| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 172 | 171.5 | +0.5 | +0.29% | 0.87% | 172 | 173 | 171.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,738 | 2.99億 | 899 | 1.9張/筆 | 172.2元 | 1.97 | 11.35 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,131 | 8.87億 | 4,862 | 1.1張/筆 | 172.8元 | -0.5 (-0.29%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.29%) 財報評分: 最新48分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 190 | 71 | 1 | +118 | 4,298 | 1.06% | 減→3增 | 0 | 0% | 3.33% 5增→減 | 3,429 | +869 | +25.3% | 4,519 (02/23) | 3,343 (01/12) | 融券 | 1 | 3 | 0 | +2 | 143 | 0.04% | 連增6日 | 374 | -231 | -61.8% | 375 (01/02) | 0 (03/18) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +123 (+2.95%) | +140 (+3.37%) | +216 (+5.29%) | +469 (+12.25%) | +25 (+0.59%) | +810 (+23.22%) | +1,399 (+48.26%) | +2,857 (+198.27%) | +2,473 (+135.51%) | -39,074 (-90.09%) | 融券增減(張) (增減幅) | +5 (+3.62%) | +8 (+5.93%) | +134 (+1488.89%) | +139 (+3475%) | -212 (-59.72%) | -221 (-60.71%) | -237 (-62.37%) | +121 (+550%) | +121 (+550%) | +129 (+921.43%) | 借券賣出增減(張) (增減幅) | +663 (+2.06%) | +1,444 (+4.61%) | +1,790 (+5.78%) | +4,355 (+15.32%) | +8,598 (+35.55%) | +14,649 (+80.78%) | +21,245 (+184.11%) | +18,587 (+130.91%) | +22,636 (+223.05%) | -4,608 (-12.32%) | 券資比增減 | +0.02 | +0.08 | +3.11 | +3.22 | -4.98 | -7.11 | -9.78 | +1.8 | +2.12 | +3.29 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W13 | 172 | +0.5 | +0.29 | 16,158 | 390 | 246 | 7 | +137 | 4,298 | 1.06 | 9 | 18 | 0 | +9 | 143 | 0.04 | 1 | 0.01 | 3.33 | 13.4 | 24W12 | 171.5 | -5.5 | -3.11 | 23,169 | 855 | 623 | 3 | +229 | 4,161 | 1.03 | 3 | 137 | 1 | +133 | 134 | 0.03 | 7 | 0.03 | 3.22 | 8.05 | 24W11 | 177 | +4.5 | +2.61 | 24,732 | 548 | 739 | 7 | -198 | 3,932 | 0.97 | 96 | 2 | 0 | -94 | 1 | 0 | 2 | 0.01 | 0.03 | 16.9 | 24W10 | 172.5 | -1.5 | -0.86 | 21,088 | 448 | 559 | 24 | -135 | 4,130 | 1.02 | 62 | 11 | 205 | -256 | 95 | 0.02 | 2 | 0.01 | 2.3 | 12 | 24W09 | 174 | -2 | -1.14 | 18,793 | 357 | 598 | 13 | -254 | 4,265 | 1.06 | 10 | 10 | 0 | 0 | 351 | 0.09 | 1 | 0.01 | 8.23 | 16.7 | 24W08 | 176 | +5 | +2.92 | 19,239 | 542 | 484 | 14 | +44 | 4,519 | 1.12 | 2 | 9 | 0 | +7 | 351 | 0.09 | 0 | 0 | 7.77 | 12.3 | 24W07 | 171 | -3 | -1.72 | 18,729 | 464 | 129 | 2 | +333 | 4,475 | 1.11 | 9 | 18 | 0 | +9 | 344 | 0.09 | 1 | 0.01 | 7.69 | 14.3 | 24W06 | 174 | -0.5 | -0.29 | 4,844 | 75 | 45 | 8 | +22 | 4,143 | 1.03 | 4 | 5 | 0 | +1 | 335 | 0.08 | 0 | 0 | 8.09 | 18.4 | 24W05 | 174.5 | -3 | -1.69 | 27,338 | 421 | 198 | 61 | +162 | 4,121 | 1.02 | 35 | 20 | 0 | -15 | 334 | 0.08 | 2 | 0.01 | 8.1 | 8.59 | 24W04 | 177.5 | -2 | -1.11 | 18,488 | 517 | 324 | 118 | +75 | 3,959 | 0.98 | 8 | 9 | 0 | +1 | 349 | 0.09 | 0 | 0 | 8.82 | 7.23 | 24W03 | 179.5 | -5 | -2.71 | 21,890 | 804 | 256 | 7 | +541 | 3,884 | 0.96 | 6 | 1 | 0 | -5 | 348 | 0.09 | 3 | 0.01 | 8.96 | 10.3 | 24W02 | 184.5 | -5.5 | -2.89 | 14,918 | 674 | 719 | 19 | -64 | 3,343 | 0.83 | 22 | 20 | 0 | -2 | 353 | 0.09 | 0 | 0 | 10.6 | 16.2 | 24W01 | 190 | -3 | -1.55 | 17,216 | 414 | 435 | 1 | -22 | 3,407 | 0.84 | 25 | 6 | 0 | -19 | 355 | 0.09 | 1 | 0.01 | 10.4 | 15.6 | 23W52 | 193 | +6.5 | +3.49 | 17,267 | 459 | 454 | 1 | +4 | 3,429 | 0.85 | 25 | 39 | 1 | +13 | 374 | 0.09 | 1 | 0.01 | 10.9 | 14.3 | 23W51 | 186.5 | -1 | -0.53 | 20,501 | 757 | 475 | 1 | +281 | 3,425 | 0.85 | 21 | 15 | 0 | -6 | 361 | 0.09 | 1 | 0 | 10.5 | 17.3 | 23W50 | 187.5 | +6.5 | +3.59 | 32,370 | 792 | 829 | 8 | -45 | 3,144 | 0.78 | 11 | 45 | 0 | +34 | 367 | 0.09 | 1 | 0 | 11.7 | 14.5 | 23W49 | 181 | -1.5 | -0.82 | 18,924 | 373 | 260 | 4 | +109 | 3,189 | 0.79 | 2 | 3 | 0 | +1 | 333 | 0.08 | 0 | 0 | 10.4 | 13.5 | 23W48 | 182.5 | -2 | -1.08 | 23,778 | 352 | 369 | 4 | -21 | 3,080 | 0.76 | 40 | 10 | 0 | -30 | 332 | 0.08 | 2 | 0.01 | 10.8 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W47 | 184.5 | +7 | +3.94 | 17,041 | 368 | 394 | 1 | -27 | 3,101 | 0.77 | 1 | 41 | 0 | +40 | 362 | 0.09 | 3 | 0.02 | 11.7 | 12.6 | 23W46 | 177.5 | +4 | +2.31 | 19,556 | 286 | 198 | 7 | +81 | 3,128 | 0.77 | 11 | 4 | 0 | -7 | 322 | 0.08 | 0 | 0 | 10.3 | 14.5 | 23W45 | 173.5 | -5 | -2.8 | 15,379 | 286 | 158 | 9 | +119 | 3,047 | 0.75 | 61 | 22 | 0 | -39 | 329 | 0.08 | 1 | 0.01 | 10.8 | 13.2 | 23W44 | 178.5 | -0.5 | -0.28 | 13,070 | 152 | 120 | 5 | +27 | 2,928 | 0.73 | 51 | 51 | 50 | -50 | 368 | 0.09 | 0 | 0 | 12.6 | 15.3 | 23W43 | 179 | +5 | +2.87 | 23,708 | 263 | 293 | 4 | -34 | 2,901 | 0.72 | 18 | 64 | 0 | +46 | 418 | 0.1 | 1 | 0 | 14.4 | 13.1 | 23W42 | 174 | -9 | -4.92 | 15,986 | 249 | 126 | 10 | +113 | 2,935 | 0.73 | 19 | 9 | 0 | -10 | 372 | 0.09 | 0 | 0 | 12.7 | 11.5 | 23W41 | 183 | +5 | +2.81 | 13,697 | 73 | 192 | 4 | -123 | 2,822 | 0.7 | 9 | 14 | 0 | +5 | 382 | 0.09 | 1 | 0.01 | 13.5 | 19.1 | 23W40 | 178 | -3 | -1.66 | 12,332 | 288 | 231 | 11 | +46 | 2,945 | 0.73 | 16 | 13 | 0 | -3 | 377 | 0.09 | 0 | 0 | 12.8 | 18 | 23W39 | 181 | +3.5 | +1.97 | 13,684 | 87 | 301 | 73 | -287 | 2,899 | 0.72 | 6 | 7 | 0 | +1 | 380 | 0.09 | 0 | 0 | 13.1 | 16.1 | 23W38 | 177.5 | -5 | -2.74 | 15,763 | 313 | 246 | 5 | +62 | 3,186 | 0.79 | 19 | 11 | 1 | -9 | 379 | 0.09 | 0 | 0 | 11.9 | 16.7 | 23W37 | 182.5 | +10 | +5.8 | 17,412 | 227 | 375 | 3 | -151 | 3,124 | 0.77 | 41 | 24 | 1 | -18 | 388 | 0.1 | 1 | 0.01 | 12.4 | 21.7 | 23W36 | 172.5 | -6 | -3.36 | 17,034 | 307 | 162 | 14 | +131 | 3,275 | 0.81 | 102 | 42 | 0 | -60 | 406 | 0.1 | 2 | 0.01 | 12.4 | 16 | 23W35 | 178.5 | +0.5 | +0.28 | 20,151 | 466 | 288 | 5 | +173 | 3,144 | 0.78 | 118 | 59 | 1 | -60 | 466 | 0.12 | 0 | 0 | 14.8 | 20.4 | 23W34 | 178 | -2 | -1.11 | 16,264 | 286 | 216 | 4 | +66 | 2,971 | 0.75 | 87 | 334 | 0 | +247 | 526 | 0.13 | 1 | 0.01 | 17.7 | 17.5 | 23W33 | 180 | -6 | -3.23 | 51,090 | 631 | 601 | 10 | +20 | 2,905 | 0.73 | 249 | 482 | 0 | +233 | 279 | 0.07 | 4 | 0.01 | 9.6 | 19.9 | 23W32 | 186 | -8 | -4.12 | 27,619 | 536 | 475 | 26 | +35 | 2,885 | 0.73 | 28 | 52 | 0 | +24 | 46 | 0.01 | 2 | 0.01 | 1.59 | 19.8 | 23W31 | 194 | -11 | -5.37 | 27,953 | 975 | 1,017 | 21 | -63 | 2,850 | 0.72 | 0 | 22 | 0 | +22 | 22 | 0.01 | 8 | 0.03 | 0.77 | 11.3 | 23W30 | 205 | +1 | +0.49 | 24,873 | 643 | 698 | 17 | -72 | 2,913 | 0.74 | 19 | 1 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W29 | 204 | -8 | -3.77 | 24,686 | 724 | 286 | 0 | +438 | 2,985 | 0.75 | 14 | 4 | 1 | -11 | 18 | 0 | 4 | 0.02 | 0.6 | 15.3 | 23W28 | 212 | +11 | +5.47 | 18,431 | 389 | 455 | 3 | -69 | 2,547 | 0.64 | 22 | 8 | 0 | -14 | 29 | 0.01 | 1 | 0.01 | 1.14 | 18.7 | 23W27 | 201 | -3 | -1.47 | 19,606 | 404 | 370 | 5 | +29 | 2,616 | 0.66 | 33 | 16 | 0 | -17 | 43 | 0.01 | 0 | 0 | 1.64 | 20.3 | 23W26 | 204 | +2.5 | +1.24 | 14,349 | 135 | 142 | 1 | -8 | 2,587 | 0.65 | 37 | 14 | 0 | -23 | 60 | 0.02 | 0 | 0 | 2.32 | 17.4 | 23W25 | 201.5 | -3.5 | -1.71 | 10,004 | 226 | 283 | 5 | -62 | 2,595 | 0.66 | 12 | 14 | 0 | +2 | 83 | 0.02 | 0 | 0 | 3.2 | 17.2 | 23W24 | 205 | -6.5 | -3.07 | 22,683 | 772 | 344 | 10 | +418 | 2,657 | 0.67 | 11 | 46 | 0 | +35 | 81 | 0.02 | 0 | 0 | 3.05 | 15 | 23W23 | 211.5 | +6.5 | +3.17 | 11,827 | 346 | 436 | 12 | -102 | 2,239 | 0.57 | 31 | 5 | 0 | -26 | 46 | 0.01 | 0 | 0 | 2.05 | 21.5 | 23W22 | 205 | -1 | -0.49 | 46,698 | 516 | 212 | 3 | +301 | 2,341 | 0.59 | 98 | 44 | 0 | -54 | 72 | 0.02 | 16 | 0.03 | 3.08 | 15.1 | 23W21 | 206 | -10 | -4.63 | 22,692 | 455 | 128 | 16 | +311 | 2,040 | 0.52 | 97 | 61 | 0 | -36 | 126 | 0.03 | 2 | 0.01 | 6.18 | 22.9 | 23W20 | 216 | -6 | -2.7 | 30,774 | 421 | 276 | 5 | +140 | 1,729 | 0.44 | 52 | 180 | 0 | +128 | 162 | 0.04 | 1 | 0 | 9.37 | 25.7 | 23W19 | 222 | +1.5 | +0.68 | 11,279 | 103 | 160 | 2 | -59 | 1,589 | 0.4 | 17 | 8 | 0 | -9 | 34 | 0.01 | 1 | 0.01 | 2.14 | 21.4 | 23W18 | 220.5 | -2.5 | -1.12 | 8,059 | 125 | 90 | 0 | +35 | 1,648 | 0.42 | 15 | 6 | 0 | -9 | 43 | 0.01 | 1 | 0.01 | 2.61 | 16.3 | 23W17 | 223 | -2.5 | -1.11 | 11,570 | 222 | 78 | 2 | +142 | 1,613 | 0.41 | 32 | 37 | 0 | +5 | 52 | 0.01 | 1 | 0.01 | 3.22 | 24 | 23W16 | 225.5 | -8 | -3.43 | 9,769 | 269 | 121 | 0 | +148 | 1,471 | 0.37 | 15 | 16 | 0 | +1 | 47 | 0.01 | 0 | 0 | 3.2 | 16.4 | 23W15 | 233.5 | +10 | +4.47 | 13,749 | 91 | 317 | 1 | -227 | 1,323 | 0.33 | 20 | 34 | 0 | +14 | 46 | 0.01 | 0 | 0 | 3.48 | 20.1 | 23W14 | 223.5 | 0 | 0 | 4,892 | 81 | 41 | 2 | +38 | 1,550 | 0.39 | 1 | 5 | 0 | +4 | 32 | 0.01 | 0 | 0 | 2.06 | 22.4 | 23W13 | 223.5 | -8.5 | -3.66 | 18,107 | 391 | 257 | 2 | +132 | 1,512 | 0.38 | 20 | 43 | 0 | +23 | 28 | 0.01 | 1 | 0.01 | 1.85 | 21.9 | 23W12 | 232 | +2 | +0.87 | 12,882 | 282 | 648 | 11 | -377 | 1,380 | 0.35 | 16 | 21 | 2 | +3 | 5 | 0 | 8 | 0.06 | 0.36 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W11 | 230 | +3 | +1.32 | 20,843 | 257 | 374 | 8 | -125 | 1,757 | 0.44 | 189 | 23 | 18 | -184 | 2 | 0 | 6 | 0.03 | 0.11 | 14.9 | 23W10 | 227 | +1 | +0.44 | 19,732 | 298 | 653 | 1 | -356 | 1,882 | 0.48 | 102 | 3 | 0 | -99 | 186 | 0.05 | 2 | 0.01 | 9.88 | 17.8 | 23W09 | 226 | +0.5 | +0.22 | 11,322 | 111 | 202 | 11 | -102 | 2,238 | 0.57 | 20 | 8 | 0 | -12 | 285 | 0.07 | 0 | 0 | 12.7 | 29 | 23W08 | 225.5 | -6 | -2.59 | 26,175 | 532 | 169 | 10 | +353 | 2,340 | 0.59 | 48 | 33 | 0 | -15 | 297 | 0.08 | 4 | 0.02 | 12.7 | 25.5 | 23W07 | 231.5 | -1.5 | -0.64 | 15,200 | 401 | 253 | 0 | +148 | 1,987 | 0.5 | 22 | 21 | 0 | -1 | 312 | 0.08 | 2 | 0.01 | 15.7 | 17.2 | 23W06 | 233 | +3 | +1.3 | 12,955 | 207 | 254 | 8 | -55 | 1,839 | 0.46 | 11 | 31 | 1 | +19 | 313 | 0.08 | 2 | 0.02 | 17 | 27 | 23W05 | 230 | 0 | 0 | 36,852 | 753 | 425 | 2 | +326 | 1,894 | 0.48 | 55 | 40 | 1 | -16 | 294 | 0.07 | 1 | 0 | 15.5 | 21.6 | 23W03 | 230 | +8 | +3.6 | 8,983 | 113 | 228 | 1 | -116 | 1,569 | 0.4 | 8 | 34 | 0 | +26 | 310 | 0.08 | 0 | 0 | 19.8 | 25.7 | 23W02 | 222 | -2 | -0.89 | 24,368 | 474 | 399 | 1 | +74 | 1,685 | 0.43 | 49 | 23 | 0 | -26 | 284 | 0.07 | 3 | 0.01 | 16.9 | 21.9 | 23W01 | 224 | +7 | +3.23 | 16,526 | 304 | 250 | 2 | +52 | 1,611 | 0.41 | 40 | 41 | 1 | 0 | 310 | 0.08 | 1 | 0.01 | 19.2 | 28.6 | 22W53 | 217 | +0.5 | +0.23 | 17,345 | 199 | 294 | 9 | -104 | 1,559 | 0.39 | 66 | 99 | 3 | +30 | 310 | 0.08 | 0 | 0 | 19.9 | 23.8 | 22W52 | 216.5 | +2 | +0.93 | 23,854 | 310 | 551 | 12 | -253 | 1,663 | 0.42 | 20 | 63 | 5 | +38 | 280 | 0.07 | 2 | 0.01 | 16.8 | 27.2 | 22W51 | 214.5 | +2 | +0.94 | 29,039 | 430 | 523 | 0 | -93 | 1,916 | 0.48 | 34 | 41 | 0 | +7 | 242 | 0.06 | 15 | 0.05 | 12.6 | 29.1 | 22W50 | 212.5 | +1 | +0.47 | 32,537 | 462 | 628 | 10 | -176 | 2,009 | 0.51 | 107 | 46 | 0 | -61 | 235 | 0.06 | 0 | 0 | 11.7 | 30 | 22W49 | 211.5 | +19 | +9.87 | 37,376 | 536 | 666 | 33 | -163 | 2,185 | 0.55 | 33 | 144 | 0 | +111 | 296 | 0.07 | 2 | 0.01 | 13.5 | 31.1 | 22W48 | 192.5 | +7 | +3.77 | 20,092 | 339 | 641 | 57 | -359 | 2,348 | 0.59 | 79 | 46 | 0 | -33 | 185 | 0.05 | 0 | 0 | 7.88 | 30.8 | 22W47 | 185.5 | +12.5 | +7.23 | 46,516 | 982 | 1,077 | 22 | -117 | 2,707 | 0.68 | 143 | 137 | 0 | -6 | 218 | 0.06 | 5 | 0.01 | 8.05 | 37.7 | 22W46 | 173 | +15.5 | +9.84 | 34,380 | 1,001 | 826 | 60 | +115 | 2,824 | 0.71 | 65 | 72 | 0 | +7 | 224 | 0.06 | 5 | 0.01 | 7.93 | 32.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W45 | 157.5 | +8 | +5.35 | 35,421 | 840 | 557 | 62 | +221 | 2,709 | 0.68 | 154 | 111 | 40 | -83 | 217 | 0.05 | 3 | 0.01 | 8.01 | 35.5 | 22W44 | 149.5 | -15 | -9.12 | 61,787 | 1,253 | 1,033 | 36 | +184 | 2,488 | 0.63 | 182 | 299 | 0 | +117 | 300 | 0.08 | 14 | 0.02 | 12.1 | 34.4 | 22W43 | 164.5 | -6 | -3.52 | 22,762 | 287 | 219 | 1 | +67 | 2,304 | 0.58 | 37 | 59 | 0 | +22 | 183 | 0.05 | 0 | 0 | 7.94 | 22.9 | 22W42 | 170.5 | -16 | -8.58 | 22,677 | 481 | 541 | 5 | -65 | 2,237 | 0.57 | 76 | 85 | 0 | +9 | 161 | 0.04 | 3 | 0.01 | 7.2 | 20.8 | 22W41 | 186.5 | +4 | +2.19 | 13,945 | 275 | 429 | 8 | -162 | 2,302 | 0.58 | 85 | 46 | 0 | -39 | 152 | 0.04 | 0 | 0 | 6.6 | 16.2 | 22W40 | 182.5 | -10.5 | -5.44 | 17,464 | 274 | 505 | 8 | -239 | 2,464 | 0.62 | 75 | 100 | 0 | +25 | 191 | 0.05 | 5 | 0.03 | 7.75 | 25.9 | 22W39 | 193 | -4 | -2.03 | 12,968 | 273 | 221 | 0 | +52 | 2,703 | 0.68 | 30 | 35 | 0 | +5 | 166 | 0.04 | 1 | 0.01 | 6.14 | 27.2 | 22W38 | 197 | +3.5 | +1.81 | 19,986 | 254 | 406 | 0 | -152 | 2,651 | 0.67 | 20 | 39 | 2 | +17 | 161 | 0.04 | 1 | 0.01 | 6.07 | 21.2 | 22W37 | 193.5 | +5 | +2.65 | 18,583 | 392 | 355 | 0 | +37 | 2,803 | 0.71 | 41 | 34 | 0 | -7 | 144 | 0.04 | 1 | 0.01 | 5.14 | 19.8 | 22W36 | 188.5 | -31.5 | -14.32 | 42,320 | 1,047 | 199 | 1 | +847 | 2,766 | 0.7 | 197 | 109 | 0 | -88 | 151 | 0.04 | 5 | 0.01 | 5.46 | 19.1 | 22W35 | 220 | +1 | +0.46 | 15,716 | 267 | 160 | 0 | +107 | 1,919 | 0.48 | 94 | 36 | 0 | -58 | 239 | 0.06 | 0 | 0 | 12.5 | 15.2 | 22W34 | 219 | -4.5 | -2.01 | 12,510 | 188 | 258 | 8 | -78 | 1,812 | 0.46 | 67 | 52 | 0 | -15 | 297 | 0.08 | 13 | 0.1 | 16.4 | 23.7 | 22W33 | 223.5 | +7.5 | +3.47 | 17,187 | 240 | 341 | 1 | -102 | 1,890 | 0.48 | 41 | 70 | 2 | +27 | 312 | 0.08 | 17 | 0.1 | 16.5 | 15.9 | 22W32 | 216 | +4.5 | +2.13 | 21,720 | 186 | 269 | 0 | -83 | 1,992 | 0.5 | 90 | 174 | 0 | +84 | 285 | 0.07 | 1 | 0 | 14.3 | 19.1 | 22W31 | 211.5 | +10.5 | +5.22 | 21,299 | 115 | 291 | 8 | -184 | 2,075 | 0.52 | 30 | 108 | 0 | +78 | 201 | 0.05 | 1 | 0 | 9.69 | 20.1 | 22W30 | 201 | +15.5 | +8.36 | 39,919 | 467 | 449 | 6 | +12 | 2,259 | 0.6 | 146 | 74 | 0 | -72 | 123 | 0.03 | 2 | 0.01 | 5.44 | 26 | 22W29 | 185.5 | -7 | -3.64 | 23,228 | 438 | 126 | 12 | +300 | 2,247 | 0.6 | 244 | 157 | 0 | -87 | 195 | 0.05 | 2 | 0.01 | 8.68 | 16.5 | 22W28 | 192.5 | +3.5 | +1.85 | 32,196 | 335 | 215 | 5 | +115 | 1,947 | 0.54 | 170 | 323 | 1 | +152 | 282 | 0.08 | 5 | 0.02 | 14.5 | 27.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W27 | 189 | -16 | -7.8 | 33,955 | 467 | 511 | 1 | -45 | 1,832 | 0.51 | 79 | 147 | 0 | +68 | 130 | 0.04 | 3 | 0.01 | 7.1 | 22.4 | 22W26 | 205 | -13.5 | -6.18 | 20,302 | 485 | 643 | 2 | -160 | 1,877 | 0.52 | 58 | 120 | 0 | +62 | 62 | 0.02 | 38 | 0.19 | 3.3 | 22.5 | 22W25 | 218.5 | -5 | -2.24 | 23,800 | 386 | 467 | 0 | -81 | 2,037 | 0.56 | 81 | 23 | 0 | -58 | 0 | 0 | 2 | 0.01 | 0 | 22.8 | 22W24 | 223.5 | +1 | +0.45 | 14,680 | 330 | 304 | 0 | +26 | 2,118 | 0.58 | 52 | 41 | 0 | -11 | 58 | 0.02 | 3 | 0.02 | 2.74 | 22.4 | 22W23 | 222.5 | +12.5 | +5.95 | 21,130 | 177 | 252 | 1 | -76 | 2,092 | 0.58 | 67 | 47 | 0 | -20 | 69 | 0.02 | 1 | 0 | 3.3 | 30.6 | 22W22 | 210 | +5 | +2.44 | 21,189 | 560 | 297 | 4 | +259 | 2,168 | 0.6 | 39 | 57 | 0 | +18 | 89 | 0.02 | 2 | 0.01 | 4.11 | 23.2 | 22W21 | 205 | +12.5 | +6.49 | 31,963 | 569 | 556 | 12 | +1 | 1,909 | 0.53 | 54 | 42 | 0 | -12 | 71 | 0.02 | 5 | 0.02 | 3.72 | 25.8 | 22W20 | 192.5 | -44 | -18.6 | 39,993 | 785 | 716 | 2 | +67 | 1,908 | 0.53 | 100 | 124 | 0 | +24 | 83 | 0.02 | 7 | 0.02 | 4.35 | 19.8 | 22W19 | 236.5 | 0 | 0 | 9,956 | 185 | 127 | 0 | +58 | 1,841 | 0.51 | 36 | 28 | 0 | -8 | 59 | 0.02 | 0 | 0 | 3.2 | 17.9 | 22W18 | 236.5 | -6 | -2.47 | 20,630 | 372 | 126 | 4 | +242 | 1,783 | 0.49 | 55 | 66 | 0 | +11 | 67 | 0.02 | 0 | 0 | 3.76 | 20.6 | 22W17 | 242.5 | -4.5 | -1.82 | 16,379 | 229 | 149 | 0 | +80 | 1,541 | 0.42 | 33 | 21 | 0 | -12 | 56 | 0.02 | 6 | 0.04 | 3.63 | 13.5 | 22W16 | 247 | -6 | -2.37 | 16,250 | 329 | 215 | 16 | +98 | 1,461 | 0.4 | 21 | 32 | 0 | +11 | 68 | 0.02 | 0 | 0 | 4.65 | 17.8 | 22W15 | 253 | 0 | 0 | 9,865 | 130 | 145 | 9 | -24 | 1,363 | 0.38 | 16 | 24 | 9 | -1 | 57 | 0.02 | 1 | 0.01 | 4.18 | 18.7 | 22W14 | 253 | +5 | +2.02 | 16,162 | 204 | 403 | 0 | -199 | 1,387 | 0.38 | 24 | 41 | 0 | +17 | 58 | 0.02 | 0 | 0 | 4.18 | 15.9 | 22W13 | 248 | +2 | +0.81 | 9,122 | 161 | 185 | 5 | -29 | 1,586 | 0.44 | 8 | 40 | 0 | +32 | 41 | 0.01 | 1 | 0.01 | 2.59 | 13.5 | 22W12 | 246 | +7.5 | +3.14 | 21,817 | 205 | 216 | 11 | -22 | 1,615 | 0.45 | 10 | 9 | 0 | -1 | 9 | 0 | 5 | 0.02 | 0.56 | 14.2 | 22W11 | 238.5 | -12.5 | -4.98 | 19,781 | 425 | 306 | 1 | +118 | 1,637 | 0.45 | 57 | 14 | 0 | -43 | 10 | 0 | 3 | 0.02 | 0.61 | 21.1 | 22W10 | 251 | 0 | 0 | 9,677 | 283 | 152 | 4 | +127 | 1,519 | 0.42 | 3 | 5 | 0 | +2 | 53 | 0.01 | 3 | 0.03 | 3.49 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W09 | 251 | -12 | -4.56 | 15,027 | 262 | 106 | 10 | +146 | 1,392 | 0.38 | 6 | 2 | 0 | -4 | 51 | 0.01 | 3 | 0.02 | 3.66 | 26.5 | 22W08 | 263 | -9.5 | -3.49 | 12,549 | 111 | 100 | 0 | +11 | 1,246 | 0.34 | 5 | 1 | 0 | -4 | 55 | 0.02 | 0 | 0 | 4.41 | 17.4 | 22W07 | 272.5 | +21 | +8.35 | 20,178 | 111 | 215 | 1 | -105 | 1,235 | 0.34 | 21 | 7 | 0 | -14 | 59 | 0.02 | 0 | 0 | 4.78 | 17.3 | 22W05 | 251.5 | -1 | -0.4 | 9,857 | 97 | 179 | 6 | -88 | 1,341 | 0.37 | 14 | 27 | 4 | +9 | 73 | 0.02 | 1 | 0.01 | 5.44 | 25.2 | 22W04 | 252.5 | -0.5 | -0.2 | 12,796 | 206 | 175 | 7 | +24 | 1,429 | 0.39 | 9 | 26 | 0 | +17 | 64 | 0.02 | 1 | 0.01 | 4.48 | 21.6 | 22W03 | 253 | -12 | -4.53 | 17,824 | 596 | 369 | 0 | +227 | 1,405 | 0.39 | 17 | 8 | 0 | -9 | 47 | 0.01 | 3 | 0.02 | 3.35 | 18 | 22W02 | 265 | +1.5 | +0.57 | 10,034 | 79 | 121 | 0 | -42 | 1,178 | 0.32 | 11 | 16 | 0 | +5 | 56 | 0.02 | 0 | 0 | 4.75 | 23.1 | 22W01 | 263.5 | +8.5 | +3.33 | 6,573 | 57 | 132 | 0 | -75 | 1,220 | 0.34 | 7 | 11 | 0 | +4 | 51 | 0.01 | 0 | 0 | 4.18 | 21.6 | 21W52 | 255 | +0.5 | +0.2 | 8,386 | 92 | 134 | 1 | -43 | 1,295 | 0.36 | 9 | 9 | 0 | 0 | 47 | 0.01 | 0 | 0 | 3.63 | 18.6 | 21W51 | 254.5 | -2 | -0.78 | 11,334 | 138 | 188 | 10 | -60 | 1,338 | 0.37 | 6 | 5 | 0 | -1 | 47 | 0.01 | 0 | 0 | 3.51 | 18.6 | 21W50 | 256.5 | +1 | +0.39 | 12,092 | 115 | 371 | 0 | -256 | 1,398 | 0.39 | 14 | 12 | 0 | -2 | 48 | 0.01 | 0 | 0 | 3.43 | 17.5 | 21W49 | 255.5 | +12.5 | +5.14 | 16,951 | 211 | 340 | 1 | -130 | 1,654 | 0.46 | 18 | 13 | 0 | -5 | 50 | 0.01 | 1 | 0.01 | 3.02 | 23.3 | 21W48 | 243 | -8 | -3.19 | 10,705 | 253 | 161 | 7 | +85 | 1,784 | 0.49 | 17 | 8 | 0 | -9 | 55 | 0.02 | 0 | 0 | 3.08 | 16.2 | 21W47 | 251 | -1 | -0.4 | 12,094 | 285 | 179 | 7 | +99 | 1,699 | 0.47 | 13 | 17 | 0 | +4 | 64 | 0.02 | 2 | 0.02 | 3.77 | 14.7 | 21W46 | 252 | -13 | -4.91 | 16,551 | 526 | 226 | 2 | +298 | 1,600 | 0.44 | 30 | 11 | 0 | -19 | 60 | 0.02 | 2 | 0.01 | 3.75 | 12.5 | 21W45 | 265 | -1 | -0.38 | 15,191 | 300 | 214 | 4 | +82 | 1,302 | 0.36 | 16 | 5 | 21 | -32 | 79 | 0.02 | 5 | 0.03 | 6.07 | 18.5 | 21W44 | 266 | +24 | +9.92 | 26,826 | 424 | 1,010 | 9 | -595 | 1,220 | 0.34 | 25 | 40 | 0 | +15 | 111 | 0.03 | 1 | 0 | 9.1 | 17.7 | 21W43 | 242 | +8.5 | +3.64 | 18,897 | 339 | 268 | 0 | +71 | 1,815 | 0.5 | 16 | 26 | 0 | +10 | 96 | 0.03 | 1 | 0.01 | 5.29 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W42 | 233.5 | -2.5 | -1.06 | 13,195 | 316 | 283 | 1 | +32 | 1,744 | 0.48 | 38 | 48 | 0 | +10 | 86 | 0.02 | 2 | 0.02 | 4.93 | 30.7 | 21W41 | 236 | -1 | -0.42 | 24,935 | 566 | 765 | 1 | -200 | 1,712 | 0.47 | 60 | 61 | 0 | +1 | 76 | 0.02 | 6 | 0.02 | 4.44 | 28.6 | 21W40 | 237 | -15 | -5.95 | 27,479 | 742 | 626 | 0 | +116 | 1,912 | 0.53 | 85 | 46 | 0 | -39 | 75 | 0.02 | 2 | 0.01 | 3.92 | 22.8 | 21W39 | 252 | -3.5 | -1.37 | 19,964 | 721 | 239 | 1 | +481 | 1,796 | 0.5 | 44 | 58 | 0 | +14 | 114 | 0.03 | 7 | 0.04 | 6.35 | 32.2 | 21W38 | 255.5 | -11 | -4.13 | 25,567 | 844 | 725 | 1 | +118 | 1,315 | 0.36 | 80 | 97 | 0 | +17 | 100 | 0.03 | 6 | 0.02 | 7.6 | 25.6 | 21W37 | 266.5 | +10 | +3.9 | 15,351 | 582 | 521 | 0 | +61 | 1,197 | 0.33 | 19 | 34 | 0 | +15 | 83 | 0.02 | 4 | 0.03 | 6.93 | 23.7 | 21W36 | 256.5 | -6.5 | -2.47 | 18,956 | 519 | 392 | 10 | +117 | 1,136 | 0.31 | 12 | 7 | 0 | -5 | 68 | 0.02 | 1 | 0.01 | 5.99 | 22 | 21W35 | 263 | +30 | +12.88 | 19,500 | 558 | 564 | 0 | -6 | 1,019 | 0.3 | 14 | 59 | 4 | +41 | 73 | 0.02 | 1 | 0.01 | 7.16 | 24.1 | 21W34 | 233 | 0 | 0 | 18,321 | 327 | 726 | 0 | -399 | 1,025 | 0.3 | 49 | 42 | 0 | -7 | 32 | 0.01 | 0 | 0 | 3.12 | 18.9 | 21W33 | 233 | +15 | +6.88 | 17,033 | 494 | 711 | 4 | -221 | 1,424 | 0.41 | 5 | 37 | 0 | +32 | 39 | 0.01 | 0 | 0 | 2.74 | 21.5 | 21W32 | 218 | -13.5 | -5.83 | 16,374 | 852 | 584 | 0 | +268 | 1,645 | 0.48 | 0 | 7 | 0 | +7 | 7 | 0 | 5 | 0.03 | 0.43 | 13.7 | 21W31 | 231.5 | +9 | +4.04 | 16,083 | 705 | 556 | 0 | +149 | 1,377 | 0.4 | 21 | 3 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 20.8 | 21W30 | 222.5 | +1.5 | +0.68 | 12,726 | 563 | 444 | 75 | +44 | 1,228 | 0.36 | 23 | 12 | 0 | -11 | 18 | 0.01 | 4 | 0.03 | 1.47 | 24.8 | 21W29 | 221 | +12.5 | +6 | 10,067 | 101 | 489 | 1 | -389 | 1,184 | 0.34 | 1 | 8 | 0 | +7 | 29 | 0.01 | 1 | 0.01 | 2.45 | 18.1 | 21W28 | 208.5 | +7 | +3.47 | 17,217 | 116 | 477 | 0 | -361 | 1,573 | 0.46 | 1 | 9 | 0 | +8 | 22 | 0.01 | 0 | 0 | 1.4 | 13.2 | 21W27 | 201.5 | -5.5 | -2.66 | 12,090 | 360 | 79 | 0 | +281 | 1,934 | 0.56 | 4 | 2 | 0 | -2 | 14 | 0 | 0 | 0 | 0.72 | 13.5 | 21W26 | 207 | +6.5 | +3.24 | 20,788 | 225 | 709 | 0 | -484 | 1,653 | 0.48 | 8 | 13 | 0 | +5 | 16 | 0 | 1 | 0 | 0.97 | 12.1 | 21W25 | 200.5 | -6.5 | -3.14 | 54,166 | 441 | 146 | 0 | +295 | 2,137 | 0.62 | 21 | 3 | 0 | -18 | 11 | 0 | 0 | 0 | 0.51 | 4.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W24 | 207 | 0 | 0 | 6,368 | 368 | 312 | 0 | +56 | 1,842 | 0.53 | 5 | 11 | 0 | +6 | 29 | 0.01 | 1 | 0.02 | 1.57 | 17.6 | 21W23 | 207 | -2.5 | -1.19 | 9,212 | 461 | 286 | 0 | +175 | 1,786 | 0.52 | 22 | 4 | 0 | -18 | 23 | 0.01 | 0 | 0 | 1.29 | 16.2 | 21W22 | 209.5 | +4 | +1.95 | 19,391 | 519 | 329 | 0 | +190 | 1,611 | 0.47 | 30 | 27 | 0 | -3 | 41 | 0.01 | 1 | 0.01 | 2.55 | 15.4 | 21W21 | 205.5 | +10 | +5.12 | 21,884 | 263 | 447 | 0 | -184 | 1,421 | 0.41 | 28 | 48 | 0 | +20 | 44 | 0.01 | 4 | 0.02 | 3.1 | 25.6 | 21W20 | 195.5 | -8 | -3.93 | 21,730 | 388 | 412 | 1 | -25 | 1,605 | 0.46 | 25 | 29 | 0 | +4 | 24 | 0.01 | 4 | 0.02 | 1.5 | 30.9 | 21W19 | 203.5 | +1.5 | +0.74 | 11,951 | 260 | 332 | 9 | -81 | 1,630 | 0.47 | 11 | 11 | 0 | 0 | 20 | 0.01 | 0 | 0 | 1.23 | 18.8 | 21W18 | 202 | -2 | -0.98 | 9,232 | 156 | 166 | 1 | -11 | 1,711 | 0.5 | 6 | 1 | 0 | -5 | 20 | 0.01 | 0 | 0 | 1.17 | 16.2 | 21W17 | 204 | -6 | -2.86 | 14,325 | 590 | 184 | 69 | +337 | 1,722 | 0.5 | 9 | 6 | 0 | -3 | 25 | 0.01 | 2 | 0.01 | 1.45 | 16.2 | 21W16 | 210 | +10.5 | +5.26 | 14,106 | 189 | 353 | 26 | -190 | 1,336 | 0.39 | 9 | 12 | 0 | +3 | 28 | 0.01 | 3 | 0.02 | 2.1 | 14.2 | 21W15 | 199.5 | +2.5 | +1.27 | 11,284 | 229 | 362 | 10 | -143 | 1,526 | 0.44 | 10 | 13 | 0 | +3 | 25 | 0.01 | 1 | 0.01 | 1.64 | 6.84 | 21W14 | 197 | +5.5 | +2.87 | 12,515 | 210 | 368 | 43 | -201 | 1,669 | 0.48 | 11 | 18 | 0 | +7 | 22 | 0.01 | 2 | 0.02 | 1.32 | 10.3 | 21W13 | 191.5 | +4.5 | +2.41 | 11,400 | 502 | 420 | 0 | +82 | 1,870 | 0.54 | 49 | 15 | 10 | -44 | 15 | 0 | 14 | 0.12 | 0.8 | 16.2 | 21W12 | 187 | +4.5 | +2.47 | 22,862 | 352 | 457 | 157 | -262 | 1,788 | 0.52 | 130 | 31 | 11 | -110 | 59 | 0.02 | 1 | 0 | 3.3 | 20 | 21W11 | 182.5 | +12.5 | +7.35 | 22,049 | 750 | 619 | 23 | +108 | 2,050 | 0.59 | 93 | 70 | 0 | -23 | 169 | 0.05 | 5 | 0.02 | 8.24 | 15.6 | 21W10 | 170 | -2 | -1.16 | 15,328 | 381 | 155 | 1 | +225 | 1,942 | 0.56 | 37 | 14 | 1 | -24 | 192 | 0.06 | 3 | 0.02 | 9.89 | 17.5 | 21W09 | 172 | -2.5 | -1.43 | 26,367 | 515 | 360 | 137 | +18 | 1,717 | 0.5 | 31 | 22 | 1 | -10 | 216 | 0.06 | 1 | 0 | 12.6 | 18 | 21W08 | 174.5 | +10.5 | +6.4 | 15,252 | 99 | 301 | 0 | -202 | 1,699 | 0.49 | 7 | 57 | 2 | +48 | 226 | 0.07 | 0 | 0 | 13.3 | 22.8 | 21W06 | 164 | +9 | +5.81 | 15,401 | 184 | 353 | 37 | -206 | 1,901 | 0.55 | 24 | 53 | 0 | +29 | 179 | 0.05 | 1 | 0.01 | 9.42 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W05 | 155 | -13 | -7.74 | 20,249 | 539 | 86 | 0 | +453 | 2,107 | 0.61 | 38 | 13 | 1 | -26 | 150 | 0.04 | 0 | 0 | 7.12 | 14.4 | 21W04 | 168 | -2 | -1.18 | 15,414 | 116 | 101 | 0 | +15 | 1,654 | 0.48 | 18 | 8 | 0 | -10 | 176 | 0.05 | 0 | 0 | 10.6 | 16.1 | 21W03 | 170 | 0 | 0 | 13,475 | 263 | 281 | 15 | -33 | 1,639 | 0.47 | 37 | 25 | 0 | -12 | 186 | 0.05 | 0 | 0 | 11.3 | 11.3 | 21W02 | 170 | +2 | +1.19 | 11,296 | 156 | 472 | 0 | -316 | 1,672 | 0.48 | 12 | 8 | 0 | -4 | 198 | 0.06 | 2 | 0.02 | 11.8 | 21.4 | 21W01 | 168 | +8 | +5 | 8,290 | 169 | 288 | 58 | -177 | 1,988 | 0.58 | 17 | 25 | 0 | +8 | 202 | 0.06 | 2 | 0.02 | 10.2 | 18.1 | 20W52 | 160 | -4 | -2.44 | 9,896 | 462 | 218 | 1 | +243 | 2,165 | 0.63 | 16 | 8 | 1 | -9 | 194 | 0.06 | 2 | 0.02 | 8.96 | 16.5 | 20W51 | 164 | +9 | +5.81 | 24,805 | 524 | 723 | 100 | -299 | 1,922 | 0.56 | 35 | 36 | 0 | +1 | 203 | 0.06 | 4 | 0.02 | 10.6 | 13.7 | 20W50 | 155 | -4 | -2.52 | 11,907 | 457 | 162 | 1 | +294 | 2,221 | 0.64 | 60 | 16 | 0 | -44 | 202 | 0.06 | 0 | 0 | 9.1 | 18.4 | 20W49 | 159 | -1.5 | -0.93 | 22,813 | 583 | 351 | 0 | +232 | 1,918 | 0.56 | 80 | 33 | 0 | -47 | 246 | 0.07 | 1 | 0 | 12.8 | 12.1 | 20W48 | 160.5 | -2.5 | -1.53 | 18,960 | 466 | 306 | 5 | +155 | 1,686 | 0.49 | 34 | 12 | 0 | -22 | 293 | 0.08 | 1 | 0.01 | 17.4 | 17.9 | 20W47 | 163 | +4 | +2.52 | 18,974 | 353 | 548 | 9 | -204 | 1,531 | 0.44 | 48 | 58 | 2 | +8 | 315 | 0.09 | 0 | 0 | 20.6 | 19.4 | 20W46 | 159 | +9 | +6 | 28,402 | 396 | 480 | 107 | -191 | 1,735 | 0.5 | 40 | 65 | 0 | +25 | 307 | 0.09 | 12 | 0.04 | 17.7 | 18.4 | 20W45 | 150 | +11.5 | +8.3 | 17,237 | 246 | 394 | 67 | -215 | 1,926 | 0.56 | 5 | 80 | 0 | +75 | 282 | 0.08 | 2 | 0.01 | 14.6 | 15.5 | 20W44 | 138.5 | -5.5 | -3.82 | 14,976 | 312 | 392 | 85 | -165 | 2,141 | 0.62 | 55 | 61 | 2 | +4 | 207 | 0.06 | 0 | 0 | 9.67 | 13.9 | 20W43 | 144 | +8.5 | +6.27 | 23,235 | 184 | 693 | 43 | -552 | 2,306 | 0.67 | 12 | 66 | 0 | +54 | 203 | 0.06 | 3 | 0.01 | 8.8 | 9.86 | 20W42 | 135.5 | +0.5 | +0.37 | 15,654 | 261 | 321 | 0 | -60 | 2,858 | 0.83 | 25 | 27 | 0 | +2 | 149 | 0.04 | 3 | 0.02 | 5.21 | 13.8 | 20W41 | 135 | +4 | +3.05 | 11,872 | 149 | 282 | 41 | -174 | 2,918 | 0.84 | 22 | 43 | 0 | +21 | 147 | 0.04 | 2 | 0.02 | 5.04 | 13.9 | 20W40 | 131 | +4.5 | +3.56 | 6,716 | 124 | 155 | 0 | -31 | 3,092 | 0.9 | 10 | 28 | 0 | +18 | 126 | 0.04 | 0 | 0 | 4.08 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W39 | 126.5 | -7 | -5.24 | 16,527 | 378 | 465 | 6 | -93 | 3,123 | 0.9 | 59 | 74 | 0 | +15 | 108 | 0.03 | 2 | 0.01 | 3.46 | 17.9 | 20W38 | 133.5 | +3.5 | +2.69 | 13,096 | 281 | 550 | 53 | -322 | 3,216 | 0.93 | 143 | 62 | 0 | -81 | 93 | 0.03 | 2 | 0.02 | 2.89 | 14 | 20W37 | 130 | +1 | +0.78 | 11,380 | 423 | 379 | 0 | +44 | 3,538 | 1.02 | 93 | 48 | 0 | -45 | 174 | 0.05 | 1 | 0.01 | 4.92 | 20.8 | 20W36 | 129 | -3.5 | -2.64 | 22,293 | 533 | 478 | 11 | +44 | 3,494 | 1.01 | 59 | 57 | 0 | -2 | 219 | 0.06 | 5 | 0.02 | 6.27 | 15.8 | 20W35 | 132.5 | -1.5 | -1.12 | 13,340 | 477 | 686 | 1 | -210 | 3,450 | 1 | 26 | 98 | 0 | +72 | 221 | 0.06 | 6 | 0.04 | 6.41 | 21.6 | 20W34 | 134 | +2 | +1.52 | 28,699 | 840 | 1,279 | 108 | -547 | 3,660 | 1.06 | 58 | 175 | 0 | +117 | 149 | 0.04 | 14 | 0.05 | 4.07 | 20.3 | 20W33 | 132 | +8 | +6.45 | 29,993 | 1,002 | 1,582 | 24 | -604 | 4,207 | 1.22 | 48 | 80 | 6 | +26 | 32 | 0.01 | 55 | 0.18 | 0.76 | 14.3 | 20W32 | 124 | +1.5 | +1.22 | 16,245 | 543 | 514 | 9 | +20 | 4,811 | 1.39 | 181 | 14 | 4 | -171 | 6 | 0 | 3 | 0.02 | 0.12 | 16.2 | 20W31 | 122.5 | -0.5 | -0.41 | 15,047 | 548 | 482 | 82 | -16 | 4,791 | 1.39 | 57 | 68 | 16 | -5 | 177 | 0.05 | 1 | 0.01 | 3.69 | 20.1 | 20W30 | 123 | 0 | 0 | 10,990 | 151 | 636 | 19 | -504 | 4,807 | 1.45 | 27 | 50 | 0 | +23 | 182 | 0.05 | 0 | 0 | 3.79 | 11.5 | 20W29 | 123 | -2 | -1.6 | 14,587 | 520 | 656 | 11 | -147 | 5,311 | 1.6 | 66 | 51 | 0 | -15 | 159 | 0.05 | 2 | 0.01 | 2.99 | 14.4 | 20W28 | 125 | -2 | -1.57 | 16,332 | 864 | 805 | 0 | +59 | 5,458 | 1.64 | 107 | 55 | 0 | -52 | 174 | 0.05 | 1 | 0.01 | 3.19 | 14.7 | 20W27 | 127 | +8 | +6.72 | 24,433 | 746 | 1,024 | 58 | -336 | 5,399 | 1.63 | 27 | 233 | 25 | +181 | 226 | 0.07 | 4 | 0.02 | 4.19 | 12.8 | 20W26 | 119 | -8 | -6.3 | 15,918 | 902 | 884 | 43 | -25 | 5,735 | 1.73 | 0 | 45 | 0 | +45 | 45 | 0.01 | 35 | 0.22 | 0.78 | 9.64 | 20W25 | 127 | +3 | +2.42 | 19,297 | 1,203 | 875 | 32 | +296 | 5,760 | 1.73 | 480 | 10 | 37 | -507 | 0 | 0 | 3 | 0.02 | 0 | 14 | 20W24 | 124 | +0.5 | +0.4 | 26,714 | 1,036 | 1,276 | 146 | -386 | 5,464 | 1.65 | 408 | 48 | 0 | -360 | 507 | 0.15 | 5 | 0.02 | 9.28 | 17.1 | 20W23 | 123.5 | +7 | +6.01 | 21,025 | 924 | 1,582 | 79 | -737 | 5,850 | 1.76 | 460 | 110 | 0 | -350 | 867 | 0.26 | 5 | 0.02 | 14.8 | 16.1 | 20W22 | 116.5 | +5 | +4.48 | 23,203 | 1,263 | 1,431 | 20 | -188 | 6,587 | 1.98 | 166 | 238 | 0 | +72 | 1,217 | 0.37 | 10 | 0.04 | 18.5 | 19.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W21 | 111.5 | -1 | -0.89 | 18,311 | 739 | 570 | 22 | +147 | 6,775 | 2.04 | 235 | 183 | 0 | -52 | 1,145 | 0.34 | 4 | 0.02 | 16.9 | 16.6 | 20W20 | 112.5 | -0.5 | -0.44 | 27,040 | 1,336 | 953 | 6 | +377 | 6,628 | 2 | 161 | 324 | 0 | +163 | 1,197 | 0.36 | 15 | 0.06 | 18.1 | 18.1 | 20W19 | 113 | -1.5 | -1.31 | 31,059 | 1,704 | 1,350 | 9 | +345 | 6,251 | 1.88 | 570 | 320 | 5 | -255 | 1,034 | 0.31 | 45 | 0.14 | 16.5 | 17.3 | 20W18 | 114.5 | +15.8 | +16.01 | 29,420 | 1,446 | 2,311 | 19 | -884 | 5,906 | 1.78 | 674 | 324 | 0 | -350 | 1,289 | 0.39 | 36 | 0.12 | 21.8 | 19.3 | 20W17 | 98.7 | -0.8 | -0.8 | 21,260 | 1,403 | 1,535 | 42 | -174 | 6,790 | 2.04 | 531 | 956 | 4 | +421 | 1,639 | 0.49 | 23 | 0.11 | 24.1 | 23.2 | 20W16 | 99.5 | +1.3 | +1.32 | 29,402 | 2,125 | 2,211 | 113 | -199 | 6,964 | 2.1 | 584 | 748 | 8 | +156 | 1,218 | 0.37 | 43 | 0.15 | 17.5 | 20.1 | 20W15 | 98.2 | +5.9 | +6.39 | 40,230 | 2,613 | 1,565 | 8 | +1,040 | 7,163 | 2.16 | 533 | 877 | 8 | +336 | 1,062 | 0.32 | 102 | 0.25 | 14.8 | 21.8 | 20W14 | 92.3 | -4.4 | -4.55 | 22,541 | 1,796 | 754 | 17 | +1,025 | 6,123 | 1.84 | 168 | 644 | 2 | +474 | 726 | 0.22 | 33 | 0.15 | 11.9 | 22.7 | 20W13 | 96.7 | +11.3 | +13.23 | 47,208 | 2,780 | 2,760 | 529 | -509 | 5,098 | 1.54 | 21 | 273 | 8 | +244 | 252 | 0.08 | 201 | 0.43 | 4.94 | 17 | 20W12 | 85.4 | -12 | -12.32 | 62,456 | 3,376 | 3,378 | 97 | -99 | 5,607 | 1.69 | 442 | 266 | 3 | -179 | 8 | 0 | 81 | 0.13 | 0.14 | 23.7 | 20W11 | 97.4 | -17.1 | -14.93 | 57,069 | 3,659 | 4,217 | 96 | -654 | 5,706 | 1.72 | 993 | 459 | 0 | -534 | 187 | 0.06 | 62 | 0.11 | 3.28 | 20.9 | 20W10 | 114.5 | -0.5 | -0.43 | 33,461 | 1,942 | 1,365 | 14 | +563 | 6,360 | 1.92 | 806 | 542 | 0 | -264 | 721 | 0.22 | 14 | 0.04 | 11.3 | 13.2 | 20W09 | 115 | -9.5 | -7.63 | 30,700 | 1,324 | 556 | 27 | +741 | 5,797 | 1.75 | 309 | 1,070 | 0 | +761 | 985 | 0.3 | 8 | 0.03 | 17 | 12.6 | 20W08 | 124.5 | -1 | -0.8 | 19,896 | 1,339 | 839 | 28 | +472 | 5,056 | 1.52 | 128 | 90 | 0 | -38 | 224 | 0.07 | 7 | 0.04 | 4.43 | 12.7 | 20W07 | 125.5 | -1 | -0.79 | 19,251 | 1,131 | 495 | 31 | +605 | 4,584 | 1.38 | 111 | 193 | 0 | +82 | 262 | 0.08 | 11 | 0.06 | 5.72 | 17 | 20W06 | 126.5 | -0.5 | -0.39 | 27,740 | 1,963 | 1,971 | 187 | -195 | 3,979 | 1.2 | 82 | 182 | 0 | +100 | 180 | 0.05 | 16 | 0.06 | 4.52 | 13.4 | 20W05 | 127 | -15.5 | -10.88 | 21,747 | 1,113 | 514 | 0 | +599 | 4,174 | 1.26 | 86 | 49 | 0 | -37 | 80 | 0.02 | 21 | 0.1 | 1.92 | 9.91 | 20W04 | 142.5 | 0 | 0 | 1,475 | 26 | 209 | 1 | -184 | 3,575 | 1.08 | 4 | 0 | 0 | -4 | 117 | 0.04 | 0 | 0 | 3.27 | 8.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W03 | 142.5 | +5 | +3.64 | 18,694 | 734 | 1,416 | 7 | -689 | 3,759 | 1.13 | 84 | 48 | 1 | -37 | 121 | 0.04 | 0 | 0 | 3.22 | 12.7 | 20W02 | 137.5 | +1 | +0.73 | 17,867 | 667 | 456 | 0 | +211 | 4,448 | 1.34 | 18 | 28 | 0 | +10 | 158 | 0.05 | 3 | 0.02 | 3.55 | 12.6 | 20W01 | 136.5 | -3 | -2.15 | 8,392 | 629 | 514 | 1 | +114 | 4,237 | 1.28 | 12 | 19 | 0 | +7 | 148 | 0.04 | 0 | 0 | 3.49 | 12.3 | 19W52 | 139.5 | 0 | 0 | 5,185 | 784 | 178 | 1 | +605 | 4,123 | 1.24 | 10 | 13 | 0 | +3 | 141 | 0.04 | 0 | 0 | 3.42 | 11.6 | 19W51 | 139.5 | +4.5 | +3.33 | 19,489 | 1,123 | 1,812 | 4 | -693 | 3,518 | 1.06 | 5 | 9 | 1 | +3 | 138 | 0.04 | 2 | 0.01 | 3.92 | 13.3 | 19W50 | 135 | +1 | +0.75 | 25,393 | 866 | 696 | 10 | +160 | 4,211 | 1.27 | 24 | 8 | 0 | -16 | 135 | 0.04 | 7 | 0.03 | 3.21 | 10.7 | 19W49 | 134 | -2.5 | -1.83 | 16,666 | 1,174 | 452 | 5 | +717 | 4,051 | 1.22 | 28 | 24 | 0 | -4 | 151 | 0.05 | 2 | 0.01 | 3.73 | 10 | 19W48 | 136.5 | -3.5 | -2.5 | 15,349 | 1,107 | 623 | 0 | +484 | 3,334 | 1 | 65 | 22 | 0 | -43 | 155 | 0.05 | 2 | 0.01 | 4.65 | 9.13 | 19W47 | 140 | 0 | 0 | 11,341 | 667 | 964 | 4 | -301 | 2,850 | 0.86 | 17 | 23 | 0 | +6 | 198 | 0.06 | 0 | 0 | 6.95 | 16.9 | 19W46 | 140 | -0.5 | -0.36 | 13,471 | 891 | 577 | 5 | +309 | 3,151 | 0.95 | 36 | 48 | 0 | +12 | 192 | 0.06 | 7 | 0.05 | 6.09 | 15.5 | 19W45 | 140.5 | +3 | +2.18 | 12,378 | 706 | 694 | 4 | +8 | 2,842 | 0.86 | 14 | 27 | 0 | +13 | 180 | 0.05 | 0 | 0 | 6.33 | 15.7 | 19W44 | 137.5 | +3 | +2.23 | 11,529 | 309 | 541 | 18 | -250 | 2,834 | 0.85 | 33 | 27 | 1 | -7 | 167 | 0.05 | 0 | 0 | 5.89 | 10.2 | 19W43 | 134.5 | +2.5 | +1.89 | 21,818 | 664 | 1,392 | 2 | -730 | 3,084 | 0.93 | 82 | 105 | 0 | +23 | 174 | 0.05 | 2 | 0.01 | 5.64 | 11.9 | 19W42 | 132 | +9 | +7.32 | 17,281 | 299 | 1,964 | 268 | -1,933 | 3,814 | 1.15 | 68 | 64 | 0 | -4 | 151 | 0.05 | 0 | 0 | 3.96 | 9.76 | 19W41 | 123 | -3.5 | -2.77 | 6,699 | 680 | 208 | 2 | +470 | 5,747 | 1.73 | 16 | 30 | 0 | +14 | 155 | 0.05 | 0 | 0 | 2.7 | 13.4 | 19W40 | 126.5 | +1.5 | +1.2 | 7,061 | 604 | 656 | 4 | -56 | 5,277 | 1.59 | 23 | 32 | 0 | +9 | 141 | 0.04 | 2 | 0.03 | 2.67 | 10.4 | 19W39 | 125 | -3.5 | -2.72 | 9,895 | 815 | 574 | 11 | +230 | 5,333 | 1.61 | 7 | 107 | 0 | +100 | 132 | 0.04 | 1 | 0.01 | 2.48 | 12.6 | 19W38 | 128.5 | -2.5 | -1.91 | 16,660 | 1,301 | 560 | 17 | +724 | 5,103 | 1.54 | 66 | 39 | 0 | -27 | 32 | 0.01 | 13 | 0.08 | 0.63 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W37 | 131 | +1.5 | +1.16 | 11,697 | 1,019 | 849 | 45 | +125 | 4,379 | 1.32 | 24 | 40 | 0 | +16 | 59 | 0.02 | 4 | 0.03 | 1.35 | 18.4 | 19W36 | 129.5 | +5 | +4.02 | 16,087 | 656 | 1,651 | 132 | -1,127 | 4,254 | 1.28 | 51 | 22 | 3 | -32 | 43 | 0.01 | 3 | 0.02 | 1.01 | 16.8 | 19W35 | 124.5 | -0.5 | -0.4 | 12,949 | 1,220 | 562 | 8 | +650 | 5,381 | 1.67 | 33 | 54 | 0 | +21 | 75 | 0.02 | 1 | 0.01 | 1.39 | 10.5 | 19W34 | 125 | +2 | +1.63 | 8,452 | 649 | 643 | 7 | -1 | 4,731 | 1.47 | 40 | 11 | 0 | -29 | 54 | 0.02 | 1 | 0.01 | 1.14 | 11.8 | 19W33 | 123 | -1 | -0.81 | 21,295 | 1,407 | 986 | 0 | +421 | 4,732 | 1.47 | 78 | 63 | 0 | -15 | 83 | 0.03 | 9 | 0.04 | 1.75 | 17.8 | 19W32 | 124 | -1.5 | -1.2 | 13,449 | 777 | 479 | 35 | +263 | 4,311 | 1.34 | 42 | 55 | 4 | +9 | 98 | 0.03 | 3 | 0.02 | 2.27 | 19 | 19W31 | 125.5 | -15 | -10.68 | 26,612 | 2,471 | 1,089 | 30 | +1,352 | 4,048 | 1.26 | 6 | 103 | 8 | +89 | 89 | 0.03 | 22 | 0.08 | 2.2 | 12.1 | 19W30 | 140.5 | +1.5 | +1.08 | 15,865 | 1,093 | 759 | 5 | +329 | 2,696 | 0.84 | 158 | 8 | 4 | -154 | 0 | 0 | 1 | 0.01 | 0 | 8.47 | 19W29 | 139 | +4 | +2.96 | 11,005 | 411 | 884 | 0 | -473 | 2,367 | 0.73 | 19 | 33 | 0 | +14 | 154 | 0.05 | 0 | 0 | 6.51 | 14 | 19W28 | 135 | -0.5 | -0.37 | 9,913 | 1,305 | 282 | 90 | +933 | 2,840 | 0.88 | 60 | 37 | 0 | -23 | 140 | 0.04 | 0 | 0 | 4.93 | 7.03 | 19W27 | 135.5 | +7 | +5.45 | 11,773 | 341 | 1,255 | 1 | -915 | 1,907 | 0.59 | 13 | 78 | 1 | +64 | 163 | 0.05 | 0 | 0 | 8.55 | 9.84 | 19W26 | 128.5 | 0 | 0 | 13,650 | 694 | 533 | 2 | +159 | 2,822 | 0.88 | 41 | 20 | 0 | -21 | 99 | 0.03 | 0 | 0 | 3.51 | 12.6 | 19W25 | 128.5 | +6.5 | +5.33 | 18,714 | 220 | 1,336 | 0 | -1,116 | 2,663 | 0.83 | 79 | 62 | 0 | -17 | 120 | 0.04 | 11 | 0.06 | 4.51 | 16.2 | 19W24 | 122 | +6.5 | +5.63 | 20,958 | 1,206 | 1,404 | 8 | -206 | 3,779 | 1.17 | 69 | 55 | 0 | -14 | 137 | 0.04 | 13 | 0.06 | 3.63 | 20.6 | 19W23 | 115.5 | -1 | -0.86 | 9,723 | 826 | 680 | 4 | +142 | 3,985 | 1.24 | 37 | 85 | 0 | +48 | 151 | 0.05 | 5 | 0.05 | 3.79 | 13.9 | 19W22 | 116.5 | +1 | +0.87 | 17,160 | 883 | 318 | 7 | +558 | 3,843 | 1.19 | 142 | 40 | 0 | -102 | 103 | 0.03 | 1 | 0.01 | 2.68 | 10.5 | 19W21 | 115.5 | +1 | +0.87 | 13,764 | 655 | 343 | 0 | +312 | 3,285 | 1.02 | 87 | 126 | 1 | +38 | 205 | 0.06 | 3 | 0.02 | 6.24 | 17.4 | 19W20 | 114.5 | -8.5 | -6.91 | 21,247 | 1,297 | 518 | 4 | +775 | 2,973 | 0.92 | 235 | 238 | 0 | +3 | 167 | 0.05 | 4 | 0.02 | 5.62 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W19 | 123 | -10 | -7.52 | 19,083 | 1,048 | 608 | 30 | +410 | 2,198 | 0.68 | 199 | 98 | 0 | -101 | 164 | 0.05 | 4 | 0.02 | 7.46 | 20.6 | 19W18 | 133 | 0 | 0 | 5,365 | 141 | 196 | 75 | -130 | 1,788 | 0.55 | 12 | 20 | 0 | +8 | 265 | 0.08 | 1 | 0.02 | 14.8 | 14 | 19W17 | 133 | +1 | +0.76 | 10,231 | 444 | 127 | 1 | +316 | 1,918 | 0.59 | 140 | 55 | 1 | -86 | 257 | 0.08 | 0 | 0 | 13.4 | 16 | 19W16 | 132 | -3 | -2.22 | 10,716 | 381 | 332 | 0 | +49 | 1,602 | 0.5 | 46 | 52 | 0 | +6 | 343 | 0.11 | 0 | 0 | 21.4 | 12.6 | 19W15 | 135 | +6 | +4.65 | 16,822 | 234 | 398 | 2 | -166 | 1,553 | 0.48 | 16 | 114 | 2 | +96 | 337 | 0.1 | 8 | 0.05 | 21.7 | 12.2 | 19W14 | 129 | +3 | +2.38 | 9,095 | 313 | 315 | 0 | -2 | 1,719 | 0.53 | 11 | 62 | 0 | +51 | 241 | 0.07 | 8 | 0.09 | 14 | 15.9 |
|