| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 168 | 172 | -4 | -2.33% | 3.78% | 170.5 | 171.5 | 165 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,022 | 15.17億 | 12,339 | 0.7張/筆 | 168.2元 | 1.93 | 11.09 | -1.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,391 | 7.56億 | 3,534 | 1.2張/筆 | 172.1元 | +1.5 (+0.88%) | 連漲連跌: 連2漲→跌 ( -4元 / -2.33%)
財報評分: 最新48分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| | 4/19 資券狀況 | 2024年統計資料 | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率 | 連增連減 | 資券
互抵 | 資券
當沖 | 券資比 | 年初
餘額 | 增減
張數 | 增減
率 | 最高
張數 | 最低
張數 | | 融資 | 200 | 485 | 3 | -288 | 5,430 | 1.35% | 2增→2減 | 1 | 0.01% | 2.62% 3減→增 | 3,429 | +2,001 | +58.4% | 5,790
(04/17) | 3,343
(01/12) | | 融券 | 7 | 1 | 0 | -6 | 142 | 0.04% | 連減4日 | 374 | -232 | -62% | 375
(01/02) | 0
(03/18) | | | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 3年 '21/04/21
~04/19 | 10年 '14/04/21
~04/19 | 融資增減(張)
(增減幅) | -360
(-6.22%) | -267
(-4.69%) | +93
(+1.74%) | +1,347
(+32.99%) | +1,177
(+27.67%) | +1,546
(+39.8%) | +2,495
(+85.01%) | +3,966
(+270.9%) | +3,848
(+243.24%) | -36,108
(-86.93%) | 融券增減(張)
(增減幅) | -8
(-5.33%) | -10
(-6.58%) | -12
(-7.79%) | -13
(-8.39%) | +142
(0%) | -206
(-59.2%) | -230
(-61.83%) | +93
(+189.8%) | +116
(+446.15%) | -491
(-77.57%) | 借券賣出增減(張)
(增減幅) | +1,227
(+3.6%) | +2,081
(+6.26%) | +2,913
(+8.98%) | +3,782
(+11.98%) | +4,691
(+15.3%) | +10,930
(+44.77%) | +22,752
(+180.7%) | +21,973
(+164.33%) | +22,876
(+183.49%) | -855
(-2.36%) | | 券資比增減 | +0.02 | -0.05 | -0.27 | -1.18 | +2.62 | -6.34 | -10.06 | -0.73 | +0.97 | +1.09 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2024 | 168 | -25 | -12.95 | 313 | 10.3 | 8.01 | 0.34 | +2 | 5.43 | 1.35 | 0.32 | 0.29 | 0.21 | -0.23 | 0.14 | 0.04 | 0.02 | 0.01 | 2.62 | 13 | | 2023 | 193 | -24 | -11.06 | 980 | 18.6 | 16.3 | 0.37 | +1.87 | 3.43 | 0.85 | 2.04 | 2.18 | 0.08 | +0.06 | 0.37 | 0.09 | 0.09 | 0.01 | 10.9 | 18.2 | | 2022 | 217 | -46.5 | -17.65 | 1,148 | 19.6 | 18.8 | 0.46 | +0.34 | 1.56 | 0.39 | 3.2 | 3.53 | 0.07 | +0.26 | 0.31 | 0.08 | 0.19 | 0.02 | 19.9 | 24.4 | | 2021 | 263.5 | +95.5 | +56.85 | 857 | 19.3 | 19.4 | 0.66 | -0.82 | 1.22 | 0.34 | 1.3 | 1.2 | 0.05 | -0.15 | 0.05 | 0.01 | 0.1 | 0.01 | 4.18 | 18.5 | | 2020 | 168 | +30 | +21.74 | 1,154 | 50.8 | 50.6 | 2.47 | -2.28 | 1.99 | 0.58 | 9.47 | 9.66 | 0.13 | +0.06 | 0.2 | 0.06 | 0.91 | 0.08 | 10.2 | 16.8 | | 2019 | 138 | +41.1 | +42.41 | 735 | 37.8 | 36.6 | 0.87 | +0.39 | 4.26 | 1.28 | 3.93 | 2.8 | 0.21 | -1.34 | 0.14 | 0.04 | 0.2 | 0.03 | 3.22 | 13.5 | | 2018 | 96.9 | +10.3 | +11.89 | 1,142 | 57.7 | 60.8 | 1.21 | -4.39 | 3.87 | 1.2 | 8.91 | 10.3 | 0.22 | +1.2 | 1.48 | 0.46 | 0.98 | 0.09 | 38.2 | 14.5 | | 2017 | 86.6 | +31.5 | +57.17 | 1,470 | 107 | 112 | 2.64 | -8.2 | 8.27 | 2.62 | 10.4 | 10.9 | 0.26 | +0.19 | 0.28 | 0.09 | 7.39 | 0.5 | 3.42 | 10.8 | | 2016 | 55.1 | -1.8 | -3.16 | 771 | 74.1 | 64.6 | 8.12 | +1.33 | 16.5 | 5.78 | 11.6 | 10.3 | 0.69 | -1.99 | 0.09 | 0.03 | 7.75 | 1.01 | 0.57 | 3.83 | | 2015 | 56.9 | -21.9 | -27.79 | 1,110 | 118 | 113 | 4.58 | +0.4 | 15.2 | 5.32 | 12.8 | 14.7 | 0.27 | +1.62 | 2.08 | 0.73 | 30.3 | 2.73 | 13.7 | 5 | | 2014 | 78.8 | +0.4 | +0.51 | 1,366 | 202 | 217 | 4.65 | -20.1 | 14.8 | 5.42 | 17.1 | 15.5 | 0.98 | -2.56 | 0.47 | 0.17 | 55.6 | 4.07 | 3.16 | 3.69 | | 2013 | 78.4 | +11.8 | +17.72 | 2,312 | 414 | 390 | 3.97 | +20.4 | 34.9 | 14 | 54.5 | 58.1 | 2.35 | +1.26 | 3.03 | 1.22 | 290 | 12.5 | 8.67 | | | 2012 | 66.6 | +39.1 | +142.18 | 1,568 | 150 | 134 | 1.56 | +14.6 | 14.6 | 6.44 | 9.95 | 25.8 | 14 | +1.77 | 1.77 | 0.78 | 58.3 | 3.72 | 12.1 | | | 2011 | 27.5 | +2.5 | +10 | 115 | | | | | | | | | | | | | | | | |
|
