| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171 | 173.5 | -2.5 | -1.44% | 0.86% | 172 | 172.5 | 171 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,514 | 4.31億 | 2,384 | 1.1張/筆 | 171.5元 | 1.96 | 11.29 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,152 | 7.16億 | 3,469 | 1.2張/筆 | 172.6元 | +0.5 (+0.29%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -1.44%) 財報評分: 最新48分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 37 | 27 | 0 | +10 | 5,196 | 1.29% | 5減→增 | 0 | 0% | 2.73% 減→2增 | 3,429 | +1,767 | +51.5% | 5,790 (04/17) | 3,343 (01/12) | 融券 | 0 | 2 | 0 | +2 | 142 | 0.04% | 2減→增 | 374 | -232 | -62% | 375 (01/02) | 0 (03/18) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -69 (-1.31%) | -119 (-2.24%) | -522 (-9.13%) | +385 (+8%) | +1,021 (+24.46%) | +1,271 (+32.38%) | +2,155 (+70.86%) | +3,679 (+242.52%) | +3,485 (+203.68%) | -34,404 (-86.88%) | 融券增減(張) (增減幅) | +1 (+0.71%) | -2 (-1.39%) | -6 (-4.05%) | -13 (-8.39%) | +4 (+2.9%) | -211 (-59.77%) | -228 (-61.62%) | +86 (+153.57%) | +120 (+545.45%) | -310 (-68.58%) | 借券賣出增減(張) (增減幅) | -1,112 (-3.1%) | -711 (-2%) | +543 (+1.59%) | +2,427 (+7.5%) | +2,649 (+8.25%) | +9,450 (+37.32%) | +21,695 (+165.93%) | +21,033 (+153.1%) | +23,184 (+200.11%) | -373 (-1.06%) | 券資比增減 | +0.05 | +0.02 | +0.14 | -0.49 | -0.57 | -6.26 | -9.43 | -0.96 | +1.45 | +1.59 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 171 | -1 | -0.58 | 81.3 | 3.91 | 2.99 | 0.09 | +0.84 | 5.2 | 1.29 | 0.03 | 0.03 | 0 | -0.01 | 0.14 | 0.04 | 0 | 0 | 2.73 | 14.9 | 24Q1 | 172 | -21 | -10.88 | 247 | 6.62 | 5.39 | 0.3 | +0.93 | 4.36 | 1.08 | 0.29 | 0.27 | 0.21 | -0.23 | 0.15 | 0.04 | 0.02 | 0.01 | 3.4 | 12.5 | 23Q4 | 193 | +12 | +6.63 | 244 | 4.7 | 4.1 | 0.07 | +0.53 | 3.43 | 0.85 | 0.28 | 0.33 | 0.05 | -0.01 | 0.37 | 0.09 | 0.01 | 0 | 10.9 | 14.9 | 23Q3 | 181 | -23 | -11.27 | 295 | 5.99 | 5.49 | 0.19 | +0.31 | 2.9 | 0.72 | 0.74 | 1.06 | 0 | +0.32 | 0.38 | 0.09 | 0.02 | 0.01 | 13.1 | 17.3 | 23Q2 | 204 | -19.5 | -8.72 | 218 | 3.76 | 2.63 | 0.06 | +1.08 | 2.59 | 0.65 | 0.44 | 0.47 | 0 | +0.03 | 0.06 | 0.02 | 0.02 | 0.01 | 2.32 | 19.4 | 23Q1 | 223.5 | +6.5 | +3 | 224 | 4.12 | 4.11 | 0.06 | -0.05 | 1.51 | 0.38 | 0.58 | 0.32 | 0.02 | -0.28 | 0.03 | 0.01 | 0.03 | 0.01 | 1.85 | 21.8 | 22Q4 | 217 | +34.5 | +18.9 | 398 | 7.4 | 7.98 | 0.32 | -0.9 | 1.56 | 0.39 | 1.08 | 1.25 | 0.05 | +0.12 | 0.31 | 0.08 | 0.05 | 0.01 | 19.9 | 30.5 | 22Q3 | 182.5 | -26 | -12.47 | 312 | 4.73 | 4.12 | 0.05 | +0.56 | 2.46 | 0.62 | 1.28 | 1.39 | 0 | +0.11 | 0.19 | 0.05 | 0.06 | 0.02 | 7.75 | 21.6 | 22Q2 | 208.5 | -45 | -17.75 | 266 | 4.8 | 4.25 | 0.05 | +0.51 | 1.9 | 0.53 | 0.66 | 0.7 | 0.01 | +0.03 | 0.08 | 0.02 | 0.07 | 0.02 | 4.36 | 21.7 | 22Q1 | 253.5 | -10 | -3.8 | 172 | 2.69 | 2.46 | 0.04 | +0.18 | 1.4 | 0.38 | 0.18 | 0.19 | 0 | 0 | 0.05 | 0.01 | 0.02 | 0.01 | 3.65 | 19.3 | 21Q4 | 263.5 | +17.5 | +7.11 | 199 | 3.76 | 4.33 | 0.04 | -0.61 | 1.22 | 0.34 | 0.29 | 0.29 | 0.02 | -0.02 | 0.05 | 0.01 | 0.02 | 0.01 | 4.18 | 20.4 | 21Q3 | 246 | +43.5 | +21.48 | 234 | 7.11 | 7 | 0.09 | +0.02 | 1.83 | 0.51 | 0.34 | 0.4 | 0 | +0.06 | 0.07 | 0.02 | 0.03 | 0.01 | 3.87 | 21.8 | 21Q2 | 202.5 | +5.5 | +2.79 | 225 | 4.37 | 4.13 | 0.12 | +0.12 | 1.81 | 0.52 | 0.19 | 0.18 | 0 | -0.01 | 0.01 | 0 | 0.02 | 0.01 | 0.77 | 14.8 | 21Q1 | 197 | +29 | +17.26 | 200 | 4.02 | 3.96 | 0.41 | -0.35 | 1.64 | 0.47 | 0.49 | 0.33 | 0.03 | -0.18 | 0.02 | 0.01 | 0.03 | 0.01 | 1.34 | 17.1 | 20Q4 | 168 | +37 | +28.24 | 227 | 4.56 | 5.16 | 0.52 | -1.11 | 1.99 | 0.58 | 0.45 | 0.53 | 0 | +0.08 | 0.2 | 0.06 | 0.03 | 0.01 | 10.2 | 15.3 | 20Q3 | 131 | +6 | +4.8 | 227 | 7.18 | 9.31 | 0.37 | -2.5 | 3.09 | 0.9 | 0.96 | 0.89 | 0.03 | -0.1 | 0.13 | 0.04 | 0.09 | 0.04 | 4.08 | 16.4 | 20Q2 | 125 | +33.5 | +36.61 | 320 | 17.1 | 17.1 | 0.55 | -0.5 | 5.59 | 1.68 | 4.87 | 4.59 | 0.09 | -0.37 | 0.22 | 0.07 | 0.34 | 0.11 | 4 | 18.2 | 20Q1 | 91.5 | -46.5 | -33.7 | 380 | 22 | 19.1 | 1.03 | +1.84 | 6.1 | 1.84 | 3.19 | 3.66 | 0.01 | +0.45 | 0.59 | 0.18 | 0.44 | 0.12 | 9.68 | 16.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 138 | +13 | +10.4 | 187 | 10.2 | 10.9 | 0.33 | -1.07 | 4.26 | 1.28 | 0.43 | 0.44 | 0 | +0 | 0.14 | 0.04 | 0.02 | 0.01 | 3.22 | 12 | 19Q3 | 125 | -3.5 | -2.72 | 186 | 13.5 | 10.6 | 0.38 | +2.51 | 5.33 | 1.61 | 0.6 | 0.65 | 0.02 | +0.03 | 0.13 | 0.04 | 0.06 | 0.03 | 2.48 | 13.2 | 19Q2 | 128.5 | +2.5 | +1.98 | 187 | 8.34 | 7.11 | 0.13 | +1.1 | 2.82 | 0.88 | 1.11 | 1.03 | 0 | -0.09 | 0.1 | 0.03 | 0.06 | 0.03 | 3.51 | 15.6 | 19Q1 | 126 | +29.1 | +30.03 | 176 | 5.81 | 7.93 | 0.03 | -2.15 | 1.72 | 0.53 | 1.79 | 0.68 | 0.18 | -1.29 | 0.19 | 0.06 | 0.06 | 0.03 | 11 | 13.4 | 18Q4 | 96.9 | -10.1 | -9.44 | 253 | 10.8 | 10.7 | 0.05 | +0.07 | 3.87 | 1.2 | 5.05 | 5.94 | 0.14 | +0.75 | 1.48 | 0.46 | 0.24 | 0.1 | 38.2 | 18.4 | 18Q3 | 107 | +7 | +7 | 243 | 10.8 | 12.8 | 0.39 | -2.4 | 3.8 | 1.18 | 1.42 | 1.94 | 0.04 | +0.48 | 0.73 | 0.23 | 0.1 | 0.04 | 19.2 | 11.1 | 18Q2 | 100 | -3.5 | -3.38 | 279 | 15.2 | 13.6 | 0.38 | +1.23 | 6.21 | 1.96 | 0.82 | 0.94 | 0.01 | +0.11 | 0.25 | 0.08 | 0.12 | 0.04 | 4.06 | 14.6 | 18Q1 | 103.5 | +16.9 | +19.52 | 367 | 20.9 | 23.8 | 0.39 | -3.29 | 4.97 | 1.57 | 1.62 | 1.51 | 0.03 | -0.14 | 0.14 | 0.04 | 0.52 | 0.14 | 2.81 | 13.9 | 17Q4 | 86.6 | +11.8 | +15.78 | 470 | 27.1 | 27.4 | 0.4 | -0.74 | 8.27 | 2.62 | 4.46 | 3.7 | 0.14 | -0.9 | 0.28 | 0.09 | 0.61 | 0.13 | 3.42 | 15.8 | 17Q3 | 74.8 | -10 | -11.79 | 310 | 23.6 | 22.6 | 0.55 | +0.47 | 9 | 3.16 | 2.89 | 3.27 | 0.06 | +0.32 | 1.18 | 0.41 | 0.43 | 0.14 | 13.1 | 11 | 17Q2 | 84.8 | +13.9 | +19.61 | 382 | 27.5 | 28.7 | 0.4 | -1.6 | 8.53 | 2.99 | 1.94 | 2.65 | 0.01 | +0.7 | 0.85 | 0.3 | 2.04 | 0.53 | 10 | 9.95 | 17Q1 | 70.9 | +15.8 | +28.68 | 308 | 28.7 | 33.7 | 1.28 | -6.34 | 10.1 | 3.56 | 1.16 | 1.26 | 0.04 | +0.06 | 0.15 | 0.05 | 4.3 | 1.4 | 1.51 | 3.91 | 16Q4 | 55.1 | -0.5 | -0.9 | 134 | 18.5 | 11.7 | 1.81 | +5 | 16.5 | 5.78 | 0.3 | 0.28 | 0 | -0.02 | 0.09 | 0.03 | 0.39 | 0.29 | 0.57 | 2.65 | 16Q3 | 55.6 | +3.5 | +6.72 | 191 | 17.2 | 17.4 | 3.45 | -3.63 | 11.5 | 4.03 | 0.43 | 0.34 | 0.22 | -0.31 | 0.12 | 0.04 | 0.88 | 0.46 | 1.02 | 2.22 | 16Q2 | 52.1 | -4 | -7.13 | 225 | 18.8 | 13.5 | 1.51 | +3.84 | 15.1 | 5.3 | 2.58 | 2.52 | 0 | -0.06 | 0.43 | 0.15 | 2.03 | 0.9 | 2.83 | 4.58 | 16Q1 | 56.1 | -0.8 | -1.41 | 221 | 19.5 | 22 | 1.35 | -3.89 | 11.3 | 3.95 | 8.34 | 7.2 | 0.47 | -1.6 | 0.48 | 0.17 | 4.46 | 2.02 | 4.31 | 5.18 | 15Q4 | 56.9 | +5.4 | +10.49 | 290 | 28.2 | 28.3 | 1.51 | -1.58 | 15.2 | 5.32 | 4.44 | 3.56 | 0.04 | -0.92 | 2.08 | 0.73 | 5.28 | 1.82 | 13.7 | 5.38 | 15Q3 | 51.5 | -22.9 | -30.78 | 373 | 45.3 | 40.7 | 2.2 | +2.37 | 16.8 | 5.9 | 5.99 | 9.05 | 0.16 | +2.9 | 3.01 | 1.06 | 11.4 | 3.05 | 17.9 | 7.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 74.4 | -3.6 | -4.62 | 262 | 28.2 | 26.9 | 0.5 | +0.74 | 14.4 | 5.27 | 1.31 | 1.42 | 0.06 | +0.06 | 0.11 | 0.04 | 10.1 | 3.85 | 0.75 | 3.86 | 15Q1 | 78 | -0.8 | -1.02 | 186 | 15.9 | 16.7 | 0.38 | -1.13 | 13.7 | 5 | 1.08 | 0.66 | 0 | -0.42 | 0.05 | 0.02 | 3.55 | 1.91 | 0.37 | 1.96 | 14Q4 | 78.8 | +4.9 | +6.63 | 229 | 19.4 | 24.4 | 0.61 | -5.59 | 14.8 | 5.42 | 2.74 | 2.13 | 0.01 | -0.62 | 0.47 | 0.17 | 5.17 | 2.26 | 3.16 | 3.02 | 14Q3 | 73.9 | -1.2 | -1.6 | 452 | 58.7 | 72.5 | 0.86 | -14.7 | 20.4 | 7.46 | 6.26 | 7.72 | 0.64 | +0.82 | 1.09 | 0.4 | 23.1 | 5.12 | 5.35 | 5.1 | 14Q2 | 75.1 | +2 | +2.74 | 293 | 51.4 | 57.3 | 1.77 | -7.63 | 35.1 | 14.1 | 1.81 | 2.06 | 0.02 | +0.23 | 0.27 | 0.11 | 10 | 3.43 | 0.77 | 2.65 | 14Q1 | 73.1 | -5.3 | -6.76 | 392 | 72.3 | 63.1 | 1.41 | +7.82 | 42.7 | 17.1 | 6.27 | 3.58 | 0.3 | -2.99 | 0.04 | 0.02 | 17.2 | 4.39 | 0.09 | 3.22 | 13Q4 | 78.4 | +9 | +12.97 | 597 | 121 | 118 | 0.76 | +2.82 | 34.9 | 14 | 9.25 | 8.68 | 0.93 | -1.5 | 3.03 | 1.22 | 64.3 | 10.8 | 8.67 | | 13Q3 | 69.4 | -1.4 | -1.98 | 807 | 143 | 135 | 1.15 | +7.27 | 32.1 | 14.2 | 24.6 | 27 | 1.14 | +1.24 | 4.53 | 2 | 128 | 15.8 | 14.1 | | 13Q2 | 70.8 | -12.1 | -14.6 | 490 | 78.7 | 70.5 | 0.8 | +7.32 | 24.8 | 11 | 9.88 | 12.8 | 0.06 | +2.89 | 3.29 | 1.46 | 51.8 | 10.6 | 13.3 | | 13Q1 | 82.9 | +16.3 | +24.47 | 418 | 71.5 | 67.2 | 1.27 | +2.96 | 17.5 | 7.74 | 10.7 | 9.6 | 0.23 | -1.36 | 0.41 | 0.18 | 46.1 | 11 | 2.32 | | 12Q4 | 66.6 | +11.3 | +20.43 | 525 | 75.3 | 74.3 | 0.41 | +0.59 | 14.6 | 6.44 | 8.39 | 7.48 | 13 | -13.9 | 1.77 | 0.78 | 38.2 | 7.27 | 12.1 | | 12Q3 | 55.3 | +11.9 | +27.42 | 367 | 72.3 | 59 | 1.14 | +12.2 | 14 | 7.12 | 1.53 | 18.2 | 1.08 | +15.6 | 15.6 | 7.96 | 19.8 | 5.41 | 112 | | 12Q2 | 43.4 | +1.1 | +2.6 | 257 | 2.74 | 0.98 | 0 | +1.76 | 1.76 | 0.9 | 0.03 | 0.08 | 0 | +0.05 | 0.05 | 0.03 | 0.29 | 0.11 | 2.89 | | 12Q1 | 42.3 | +14.8 | +53.82 | 418 | | | | | | | | | | | | | | | | | 11Q4 | 27.5 | +2.5 | +10 | 115 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|