | 1.15 | 21.6 | 02/01 | 44.95 | +0.65 | +1.47 | 3,864 | 0 | 37 | 0 | -37 | 866 | 0.07 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.92 | 16.4 | 01/31 | 44.3 | 0 | 0 | 3,680 | 4 | 11 | 0 | -7 | 903 | 0.07 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.89 | 10.3 | 01/30 | 44.3 | -0.7 | -1.56 | 3,179 | 68 | 0 | 0 | +68 | 910 | 0.07 | 3 | 0 | 0 | -3 | 8 | 0 | 0 | 0 | 0.88 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 45 | +0.3 | +0.67 | 2,345 | 3 | 24 | 0 | -21 | 842 | 0.07 | 4 | 0 | 0 | -4 | 11 | 0 | 0 | 0 | 1.31 | 20.3 | 01/26 | 44.7 | +0.4 | +0.9 | 2,118 | 12 | 5 | 0 | +7 | 863 | 0.07 | 0 | 2 | 0 | +2 | 15 | 0 | 0 | 0 | 1.74 | 23.5 | 01/25 | 44.3 | -0.05 | -0.11 | 1,938 | 12 | 6 | 0 | +6 | 856 | 0.07 | 0 | 2 | 0 | +2 | 13 | 0 | 0 | 0 | 1.52 | 16.2 | 01/24 | 44.35 | +0.1 | +0.23 | 2,020 | 1 | 2 | 0 | -1 | 850 | 0.07 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.29 | 11.3 | 01/23 | 44.25 | -0.05 | -0.11 | 2,081 | 31 | 56 | 1 | -26 | 851 | 0.07 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.29 | 23 | 01/22 | 44.3 | -0.4 | -0.89 | 1,990 | 22 | 4 | 0 | +18 | 877 | 0.07 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.25 | 12.6 | 01/19 | 44.7 | +0.45 | +1.02 | 3,216 | 4 | 6 | 0 | -2 | 859 | 0.07 | 4 | 0 | 0 | -4 | 11 | 0 | 0 | 0 | 1.28 | 21.5 | 01/18 | 44.25 | +0.35 | +0.8 | 2,874 | 13 | 10 | 0 | +3 | 861 | 0.07 | 3 | 0 | 0 | -3 | 15 | 0 | 0 | 0 | 1.74 | 21.7 | 01/17 | 43.9 | -0.6 | -1.35 | 7,509 | 9 | 0 | 0 | +9 | 858 | 0.07 | 2 | 0 | 0 | -2 | 18 | 0 | 0 | 0 | 2.1 | 15.6 | 01/16 | 44.5 | -0.7 | -1.55 | 6,151 | 21 | 47 | 0 | -26 | 849 | 0.07 | 10 | 0 | 0 | -10 | 20 | 0 | 0 | 0 | 2.36 | 24.2 | 01/15 | 45.2 | -0.15 | -0.33 | 2,340 | 1 | 26 | 0 | -25 | 875 | 0.07 | 0 | 0 | 1 | -1 | 30 | 0 | 0 | 0 | 3.43 | 17.9 | 01/12 | 45.35 | -0.2 | -0.44 | 1,886 | 0 | 26 | 0 | -26 | 900 | 0.07 | 0 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 3.44 | 11 | 01/11 | 45.55 | +0.6 | +1.33 | 4,484 | 44 | 45 | 0 | -1 | 926 | 0.08 | 4 | 5 | 0 | +1 | 31 | 0 | 0 | 0 | 3.35 | 20.9 | 01/10 | 44.95 | -1.25 | -2.71 | 9,281 | 105 | 63 | 0 | +42 | 927 | 0.08 | 7 | 2 | 0 | -5 | 30 | 0 | 0 | 0 | 3.24 | 19.6 | 01/09 | 46.2 | -0.1 | -0.22 | 2,537 | 0 | 1 | 0 | -1 | 885 | 0.07 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 3.95 | 16.9 | 01/08 | 46.3 | -0.05 | -0.11 | 2,799 | 1 | 0 | 0 | +1 | 886 | 0.07 | 0 | 16 | 0 | +16 | 35 | 0 | 0 | 0 | 3.95 | 15.4 | 01/05 | 46.35 | +0.15 | +0.32 | 1,901 | 35 | 17 | 0 | +18 | 885 | 0.07 | 0 | 2 | 0 | +2 | 19 | 0 | 0 | 0 | 2.15 | 10.7 | 01/04 | 46.2 | +0.2 | +0.43 | 2,587 | 0 | 11 | 0 | -11 | 867 | 0.07 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 1.96 | 17.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 46 | -0.6 | -1.29 | 4,354 | 25 | 1 | 0 | +24 | 878 | 0.07 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 1.94 | 16.6 | 01/02 | 46.6 | -0.2 | -0.43 | 2,793 | 0 | 16 | 0 | -16 | 854 | 0.07 | 2 | 6 | 0 | +4 | 17 | 0 | 0 | 0 | 1.99 | 17 | 12/29 | 46.8 | -0.05 | -0.11 | 4,259 | 8 | 0 | 0 | +8 | 870 | 0.07 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.49 | 14.2 | 12/28 | 46.85 | +0.4 | +0.86 | 5,800 | 37 | 65 | 0 | -28 | 862 | 0.07 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.51 | 13.5 | 12/27 | 46.45 | +0.7 | +1.53 | 6,938 | 35 | 110 | 0 | -75 | 890 | 0.07 | 50 | 2 | 0 | -48 | 13 | 0 | 0 | 0 | 1.46 | 8.09 | 12/26 | 45.75 | +0.3 | +0.66 | 3,145 | 61 | 11 | 0 | +50 | 965 | 0.08 | 0 | 0 | 0 | 0 | 61 | 0.01 | 0 | 0 | 6.32 | 14.6 | 12/25 | 45.45 | +0.1 | +0.22 | 2,238 | 12 | 4 | 0 | +8 | 915 | 0.08 | 0 | 0 | 0 | 0 | 61 | 0.01 | 0 | 0 | 6.67 | 11.1 | 12/22 | 45.35 | +0.15 | +0.33 | 3,247 | 3 | 2 | 0 | +1 | 907 | 0.07 | 0 | 50 | 0 | +50 | 61 | 0.01 | 0 | 0 | 6.73 | 10.8 | 12/21 | 45.2 | +0.05 | +0.11 | 4,125 | 9 | 2 | 0 | +7 | 906 | 0.07 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.21 | 20 | 12/20 | 45.15 | -0.25 | -0.55 | 4,490 | 11 | 0 | 0 | +11 | 899 | 0.07 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.22 | 21.7 | 12/19 | 45.4 | -0.4 | -0.87 | 3,993 | 10 | 4 | 0 | +6 | 888 | 0.07 | 5 | 0 | 9 | -14 | 11 | 0 | 0 | 0 | 1.24 | 16.5 | 12/18 | 45.8 | +0.25 | +0.55 | 3,531 | 6 | 1 | 0 | +5 | 882 | 0.07 | 34 | 0 | 34 | -68 | 25 | 0 | 0 | 0 | 2.83 | 25.5 | 12/15 | 45.55 | -0.7 | -1.51 | 7,019 | 3 | 13 | 0 | -10 | 877 | 0.07 | 0 | 2 | 0 | +2 | 93 | 0.01 | 0 | 0 | 10.6 | 14.1 | 12/14 | 46.25 | +0.6 | +1.31 | 4,548 | 22 | 42 | 0 | -20 | 887 | 0.07 | 1 | 6 | 0 | +5 | 91 | 0.01 | 0 | 0 | 10.3 | 20.3 | 12/13 | 45.65 | -0.35 | -0.76 | 1,975 | 2 | 1 | 0 | +1 | 907 | 0.07 | 1 | 4 | 0 | +3 | 86 | 0.01 | 0 | 0 | 9.48 | 18.6 | 12/12 | 46 | +0.15 | +0.33 | 2,696 | 0 | 13 | 1 | -14 | 906 | 0.07 | 0 | 1 | 0 | +1 | 83 | 0.01 | 0 | 0 | 9.16 | 40.5 | 12/11 | 45.85 | 0 | 0 | 2,093 | 15 | 10 | 0 | +5 | 920 | 0.08 | 0 | 0 | 0 | 0 | 82 | 0.01 | 0 | 0 | 8.91 | 17.2 | 12/08 | 45.85 | +0.15 | +0.33 | 2,053 | 6 | 32 | 0 | -26 | 915 | 0.08 | 0 | 4 | 0 | +4 | 82 | 0.01 | 0 | 0 | 8.96 | 23.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 45.7 | -0.65 | -1.4 | 2,708 | 20 | 43 | 0 | -23 | 941 | 0.08 | 1 | 0 | 0 | -1 | 78 | 0.01 | 0 | 0 | 8.29 | 9.71 | 12/06 | 46.35 | +0.45 | +0.98 | 5,311 | 33 | 38 | 0 | -5 | 964 | 0.08 | 0 | 2 | 0 | +2 | 79 | 0.01 | 0 | 0 | 8.2 | 14.8 | 12/05 | 45.9 | -0.2 | -0.43 | 5,900 | 30 | 36 | 0 | -6 | 969 | 0.08 | 0 | 9 | 0 | +9 | 77 | 0.01 | 0 | 0 | 7.95 | 17.1 | 12/04 | 46.1 | +0.1 | +0.22 | 5,490 | 18 | 399 | 0 | -381 | 975 | 0.08 | 0 | 1 | 0 | +1 | 68 | 0.01 | 0 | 0 | 6.97 | 15.9 | 12/01 | 46 | +0.9 | +2 | 6,935 | 49 | 251 | 0 | -202 | 1,356 | 0.11 | 0 | 0 | 0 | 0 | 67 | 0.01 | 0 | 0 | 4.94 | 26.4 | 11/30 | 45.1 | -0.2 | -0.44 | 14,558 | 310 | 22 | 0 | +288 | 1,558 | 0.13 | 0 | 0 | 0 | 0 | 67 | 0.01 | 0 | 0 | 4.3 | 23.5 | 11/29 | 45.3 | -0.15 | -0.33 | 9,835 | 38 | 94 | 0 | -56 | 1,270 | 0.1 | 0 | 0 | 0 | 0 | 67 | 0.01 | 0 | 0 | 5.28 | 30.3 | 11/28 | 45.45 | -0.3 | -0.66 | 11,313 | 51 | 25 | 0 | +26 | 1,326 | 0.11 | 0 | 0 | 0 | 0 | 67 | 0.01 | 0 | 0 | 5.05 | 38.3 | 11/27 | 45.75 | +0.2 | +0.44 | 15,886 | 81 | 181 | 0 | -100 | 1,300 | 0.11 | 0 | 0 | 0 | 0 | 67 | 0.01 | 0 | 0 | 5.15 | 39.9 | 11/24 | 45.55 | -0.55 | -1.19 | 10,296 | 84 | 22 | 0 | +62 | 1,400 | 0.12 | 0 | 0 | 0 | 0 | 67 | 0.01 | 0 | 0 | 4.79 | 24.2 | 11/23 | 46.1 | +0.4 | +0.88 | 8,253 | 214 | 180 | 0 | +34 | 1,338 | 0.11 | 2 | 0 | 0 | -2 | 67 | 0.01 | 0 | 0 | 5.01 | 34.2 | 11/22 | 45.7 | -0.6 | -1.3 | 5,146 | 21 | 15 | 0 | +6 | 1,304 | 0.11 | 0 | 0 | 0 | 0 | 69 | 0.01 | 0 | 0 | 5.29 | 42.9 | 11/21 | 46.3 | +0.35 | +0.76 | 8,033 | 28 | 16 | 0 | +12 | 1,298 | 0.11 | 2 | 0 | 0 | -2 | 69 | 0.01 | 0 | 0 | 5.32 | 18.8 | 11/20 | 45.95 | +0.15 | +0.33 | 2,917 | 37 | 28 | 0 | +9 | 1,286 | 0.11 | 0 | 0 | 0 | 0 | 71 | 0.01 | 0 | 0 | 5.52 | 14.9 | 11/17 | 45.8 | +0.25 | +0.55 | 6,235 | 40 | 38 | 0 | +2 | 1,277 | 0.11 | 0 | 8 | 0 | +8 | 71 | 0.01 | 0 | 0 | 5.56 | 19.1 | 11/16 | 45.55 | +0.5 | +1.11 | 5,937 | 30 | 27 | 0 | +3 | 1,275 | 0.1 | 6 | 3 | 0 | -3 | 63 | 0.01 | 0 | 0 | 4.94 | 22.6 | 11/15 | 45.05 | +0.25 | +0.56 | 7,445 | 5 | 13 | 0 | -8 | 1,272 | 0.1 | 2 | 0 | 0 | -2 | 66 | 0.01 | 0 | 0 | 5.19 | 21.7 | 11/14 | 44.8 | 0 | 0 | 2,611 | 0 | 1 | 0 | -1 | 1,280 | 0.11 | 2 | 0 | 0 | -2 | 68 | 0.01 | 0 | 0 | 5.31 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 44.8 | +0.05 | +0.11 | 3,287 | 2 | 3 | 0 | -1 | 1,281 | 0.11 | 0 | 0 | 0 | 0 | 70 | 0.01 | 0 | 0 | 5.46 | 16.5 | 11/10 | 44.75 | 0 | 0 | 2,301 | 2 | 43 | 0 | -41 | 1,282 | 0.11 | 0 | 13 | 0 | +13 | 70 | 0.01 | 0 | 0 | 5.46 | 23.8 | 11/09 | 44.75 | -0.1 | -0.22 | 2,754 | 5 | 2 | 0 | +3 | 1,323 | 0.11 | 0 | 3 | 0 | +3 | 57 | 0 | 0 | 0 | 4.31 | 23.4 | 11/08 | 44.85 | -0.05 | -0.11 | 2,425 | 6 | 21 | 0 | -15 | 1,320 | 0.11 | 0 | 1 | 0 | +1 | 54 | 0 | 0 | 0 | 4.09 | 19.7 | 11/07 | 44.9 | +0.25 | +0.56 | 5,036 | 68 | 107 | 0 | -39 | 1,335 | 0.11 | 2 | 5 | 0 | +3 | 53 | 0 | 0 | 0 | 3.97 | 5.86 | 11/06 | 44.65 | +0.05 | +0.11 | 5,381 | 24 | 49 | 0 | -25 | 1,374 | 0.11 | 3 | 0 | 0 | -3 | 50 | 0 | 0 | 0 | 3.64 | 26 | 11/03 | 44.6 | +0.6 | +1.36 | 6,777 | 38 | 60 | 14 | -36 | 1,399 | 0.12 | 0 | 13 | 0 | +13 | 53 | 0 | 0 | 0 | 3.79 | 11.1 | 11/02 | 44 | +0.45 | +1.03 | 5,034 | 30 | 26 | 0 | +4 | 1,435 | 0.12 | 0 | 3 | 0 | +3 | 40 | 0 | 0 | 0 | 2.79 | 15 | 11/01 | 43.55 | +0.65 | +1.52 | 4,419 | 12 | 32 | 1 | -21 | 1,431 | 0.12 | 0 | 1 | 0 | +1 | 37 | 0 | 0 | 0 | 2.59 | 24.6 | 10/31 | 42.9 | +0.2 | +0.47 | 4,525 | 3 | 134 | 0 | -131 | 1,452 | 0.12 | 0 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 2.48 | 23.3 | 10/30 | 42.7 | -1.25 | -2.84 | 5,869 | 175 | 2 | 0 | +173 | 1,583 | 0.13 | 1 | 0 | 0 | -1 | 36 | 0 | 0 | 0 | 2.27 | 8.74 | 10/27 | 43.95 | +1.1 | +2.57 | 5,273 | 4 | 45 | 0 | -41 | 1,410 | 0.12 | 0 | 1 | 0 | +1 | 37 | 0 | 0 | 0 | 2.62 | 18.8 | 10/26 | 42.85 | -0.15 | -0.35 | 4,313 | 3 | 3 | 0 | 0 | 1,451 | 0.12 | 1 | 0 | 0 | -1 | 36 | 0 | 0 | 0 | 2.48 | 18.5 | 10/25 | 43 | +0.05 | +0.12 | 3,263 | 11 | 2 | 0 | +9 | 1,451 | 0.12 | 0 | 0 | 0 | 0 | 37 | 0 | 0 | 0 | 2.55 | 11.2 | 10/24 | 42.95 | +0.3 | +0.7 | 2,409 | 39 | 4 | 0 | +35 | 1,442 | 0.12 | 2 | 1 | 0 | -1 | 37 | 0 | 0 | 0 | 2.57 | 17.2 | 10/23 | 42.65 | -0.35 | -0.81 | 3,021 | 36 | 4 | 0 | +32 | 1,407 | 0.12 | 0 | 0 | 0 | 0 | 38 | 0 | 0 | 0 | 2.7 | 20.9 | 10/20 | 43 | -0.4 | -0.92 | 5,673 | 3 | 30 | 0 | -27 | 1,375 | 0.11 | 0 | 0 | 0 | 0 | 38 | 0 | 0 | 0 | 2.76 | 31.1 | 10/19 | 43.4 | -0.3 | -0.69 | 4,958 | 25 | 1 | 0 | +24 | 1,402 | 0.12 | 2 | 0 | 0 | -2 | 38 | 0 | 0 | 0 | 2.71 | 28.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 43.7 | +0.2 | +0.46 | 3,514 | 0 | 61 | 0 | -61 | 1,378 | 0.11 | 0 | 0 | 0 | 0 | 40 | 0 | 0 | 0 | 2.9 | 15 | 10/17 | 43.5 | -0.55 | -1.25 | 2,610 | 5 | 10 | 30 | -35 | 1,439 | 0.12 | 0 | 0 | 0 | 0 | 40 | 0 | 0 | 0 | 2.78 | 18.9 | 10/16 | 44.05 | +0.55 | +1.26 | 2,358 | 0 | 54 | 0 | -54 | 1,474 | 0.12 | 0 | 1 | 0 | +1 | 40 | 0 | 0 | 0 | 2.71 | 20.2 | 10/13 | 43.5 | -0.9 | -2.03 | 3,223 | 22 | 12 | 0 | +10 | 1,528 | 0.13 | 0 | 0 | 0 | 0 | 39 | 0 | 0 | 0 | 2.55 | 40.2 | 10/12 | 44.4 | +0.05 | +0.11 | 3,842 | 13 | 98 | 0 | -85 | 1,518 | 0.12 | 0 | 0 | 0 | 0 | 39 | 0 | 0 | 0 | 2.57 | 30 | 10/11 | 44.35 | +0.95 | +2.19 | 7,762 | 7 | 255 | 0 | -248 | 1,603 | 0.13 | 14 | 1 | 0 | -13 | 39 | 0 | 0 | 0 | 2.43 | 25.1 | 10/06 | 43.4 | +1 | +2.36 | 4,596 | 6 | 63 | 0 | -57 | 1,851 | 0.15 | 0 | 1 | 0 | +1 | 52 | 0 | 0 | 0 | 2.81 | 11.9 | 10/05 | 42.4 | -0.05 | -0.12 | 5,252 | 6 | 15 | 0 | -9 | 1,908 | 0.16 | 0 | 6 | 0 | +6 | 51 | 0 | 0 | 0 | 2.67 | 15.6 | 10/04 | 42.45 | -0.4 | -0.93 | 4,632 | 6 | 23 | 0 | -17 | 1,917 | 0.16 | 0 | 10 | 0 | +10 | 45 | 0 | 0 | 0 | 2.35 | 26.8 | 10/03 | 42.85 | -0.15 | -0.35 | 2,076 | 2 | 10 | 0 | -8 | 1,934 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.81 | 23.2 | 10/02 | 43 | -0.25 | -0.58 | 2,006 | 42 | 2 | 0 | +40 | 1,942 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.8 | 37.9 | 09/28 | 43.25 | +0.4 | +0.93 | 3,177 | 21 | 15 | 0 | +6 | 1,902 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.84 | 25.1 | 09/27 | 42.85 | +0.25 | +0.59 | 2,073 | 1 | 2 | 0 | -1 | 1,896 | 0.16 | 1 | 0 | 0 | -1 | 35 | 0 | 0 | 0 | 1.85 | 23.5 | 09/26 | 42.6 | -0.35 | -0.81 | 2,401 | 0 | 36 | 0 | -36 | 1,897 | 0.16 | 0 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 1.9 | 19.4 | 09/25 | 42.95 | -0.05 | -0.12 | 1,442 | 93 | 0 | 0 | +93 | 1,933 | 0.16 | 0 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 1.86 | 16.5 | 09/22 | 43 | +0.35 | +0.82 | 3,270 | 1 | 104 | 0 | -103 | 1,840 | 0.15 | 0 | 1 | 0 | +1 | 36 | 0 | 0 | 0 | 1.96 | 21.1 | 09/21 | 42.65 | -0.9 | -2.07 | 5,832 | 33 | 2 | 0 | +31 | 1,943 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.8 | 33 | 09/20 | 43.55 | +0.15 | +0.35 | 3,207 | 17 | 12 | 0 | +5 | 1,912 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.83 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 43.4 | +0.05 | +0.12 | 1,386 | 0 | 21 | 0 | -21 | 1,907 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.84 | 16.4 | 09/18 | 43.35 | -0.3 | -0.69 | 921 | 1 | 36 | 0 | -35 | 1,928 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.82 | 11 | 09/15 | 43.65 | -0.05 | -0.11 | 6,068 | 6 | 30 | 0 | -24 | 1,963 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.78 | 18.7 | 09/14 | 43.7 | +1.05 | +2.46 | 5,624 | 18 | 59 | 0 | -41 | 1,987 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.76 | 18.6 | 09/13 | 42.65 | -0.15 | -0.35 | 1,917 | 4 | 13 | 0 | -9 | 2,028 | 0.17 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.73 | 20 | 09/12 | 42.8 | +0.25 | +0.59 | 2,347 | 0 | 6 | 0 | -6 | 2,037 | 0.17 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.72 | 10.8 | 09/11 | 42.55 | -0.1 | -0.23 | 2,346 | 12 | 0 | 0 | +12 | 2,043 | 0.17 | 5 | 0 | 0 | -5 | 35 | 0 | 0 | 0 | 1.71 | 22.3 | 09/08 | 42.65 | +0.05 | +0.12 | 1,421 | 30 | 12 | 0 | +18 | 2,031 | 0.17 | 0 | 0 | 0 | 0 | 40 | 0 | 0 | 0 | 1.97 | 25.2 | 09/07 | 42.6 | +0.4 | +0.95 | 2,898 | 31 | 52 | 0 | -21 | 2,013 | 0.17 | 0 | 5 | 0 | +5 | 40 | 0 | 0 | 0 | 1.99 | 23 | 09/06 | 42.2 | -0.5 | -1.17 | 5,437 | 62 | 50 | 0 | +12 | 2,034 | 0.17 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.72 | 17.8 | 09/05 | 42.7 | -0.3 | -0.7 | 2,901 | 30 | 10 | 0 | +20 | 2,022 | 0.17 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.73 | 9.76 | 09/04 | 43 | -0.3 | -0.69 | 2,439 | 41 | 2 | 0 | +39 | 2,002 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.75 | 13.6 | 09/01 | 43.3 | +0.7 | +1.64 | 2,317 | 0 | 28 | 3 | -31 | 1,963 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.78 | 9.24 | 08/31 | 42.6 | -0.2 | -0.47 | 8,850 | 59 | 12 | 0 | +47 | 1,994 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.76 | 10.1 | 08/30 | 42.8 | -0.4 | -0.93 | 4,473 | 59 | 9 | 0 | +50 | 1,947 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.8 | 13.8 | 08/29 | 43.2 | +0.2 | +0.47 | 2,587 | 18 | 32 | 0 | -14 | 1,897 | 0.16 | 0 | 0 | 0 | 0 | 35 | 0 | 0 | 0 | 1.85 | 9.47 | 08/28 | 43 | +0.6 | +1.42 | 1,845 | 21 | 16 | 0 | +5 | 1,911 | 0.16 | 0 | 1 | 0 | +1 | 35 | 0 | 0 | 0 | 1.83 | 17.9 | 08/25 | 42.4 | -0.4 | -0.93 | 5,247 | 15 | 21 | 1 | -7 | 1,906 | 0.16 | 0 | 0 | 0 | 0 | 34 | 0 | 0 | 0 | 1.78 | 25.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 42.8 | +0.7 | +1.66 | 3,662 | 21 | 24 | 0 | -3 | 1,913 | 0.16 | 2 | 0 | 0 | -2 | 34 | 0 | 0 | 0 | 1.78 | 26.3 | 08/23 | 42.1 | -0.1 | -0.24 | 2,457 | 16 | 2 | 0 | +14 | 1,916 | 0.16 | 0 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 1.88 | 8.63 | 08/22 | 42.2 | -0.45 | -1.06 | 2,789 | 37 | 0 | 0 | +37 | 1,902 | 0.16 | 20 | 5 | 0 | -15 | 36 | 0 | 0 | 0 | 1.89 | 9.61 | 08/21 | 42.65 | +0.15 | +0.35 | 2,224 | 13 | 0 | 0 | +13 | 1,865 | 0.15 | 0 | 20 | 0 | +20 | 51 | 0 | 0 | 0 | 2.73 | 15.8 | 08/18 | 42.5 | +0.5 | +1.19 | 4,099 | 53 | 7 | 20 | +26 | 1,852 | 0.15 | 6 | 5 | 0 | -1 | 31 | 0 | 1 | 0.02 | 1.67 | 19.6 | 08/17 | 42 | -0.35 | -0.83 | 6,580 | 32 | 147 | 0 | -115 | 1,826 | 0.15 | 1 | 3 | 0 | +2 | 32 | 0 | 0 | 0 | 1.75 | 18.8 | 08/16 | 42.35 | -0.6 | -1.4 | 4,281 | 106 | 22 | 0 | +84 | 1,941 | 0.16 | 0 | 4 | 0 | +4 | 30 | 0 | 0 | 0 | 1.55 | 10.4 | 08/15 | 42.95 | -0.15 | -0.35 | 3,373 | 57 | 52 | 9 | -4 | 1,857 | 0.15 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 1.4 | 14.6 | 08/14 | 43.1 | -0.65 | -1.49 | 3,769 | 47 | 57 | 0 | -10 | 1,861 | 0.15 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 1.4 | 7.35 | 08/11 | 43.75 | -0.1 | -0.23 | 2,238 | 11 | 78 | 10 | -77 | 1,871 | 0.15 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 1.39 | 18.1 | 08/10 | 43.85 | -0.35 | -0.79 | 2,778 | 36 | 2 | 5 | +29 | 1,948 | 0.16 | 1 | 0 | 0 | -1 | 26 | 0 | 0 | 0 | 1.33 | 8.86 | 08/09 | 44.2 | +0.1 | +0.23 | 2,526 | 11 | 92 | 0 | -81 | 1,919 | 0.16 | 0 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | 1.41 | 26.6 | 08/08 | 44.1 | -0.25 | -0.56 | 3,363 | 46 | 15 | 0 | +31 | 2,000 | 0.16 | 0 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | 1.35 | 19.9 | 08/07 | 44.35 | +0.4 | +0.91 | 1,860 | 20 | 8 | 0 | +12 | 1,969 | 0.16 | 0 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | 1.37 | 14.9 | 08/04 | 43.95 | +0.1 | +0.23 | 3,100 | 79 | 2 | 1 | +76 | 1,957 | 0.16 | 0 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | 1.38 | 19.4 | 08/02 | 43.85 | -0.65 | -1.46 | 4,987 | 81 | 11 | 0 | +70 | 1,881 | 0.15 | 0 | 1 | 0 | +1 | 27 | 0 | 0 | 0 | 1.44 | 24.8 | 08/01 | 44.5 | +0.45 | +1.02 | 2,298 | 23 | 170 | 0 | -147 | 1,811 | 0.15 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 1.44 | 12.7 | 07/31 | 44.05 | -0.2 | -0.45 | 4,732 | 223 | 114 | 0 | +109 | 1,958 | 0.16 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 1.33 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 44.25 | -0.25 | -0.56 | 2,654 | 312 | 358 | 5 | -51 | 1,849 | 0.15 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 1.41 | 21.9 | 07/27 | 44.5 | +0.1 | +0.23 | 2,271 | 53 | 46 | 6 | +1 | 1,900 | 0.16 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 1.37 | 22.4 | 07/26 | 44.4 | +0.55 | +1.25 | 1,624 | 50 | 20 | 0 | +30 | 1,899 | 0.16 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 1.37 | 16.4 | 07/25 | 43.85 | +0.35 | +0.8 | 1,630 | 111 | 106 | 0 | +5 | 1,869 | 0.15 | 0 | 1 | 0 | +1 | 26 | 0 | 0 | 0 | 1.39 | 21.4 | 07/24 | 43.5 | -0.4 | -0.91 | 3,624 | 119 | 11 | 4 | +104 | 1,864 | 0.15 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.34 | 20.1 | 07/21 | 43.9 | -0.5 | -1.13 | 3,617 | 50 | 15 | 0 | +35 | 1,760 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.42 | 13.5 | 07/20 | 44.4 | +0.1 | +0.23 | 3,156 | 63 | 52 | 10 | +1 | 1,725 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.45 | 16.8 | 07/19 | 44.3 | -0.75 | -1.66 | 5,084 | 67 | 3 | 20 | +44 | 1,724 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.45 | 15 | 07/18 | 45.05 | +0.35 | +0.78 | 5,194 | 20 | 49 | 0 | -29 | 1,680 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.49 | 23 | 07/17 | 44.7 | +0.3 | +0.68 | 2,672 | 28 | 5 | 0 | +23 | 1,709 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.46 | 9.96 | 07/14 | 44.4 | +0.45 | +1.02 | 2,991 | 1 | 26 | 0 | -25 | 1,686 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.48 | 11.4 | 07/13 | 43.95 | +0.2 | +0.46 | 4,517 | 10 | 86 | 0 | -76 | 1,711 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.46 | 16.7 | 07/12 | 43.75 | +0.25 | +0.57 | 3,064 | 59 | 7 | 0 | +52 | 1,787 | 0.15 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.4 | 11.3 | 07/11 | 43.5 | +0.15 | +0.35 | 2,512 | 69 | 85 | 0 | -16 | 1,735 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.44 | 14.9 | 07/10 | 43.35 | 0 | 0 | 4,801 | 52 | 9 | 0 | +43 | 1,751 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.43 | 20.1 | 07/07 | 43.35 | -0.05 | -0.12 | 6,716 | 9 | 52 | 0 | -43 | 1,708 | 0.14 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.46 | 14.4 | 07/06 | 43.4 | -0.85 | -1.92 | 13,066 | 51 | 0 | 0 | +51 | 1,751 | 0.14 | 0 | 25 | 0 | +25 | 25 | 0 | 0 | 0 | 1.43 | 8.49 | 07/05 | 46.05 | -0.1 | -0.22 | 3,822 | 42 | 27 | 0 | +15 | 1,700 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 46.15 | +0.25 | +0.54 | 3,445 | 445 | 451 | 0 | -6 | 1,685 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 07/03 | 45.9 | +0.5 | +1.1 | 2,813 | 8 | 9 | 0 | -1 | 1,691 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 06/30 | 45.4 | -0.25 | -0.55 | 4,829 | 18 | 25 | 0 | -7 | 1,692 | 0.14 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.64 | 06/29 | 45.65 | +0.2 | +0.44 | 3,186 | 33 | 42 | 0 | -9 | 1,699 | 0.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 13.1 | 06/28 | 45.45 | 0 | 0 | 2,706 | 37 | 0 | 0 | +37 | 1,708 | 0.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 16 | 06/27 | 45.45 | 0 | 0 | 2,629 | 50 | 1 | 0 | +49 | 1,671 | 0.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 18.3 | 06/26 | 45.45 | -0.25 | -0.55 | 4,015 | 12 | 0 | 0 | +12 | 1,622 | 0.13 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 13.1 | 06/21 | 45.7 | 0 | 0 | 4,851 | 57 | 8 | 0 | +49 | 1,610 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 06/20 | 45.7 | -0.75 | -1.61 | 9,418 | 38 | 0 | 0 | +38 | 1,561 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/19 | 46.45 | +0.75 | +1.64 | 4,698 | 0 | 32 | 0 | -32 | 1,523 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 06/16 | 45.7 | -0.7 | -1.51 | 10,849 | 44 | 14 | 0 | +30 | 1,555 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 06/15 | 46.4 | 0 | 0 | 3,539 | 30 | 0 | 0 | +30 | 1,525 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 06/14 | 46.4 | +0.15 | +0.32 | 1,977 | 21 | 6 | 0 | +15 | 1,495 | 0.12 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 27.6 | 06/13 | 46.25 | 0 | 0 | 3,973 | 0 | 19 | 0 | -19 | 1,480 | 0.12 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.68 | 17.8 | 06/12 | 46.25 | 0 | 0 | 2,940 | 0 | 1 | 0 | -1 | 1,499 | 0.12 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.67 | 11.5 | 06/09 | 46.25 | +0.05 | +0.11 | 2,447 | 6 | 3 | 1 | +2 | 1,500 | 0.12 | 1 | 0 | 0 | -1 | 10 | 0 | 0 | 0 | 0.67 | 16.5 | 06/08 | 46.2 | -0.35 | -0.75 | 2,587 | 26 | 6 | 0 | +20 | 1,498 | 0.12 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.73 | 20.8 | 06/07 | 46.55 | +0.3 | +0.65 | 5,473 | 0 | 32 | 0 | -32 | 1,478 | 0.12 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.74 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 46.25 | +0.45 | +0.98 | 2,951 | 1 | 43 | 0 | -42 | 1,510 | 0.12 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.73 | 28.8 | 06/05 | 45.8 | +0.4 | +0.88 | 4,068 | 3 | 154 | 0 | -151 | 1,552 | 0.13 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 0.71 | 23 | 06/02 | 45.4 | -0.05 | -0.11 | 6,792 | 31 | 442 | 0 | -411 | 1,703 | 0.14 | 19 | 0 | 0 | -19 | 12 | 0 | 0 | 0 | 0.7 | 24.8 | 06/01 | 45.45 | +0.3 | +0.66 | 5,695 | 91 | 604 | 0 | -513 | 1,714 | 0.14 | 15 | 20 | 0 | +5 | 31 | 0 | 0 | 0 | 1.81 | 23.2 | 05/31 | 45.15 | -0.85 | -1.85 | 70,666 | 812 | 5 | 0 | +807 | 2,227 | 0.18 | 0 | 0 | 5 | -5 | 26 | 0 | 0 | 0 | 1.17 | 3.79 | 05/30 | 46 | +0.15 | +0.33 | 7,138 | 11 | 145 | 0 | -134 | 1,420 | 0.12 | 0 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 2.18 | 26.6 | 05/29 | 45.85 | +0.05 | +0.11 | 8,044 | 6 | 0 | 0 | +6 | 1,554 | 0.13 | 0 | 1 | 0 | +1 | 31 | 0 | 0 | 0 | 1.99 | 11.6 | 05/26 | 45.8 | -0.15 | -0.33 | 7,150 | 28 | 4 | 1 | +23 | 1,548 | 0.13 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 1.94 | 26.9 | 05/25 | 45.95 | -0.9 | -1.92 | 8,005 | 62 | 8 | 0 | +54 | 1,525 | 0.13 | 1 | 5 | 0 | +4 | 30 | 0 | 0 | 0 | 1.97 | 17.4 | 05/24 | 46.85 | -0.2 | -0.43 | 4,130 | 12 | 1 | 0 | +11 | 1,471 | 0.12 | 11 | 1 | 0 | -10 | 26 | 0 | 0 | 0 | 1.77 | 24.6 | 05/23 | 47.05 | -0.45 | -0.95 | 4,847 | 20 | 0 | 0 | +20 | 1,460 | 0.12 | 0 | 11 | 0 | +11 | 36 | 0 | 0 | 0 | 2.47 | 19 | 05/22 | 47.5 | +0.2 | +0.42 | 3,939 | 7 | 10 | 0 | -3 | 1,440 | 0.12 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.74 | 29.8 | 05/19 | 47.3 | +0.15 | +0.32 | 5,395 | 13 | 4 | 0 | +9 | 1,443 | 0.12 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.73 | 22.4 | 05/18 | 47.15 | +0.15 | +0.32 | 4,545 | 5 | 4 | 0 | +1 | 1,434 | 0.12 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.74 | 13.9 | 05/17 | 47 | +0.45 | +0.97 | 6,942 | 1 | 12 | 0 | -11 | 1,433 | 0.12 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.74 | 14 | 05/16 | 46.55 | +0.15 | +0.32 | 3,406 | 0 | 5 | 0 | -5 | 1,444 | 0.12 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.73 | 22.7 | 05/15 | 46.4 | +0.2 | +0.43 | 3,002 | 1 | 41 | 0 | -40 | 1,449 | 0.12 | 0 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | 1.73 | 26.6 | 05/12 | 46.2 | -0.3 | -0.65 | 3,297 | 24 | 0 | 0 | +24 | 1,489 | 0.12 | 0 | 15 | 0 | +15 | 25 | 0 | 0 | 0 | 1.68 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 46.5 | 0 | 0 | 2,439 | 8 | 12 | 0 | -4 | 1,465 | 0.12 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.68 | 14.6 | 05/10 | 46.5 | 0 | 0 | 4,460 | 11 | 17 | 0 | -6 | 1,469 | 0.12 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.68 | 40.8 | 05/09 | 46.5 | +0.15 | +0.32 | 2,447 | 8 | 14 | 0 | -6 | 1,475 | 0.12 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.68 | 31.5 | 05/08 | 46.35 | +0.15 | +0.32 | 4,678 | 4 | 7 | 0 | -3 | 1,481 | 0.12 | 1 | 0 | 0 | -1 | 10 | 0 | 0 | 0 | 0.68 | 20 | 05/05 | 46.2 | +0.65 | +1.43 | 5,003 | 0 | 21 | 20 | -41 | 1,484 | 0.12 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.74 | 16.6 | 05/04 | 45.55 | +0.05 | +0.11 | 4,861 | 67 | 2 | 0 | +65 | 1,525 | 0.13 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 0.72 | 11.6 | 05/03 | 45.5 | -0.5 | -1.09 | 7,435 | 19 | 0 | 0 | +19 | 1,460 | 0.12 | 0 | 5 | 0 | +5 | 12 | 0 | 0 | 0 | 0.82 | 18.5 | 05/02 | 46 | -0.45 | -0.97 | 6,376 | 26 | 2 | 0 | +24 | 1,441 | 0.12 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.49 | 12.1 | 04/28 | 46.45 | +0.45 | +0.98 | 2,574 | 15 | 11 | 0 | +4 | 1,417 | 0.12 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.42 | 11.8 | 04/27 | 46 | -0.8 | -1.71 | 4,882 | 26 | 0 | 0 | +26 | 1,413 | 0.12 | 0 | 2 | 0 | +2 | 7 | 0 | 0 | 0 | 0.5 | 21.7 | 04/26 | 46.8 | +0.3 | +0.65 | 3,759 | 1 | 9 | 0 | -8 | 1,387 | 0.11 | 19 | 5 | 0 | -14 | 5 | 0 | 0 | 0 | 0.36 | 20.8 | 04/25 | 46.5 | -0.3 | -0.64 | 2,625 | 3 | 4 | 0 | -1 | 1,395 | 0.11 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 1.36 | 18.9 | 04/24 | 46.8 | +0.45 | +0.97 | 1,367 | 2 | 11 | 0 | -9 | 1,396 | 0.11 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 1.36 | 22.5 | 04/21 | 46.35 | 0 | 0 | 2,534 | 7 | 7 | 0 | 0 | 1,405 | 0.12 | 2 | 0 | 0 | -2 | 19 | 0 | 0 | 0 | 1.35 | 18.2 | 04/20 | 46.35 | +0.15 | +0.32 | 2,000 | 0 | 7 | 0 | -7 | 1,405 | 0.12 | 0 | 2 | 0 | +2 | 21 | 0 | 0 | 0 | 1.49 | 31.6 | 04/19 | 46.2 | -0.45 | -0.96 | 3,361 | 18 | 6 | 0 | +12 | 1,412 | 0.12 | 0 | 4 | 0 | +4 | 19 | 0 | 0 | 0 | 1.35 | 23.5 | 04/18 | 46.65 | -0.5 | -1.06 | 3,556 | 5 | 5 | 0 | 0 | 1,400 | 0.12 | 2 | 15 | 0 | +13 | 15 | 0 | 0 | 0 | 1.07 | 18.2 | 04/17 | 47.15 | -0.35 | -0.74 | 2,210 | 0 | 12 | 0 | -12 | 1,400 | 0.12 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.14 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 47.5 | +0.45 | +0.96 | 3,408 | 3 | 12 | 0 | -9 | 1,412 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 5.72 | 04/13 | 47.05 | +0.05 | +0.11 | 2,134 | 0 | 2 | 0 | -2 | 1,421 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/12 | 47 | +0.05 | +0.11 | 1,785 | 47 | 2 | 0 | +45 | 1,423 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/11 | 46.95 | +0.05 | +0.11 | 2,642 | 44 | 3 | 1 | +40 | 1,378 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 04/10 | 46.9 | +0.5 | +1.08 | 864 | 28 | 12 | 0 | +16 | 1,338 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 04/07 | 46.4 | -0.05 | -0.11 | 441 | 2 | 2 | 0 | 0 | 1,322 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8 | 04/06 | 46.45 | -0.5 | -1.06 | 2,714 | 9 | 0 | 0 | +9 | 1,322 | 0.11 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 25.8 | 03/31 | 46.95 | +0.65 | +1.4 | 4,588 | 10 | 109 | 0 | -99 | 1,313 | 0.11 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 22.6 |
|