| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.9 | 47.4 | +0.5 | +1.05% | 6.33% | 49 | 50.8 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 321 | 1,582萬 | 283 | 1.1張/筆 | 49.32元 | 3.21 | 16.07 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 484.6萬 | 99 | 1張/筆 | 47.26元 | +1.75 (+3.83%) | 連漲連跌: 連4漲 ( +2.9元 / +6.44%) 財報評分: 最新81分 / 平均70分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 58 | 35 | 0 | +23 | 464 | 4.77% | 減→2增 | 1 | 0.31% | 3.23% 7無→增 | 667 | -203 | -30.4% | 639 (01/02) | 431 (04/17) | 融券 | 0 | 15 | 0 | +15 | 15 | 0.15% | 7無→增 | 44 | -29 | -65.9% | 37 (01/09) | 0 (04/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +27 (+6.18%) | +26 (+5.94%) | +33 (+7.66%) | +3 (+0.65%) | +18 (+4.04%) | -81 (-14.86%) | -135 (-22.54%) | -177 (-27.61%) | +316 (+213.51%) | +270 (+139.18%) | 融券增減(張) (增減幅) | +15 (0%) | +15 (0%) | +15 (0%) | +14 (+1400%) | -1 (-6.25%) | -8 (-34.78%) | -35 (-70%) | +15 (0%) | +15 (0%) | +15 (0%) | 借券賣出增減(張) (增減幅) | -15 (-9.15%) | -15 (-9.15%) | -15 (-9.15%) | -19 (-11.31%) | -20 (-11.83%) | -64 (-30.05%) | -13 (-8.02%) | +125 (+520.83%) | +124 (+496%) | +149 (0%) | 券資比增減 | +3.23 | +3.23 | +3.23 | +3.02 | -0.35 | -0.99 | -5.11 | +3.23 | +3.23 | +3.23 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 47.9 | +0.5 | +1.05 | 321 | 58 | 35 | 0 | +23 | 464 | 4.77 | 0 | 15 | 0 | +15 | 15 | 0.15 | 1 | 0.31 | 3.23 | 32.7 | 04/24 | 47.4 | +1.75 | +3.83 | 103 | 14 | 10 | 0 | +4 | 441 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 04/23 | 45.65 | +0.55 | +1.22 | 96.2 | 5 | 6 | 0 | -1 | 437 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4 | 04/22 | 45.1 | +0.1 | +0.22 | 24.2 | 5 | 1 | 0 | +4 | 438 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.27 | 04/19 | 45 | -1.1 | -2.39 | 11.3 | 3 | 0 | 0 | +3 | 434 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/18 | 46.1 | +0.1 | +0.22 | 46.1 | 0 | 0 | 0 | 0 | 431 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 04/17 | 46 | +0.8 | +1.77 | 20.8 | 0 | 3 | 0 | -3 | 431 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 04/16 | 45.2 | -1.65 | -3.52 | 69.6 | 7 | 24 | 0 | -17 | 434 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 04/15 | 46.85 | -0.95 | -1.99 | 43 | 1 | 9 | 0 | -8 | 451 | 4.64 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.9 | 04/12 | 47.8 | -1.35 | -2.75 | 118 | 9 | 11 | 0 | -2 | 459 | 4.72 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 45.8 | 04/11 | 49.15 | +1.15 | +2.4 | 226 | 32 | 7 | 0 | +25 | 461 | 4.74 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 30.5 | 04/10 | 48 | +0.6 | +1.27 | 24.5 | 1 | 5 | 0 | -4 | 436 | 4.48 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.23 | 24.5 | 04/09 | 47.4 | -0.1 | -0.21 | 19.5 | 3 | 1 | 0 | +2 | 440 | 4.52 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.23 | 15.4 | 04/08 | 47.5 | -1.55 | -3.16 | 52.6 | 7 | 1 | 0 | +6 | 438 | 4.5 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.23 | 24.7 | 04/03 | 49.05 | -0.4 | -0.81 | 25.5 | 1 | 3 | 0 | -2 | 432 | 4.44 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.23 | 23.6 | 04/02 | 49.45 | -0.5 | -1 | 22.2 | 1 | 9 | 0 | -8 | 434 | 4.46 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 13.5 | 04/01 | 49.95 | +0.55 | +1.11 | 17.4 | 4 | 0 | 0 | +4 | 442 | 4.54 | 1 | 0 | 0 | -1 | 5 | 0.05 | 0 | 0 | 1.13 | 28.7 | 03/29 | 49.4 | -0.35 | -0.7 | 14.3 | 1 | 1 | 0 | 0 | 438 | 4.5 | 3 | 0 | 0 | -3 | 6 | 0.06 | 0 | 0 | 1.37 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 49.75 | -0.25 | -0.5 | 28.3 | 1 | 1 | 0 | 0 | 438 | 4.5 | 3 | 0 | 0 | -3 | 9 | 0.09 | 0 | 0 | 2.05 | 35.4 | 03/27 | 50 | +1.2 | +2.46 | 73.7 | 5 | 13 | 0 | -8 | 438 | 4.5 | 4 | 0 | 0 | -4 | 12 | 0.12 | 0 | 0 | 2.74 | 13.6 | 03/26 | 48.8 | +0.05 | +0.1 | 37.4 | 0 | 3 | 0 | -3 | 446 | 4.59 | 1 | 0 | 0 | -1 | 16 | 0.16 | 0 | 0 | 3.59 | 2.67 | 03/25 | 48.75 | -0.25 | -0.51 | 21.3 | 0 | 0 | 0 | 0 | 449 | 4.62 | 1 | 0 | 0 | -1 | 17 | 0.17 | 0 | 0 | 3.79 | 23.5 | 03/22 | 49 | -0.35 | -0.71 | 35.3 | 2 | 15 | 0 | -13 | 449 | 4.62 | 2 | 0 | 0 | -2 | 18 | 0.18 | 0 | 0 | 4.01 | 14.2 | 03/21 | 49.35 | +0.1 | +0.2 | 28.5 | 7 | 1 | 0 | +6 | 462 | 4.75 | 0 | 1 | 0 | +1 | 20 | 0.2 | 0 | 0 | 4.33 | 45.5 | 03/20 | 49.25 | +0.25 | +0.51 | 89.6 | 2 | 14 | 0 | -12 | 456 | 4.69 | 1 | 0 | 0 | -1 | 19 | 0.19 | 0 | 0 | 4.17 | 6.7 | 03/19 | 49 | +1 | +2.08 | 49.1 | 2 | 3 | 0 | -1 | 468 | 4.81 | 1 | 0 | 0 | -1 | 20 | 0.2 | 0 | 0 | 4.27 | 4.07 | 03/18 | 48 | +0.1 | +0.21 | 18 | 0 | 0 | 0 | 0 | 469 | 4.82 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.48 | 16.6 | 03/15 | 47.9 | +0.6 | +1.27 | 52.9 | 10 | 1 | 0 | +9 | 469 | 4.82 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.48 | 47.3 | 03/14 | 47.3 | -0.2 | -0.42 | 15.1 | 0 | 2 | 0 | -2 | 460 | 4.73 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.57 | 6.61 | 03/13 | 47.5 | -0.15 | -0.31 | 64.3 | 0 | 27 | 0 | -27 | 462 | 4.75 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.55 | 9.33 | 03/12 | 47.65 | +1.15 | +2.47 | 64.5 | 5 | 9 | 0 | -4 | 489 | 5.03 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.29 | 10.9 | 03/11 | 46.5 | +1.25 | +2.76 | 87.4 | 1 | 18 | 0 | -17 | 493 | 5.07 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.26 | 22.9 | 03/08 | 45.25 | +0.1 | +0.22 | 37.4 | 0 | 0 | 0 | 0 | 510 | 5.24 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.12 | 13.4 | 03/07 | 45.15 | -0.4 | -0.88 | 43.2 | 6 | 6 | 0 | 0 | 510 | 5.24 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.12 | 16.2 | 03/06 | 45.55 | -0.6 | -1.3 | 36.2 | 3 | 9 | 0 | -6 | 510 | 5.24 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.12 | 2.77 | 03/05 | 46.15 | +0.1 | +0.22 | 13.1 | 0 | 1 | 0 | -1 | 516 | 5.31 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.07 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 46.05 | +0.1 | +0.22 | 27.2 | 0 | 4 | 0 | -4 | 517 | 5.32 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.06 | 11 | 03/01 | 45.95 | +0.25 | +0.55 | 16.3 | 1 | 7 | 0 | -6 | 521 | 5.36 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 4.03 | 12.3 | 02/29 | 45.7 | +0.1 | +0.22 | 23.3 | 1 | 1 | 0 | 0 | 527 | 5.42 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 3.98 | 21.5 | 02/27 | 45.6 | -0.3 | -0.65 | 28 | 0 | 2 | 0 | -2 | 527 | 5.42 | 0 | 0 | 0 | 0 | 21 | 0.21 | 0 | 0 | 3.98 | 3.57 | 02/26 | 45.9 | +0.4 | +0.88 | 14.5 | 0 | 2 | 0 | -2 | 529 | 5.44 | 1 | 0 | 0 | -1 | 21 | 0.21 | 0 | 0 | 3.97 | 20.6 | 02/23 | 45.5 | -0.55 | -1.19 | 60.1 | 3 | 7 | 0 | -4 | 531 | 5.46 | 0 | 0 | 0 | 0 | 22 | 0.22 | 0 | 0 | 4.14 | 8.33 | 02/22 | 46.05 | -0.35 | -0.75 | 30.2 | 1 | 1 | 0 | 0 | 535 | 5.5 | 0 | 0 | 0 | 0 | 22 | 0.22 | 0 | 0 | 4.11 | 19.8 | 02/21 | 46.4 | +0.35 | +0.76 | 35.3 | 0 | 6 | 0 | -6 | 535 | 5.5 | 0 | 0 | 0 | 0 | 22 | 0.22 | 0 | 0 | 4.11 | 25.5 | 02/20 | 46.05 | -0.35 | -0.75 | 56.2 | 6 | 9 | 0 | -3 | 541 | 5.56 | 0 | 0 | 0 | 0 | 22 | 0.22 | 0 | 0 | 4.07 | 26.7 | 02/19 | 46.4 | +0.4 | +0.87 | 81.7 | 4 | 9 | 0 | -5 | 544 | 5.59 | 0 | 0 | 0 | 0 | 22 | 0.22 | 0 | 0 | 4.04 | 26.9 | 02/16 | 46 | -1.55 | -3.26 | 191 | 11 | 14 | 0 | -3 | 549 | 5.65 | 1 | 1 | 0 | 0 | 22 | 0.22 | 0 | 0 | 4.01 | 17.8 | 02/15 | 47.55 | -3.05 | -6.03 | 192 | 16 | 11 | 0 | +5 | 552 | 5.68 | 1 | 0 | 0 | -1 | 22 | 0.22 | 0 | 0 | 3.99 | 19.3 | 02/05 | 50.6 | -0.8 | -1.56 | 27.3 | 0 | 4 | 0 | -4 | 547 | 5.63 | 0 | 0 | 0 | 0 | 23 | 0.23 | 0 | 0 | 4.2 | 7.31 | 02/02 | 51.4 | +0.7 | +1.38 | 67.4 | 4 | 16 | 0 | -12 | 551 | 5.67 | 0 | 0 | 0 | 0 | 23 | 0.23 | 0 | 0 | 4.17 | 17.8 | 02/01 | 50.7 | -0.3 | -0.59 | 42.2 | 3 | 3 | 0 | 0 | 563 | 5.79 | 0 | 0 | 0 | 0 | 23 | 0.23 | 0 | 0 | 4.09 | 28.4 | 01/31 | 51 | +0.1 | +0.2 | 30.2 | 7 | 2 | 0 | +5 | 563 | 5.79 | 0 | 0 | 0 | 0 | 23 | 0.23 | 0 | 0 | 4.09 | 23.2 | 01/30 | 50.9 | -0.2 | -0.39 | 36.3 | 2 | 6 | 0 | -4 | 558 | 5.74 | 0 | 0 | 0 | 0 | 23 | 0.23 | 0 | 0 | 4.12 | 22.1 | 01/29 | 51.1 | +0.3 | +0.59 | 173 | 19 | 4 | 0 | +15 | 562 | 5.78 | 0 | 0 | 0 | 0 | 23 | 0.23 | 0 | 0 | 4.09 | 50.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 50.8 | +0.5 | +0.99 | 157 | 11 | 9 | 0 | +2 | 547 | 5.63 | 0 | 0 | 0 | 0 | 23 | 0.23 | 0 | 0 | 4.2 | 51.4 | 01/25 | 50.3 | -0.6 | -1.18 | 25 | 4 | 6 | 0 | -2 | 545 | 5.6 | 0 | 0 | 0 | 0 | 23 | 0.23 | 0 | 0 | 4.22 | 12 | 01/24 | 50.9 | +0.6 | +1.19 | 40.2 | 2 | 5 | 0 | -3 | 547 | 5.63 | 1 | 0 | 0 | -1 | 23 | 0.23 | 0 | 0 | 4.2 | 24.9 | 01/23 | 50.3 | -0.2 | -0.4 | 44.3 | 1 | 1 | 0 | 0 | 550 | 5.66 | 0 | 0 | 0 | 0 | 24 | 0.24 | 0 | 0 | 4.36 | 27.1 | 01/22 | 50.5 | +0.1 | +0.2 | 18 | 1 | 7 | 0 | -6 | 550 | 5.66 | 0 | 0 | 0 | 0 | 24 | 0.24 | 0 | 0 | 4.36 | 16.7 | 01/19 | 50.4 | +0.1 | +0.2 | 27.3 | 0 | 8 | 0 | -8 | 556 | 5.72 | 0 | 0 | 0 | 0 | 24 | 0.24 | 0 | 0 | 4.32 | 3.66 | 01/18 | 50.3 | +0.6 | +1.21 | 44.1 | 2 | 10 | 0 | -8 | 564 | 5.8 | 0 | 1 | 0 | +1 | 24 | 0.24 | 0 | 0 | 4.26 | 29.5 | 01/17 | 49.7 | -0.1 | -0.2 | 57.7 | 3 | 6 | 0 | -3 | 572 | 5.88 | 5 | 0 | 0 | -5 | 23 | 0.23 | 0 | 0 | 4.02 | 29.5 | 01/16 | 49.8 | -0.9 | -1.78 | 80.1 | 5 | 11 | 0 | -6 | 575 | 5.91 | 2 | 0 | 0 | -2 | 28 | 0.28 | 0 | 0 | 4.87 | 20 | 01/15 | 50.7 | -2.3 | -4.34 | 220 | 16 | 53 | 0 | -37 | 581 | 5.98 | 0 | 0 | 0 | 0 | 30 | 0.3 | 0 | 0 | 5.16 | 9.98 | 01/12 | 53 | +0.4 | +0.76 | 128 | 14 | 15 | 0 | -1 | 618 | 6.36 | 4 | 0 | 0 | -4 | 30 | 0.3 | 0 | 0 | 4.85 | 13.3 | 01/11 | 52.6 | +1.1 | +2.14 | 105 | 16 | 11 | 0 | +5 | 619 | 6.37 | 2 | 0 | 0 | -2 | 34 | 0.34 | 0 | 0 | 5.49 | 44.7 | 01/10 | 51.5 | -0.9 | -1.72 | 93.3 | 2 | 17 | 0 | -15 | 614 | 6.32 | 1 | 0 | 0 | -1 | 36 | 0.37 | 0 | 0 | 5.86 | 6.43 | 01/09 | 52.4 | -0.2 | -0.38 | 125 | 12 | 17 | 0 | -5 | 629 | 6.47 | 0 | 0 | 0 | 0 | 37 | 0.38 | 0 | 0 | 5.88 | 20.8 | 01/08 | 52.6 | +0.6 | +1.15 | 336 | 41 | 41 | 0 | 0 | 634 | 6.52 | 0 | 0 | 0 | 0 | 37 | 0.38 | 0 | 0 | 5.84 | 49.4 | 01/05 | 52 | 0 | 0 | 161 | 13 | 16 | 0 | -3 | 634 | 6.52 | 0 | 0 | 0 | 0 | 37 | 0.38 | 0 | 0 | 5.84 | 39.1 | 01/04 | 52 | -0.3 | -0.57 | 71.1 | 5 | 6 | 0 | -1 | 637 | 6.55 | 0 | 0 | 0 | 0 | 37 | 0.38 | 0 | 0 | 5.81 | 29.6 | 01/03 | 52.3 | +0.5 | +0.97 | 322 | 25 | 26 | 0 | -1 | 638 | 6.56 | 0 | 0 | 0 | 0 | 37 | 0.38 | 0 | 0 | 5.8 | 52.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 51.8 | -0.9 | -1.71 | 258 | 17 | 45 | 0 | -28 | 639 | 6.57 | 8 | 1 | 0 | -7 | 37 | 0.38 | 1 | 0.39 | 5.79 | 40.7 | 12/29 | 52.7 | +1.2 | +2.33 | 1,129 | 121 | 52 | 0 | +69 | 667 | 6.86 | 0 | 0 | 0 | 0 | 44 | 0.45 | 1 | 0.09 | 6.6 | 61.8 | 12/28 | 51.5 | -0.2 | -0.39 | 47.6 | 4 | 7 | 0 | -3 | 598 | 6.15 | 0 | 0 | 1 | -1 | 44 | 0.45 | 0 | 0 | 7.36 | 25.2 | 12/27 | 51.7 | 0 | 0 | 67.4 | 5 | 17 | 0 | -12 | 601 | 6.18 | 0 | 0 | 0 | 0 | 45 | 0.46 | 0 | 0 | 7.49 | 25.2 | 12/26 | 51.7 | -0.3 | -0.58 | 51.6 | 1 | 10 | 0 | -9 | 613 | 6.3 | 1 | 0 | 0 | -1 | 45 | 0.46 | 0 | 0 | 7.34 | 15.5 | 12/25 | 52 | -0.4 | -0.76 | 81.2 | 7 | 12 | 0 | -5 | 622 | 6.4 | 0 | 0 | 0 | 0 | 46 | 0.47 | 0 | 0 | 7.4 | 18.5 | 12/22 | 52.4 | 0 | 0 | 162 | 18 | 30 | 0 | -12 | 627 | 6.45 | 0 | 0 | 0 | 0 | 46 | 0.47 | 1 | 0.62 | 7.34 | 26.5 | 12/21 | 52.4 | +0.4 | +0.77 | 191 | 7 | 30 | 0 | -23 | 639 | 6.57 | 0 | 0 | 0 | 0 | 46 | 0.47 | 0 | 0 | 7.2 | 22.6 | 12/20 | 52 | +0.9 | +1.76 | 353 | 40 | 25 | 0 | +15 | 662 | 6.81 | 1 | 1 | 0 | 0 | 46 | 0.47 | 0 | 0 | 6.95 | 43.6 | 12/19 | 51.1 | -0.3 | -0.58 | 79.3 | 3 | 2 | 0 | +1 | 647 | 6.65 | 0 | 0 | 0 | 0 | 46 | 0.47 | 0 | 0 | 7.11 | 16.4 | 12/18 | 51.4 | +0.2 | +0.39 | 85 | 2 | 17 | 0 | -15 | 646 | 6.64 | 0 | 0 | 0 | 0 | 46 | 0.47 | 0 | 0 | 7.12 | 5.88 | 12/15 | 51.2 | +0.7 | +1.39 | 97.9 | 20 | 10 | 0 | +10 | 661 | 6.8 | 0 | 0 | 0 | 0 | 46 | 0.47 | 0 | 0 | 6.96 | 12.3 | 12/14 | 50.5 | +0.1 | +0.2 | 41.5 | 3 | 9 | 0 | -6 | 651 | 6.7 | 0 | 0 | 0 | 0 | 46 | 0.47 | 0 | 0 | 7.07 | 12 | 12/13 | 50.4 | +0.1 | +0.2 | 38.2 | 2 | 3 | 0 | -1 | 657 | 6.76 | 0 | 0 | 0 | 0 | 46 | 0.47 | 0 | 0 | 7 | 10.5 | 12/12 | 50.3 | +0.1 | +0.2 | 36.8 | 0 | 9 | 0 | -9 | 658 | 6.77 | 2 | 0 | 0 | -2 | 46 | 0.47 | 0 | 0 | 6.99 | 16.3 | 12/11 | 50.2 | -0.7 | -1.38 | 74.2 | 7 | 3 | 0 | +4 | 667 | 6.86 | 0 | 0 | 0 | 0 | 48 | 0.49 | 0 | 0 | 7.2 | 9.43 | 12/08 | 50.9 | -0.1 | -0.2 | 96.1 | 6 | 10 | 0 | -4 | 663 | 6.82 | 6 | 0 | 0 | -6 | 48 | 0.49 | 1 | 1.04 | 7.24 | 17.7 | 12/07 | 51 | 0 | 0 | 119 | 3 | 10 | 0 | -7 | 667 | 6.86 | 5 | 2 | 0 | -3 | 54 | 0.55 | 0 | 0 | 8.1 | 24.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 51 | +1.25 | +2.51 | 143 | 13 | 23 | 0 | -10 | 674 | 6.93 | 1 | 1 | 0 | 0 | 57 | 0.58 | 0 | 0 | 8.46 | 20.3 | 12/05 | 49.75 | -0.75 | -1.49 | 124 | 5 | 48 | 0 | -43 | 684 | 7.04 | 1 | 0 | 0 | -1 | 57 | 0.58 | 0 | 0 | 8.33 | 8.89 | 12/04 | 50.5 | 0 | 0 | 71.5 | 3 | 12 | 0 | -9 | 727 | 7.48 | 1 | 0 | 0 | -1 | 58 | 0.59 | 0 | 0 | 7.98 | 18.2 | 12/01 | 50.5 | +0.4 | +0.8 | 105 | 4 | 15 | 0 | -11 | 736 | 7.57 | 0 | 15 | 0 | +15 | 59 | 0.6 | 0 | 0 | 8.02 | 17.1 | 11/30 | 50.1 | -0.1 | -0.2 | 169 | 15 | 1 | 0 | +14 | 747 | 7.68 | 1 | 0 | 0 | -1 | 44 | 0.45 | 0 | 0 | 5.89 | 25.4 | 11/29 | 50.2 | -0.2 | -0.4 | 118 | 7 | 13 | 0 | -6 | 733 | 7.54 | 3 | 0 | 0 | -3 | 45 | 0.46 | 0 | 0 | 6.14 | 24.6 | 11/28 | 50.4 | +1 | +2.02 | 150 | 8 | 34 | 0 | -26 | 739 | 7.6 | 4 | 4 | 0 | 0 | 48 | 0.49 | 0 | 0 | 6.5 | 28 | 11/27 | 49.4 | -3 | -5.73 | 361 | 42 | 80 | 0 | -38 | 765 | 7.87 | 2 | 2 | 0 | 0 | 48 | 0.49 | 1 | 0.28 | 6.27 | 28.2 | 11/24 | 52.4 | -1.6 | -2.96 | 600 | 43 | 68 | 0 | -25 | 803 | 8.26 | 2 | 8 | 0 | +6 | 48 | 0.49 | 9 | 1.5 | 5.98 | 39.5 | 11/23 | 54 | +0.7 | +1.31 | 673 | 102 | 78 | 0 | +24 | 828 | 8.52 | 1 | 0 | 0 | -1 | 42 | 0.43 | 0 | 0 | 5.07 | 56.6 | 11/22 | 53.3 | +0.7 | +1.33 | 1,040 | 108 | 77 | 0 | +31 | 804 | 8.27 | 5 | 2 | 0 | -3 | 43 | 0.44 | 1 | 0.1 | 5.35 | 64.4 | 11/21 | 52.6 | +0.3 | +0.57 | 375 | 50 | 22 | 0 | +28 | 773 | 7.95 | 4 | 0 | 0 | -4 | 46 | 0.47 | 1 | 0.27 | 5.95 | 40.8 | 11/20 | 52.3 | -4.6 | -8.08 | 1,805 | 174 | 349 | 0 | -175 | 745 | 7.66 | 44 | 4 | 0 | -40 | 50 | 0.51 | 2 | 0.11 | 6.71 | 49.6 | 11/17 | 56.9 | +5.1 | +9.85 | 3,017 | 445 | 189 | 1 | +255 | 920 | 9.46 | 4 | 30 | 0 | +26 | 90 | 0.92 | 2 | 0.07 | 9.78 | 61.2 | 11/16 | 51.8 | +4.25 | +8.94 | 2,119 | 141 | 106 | 0 | +35 | 665 | 6.84 | 9 | 8 | 0 | -1 | 64 | 0.65 | 8 | 0.38 | 9.62 | 65.8 | 11/15 | 47.55 | -0.1 | -0.21 | 136 | 14 | 26 | 0 | -12 | 630 | 6.48 | 10 | 2 | 0 | -8 | 65 | 0.66 | 0 | 0 | 10.3 | 38.9 | 11/14 | 47.65 | -1.35 | -2.76 | 241 | 32 | 28 | 0 | +4 | 642 | 6.6 | 17 | 0 | 0 | -17 | 73 | 0.75 | 0 | 0 | 11.4 | 22.4 | 11/13 | 49 | +1.6 | +3.38 | 388 | 38 | 42 | 0 | -4 | 638 | 6.56 | 12 | 19 | 0 | +7 | 90 | 0.92 | 0 | 0 | 14.1 | 54.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 47.4 | +0.85 | +1.83 | 656 | 48 | 43 | 0 | +5 | 642 | 6.6 | 2 | 10 | 0 | +8 | 83 | 0.85 | 1 | 0.15 | 12.9 | 58.8 | 11/09 | 46.55 | -0.3 | -0.64 | 246 | 19 | 50 | 0 | -31 | 637 | 6.55 | 0 | 3 | 0 | +3 | 75 | 0.77 | 2 | 0.81 | 11.8 | 34.6 | 11/08 | 46.85 | -2.3 | -4.68 | 863 | 125 | 135 | 0 | -10 | 668 | 6.87 | 18 | 0 | 0 | -18 | 72 | 0.74 | 1 | 0.12 | 10.8 | 51.2 | 11/07 | 49.15 | +3.6 | +7.9 | 2,045 | 158 | 178 | 0 | -20 | 678 | 6.97 | 0 | 28 | 0 | +28 | 90 | 0.92 | 6 | 0.29 | 13.3 | 67.4 | 11/06 | 45.55 | +3.7 | +8.84 | 786 | 128 | 65 | 0 | +63 | 698 | 7.18 | 0 | 6 | 0 | +6 | 62 | 0.63 | 3 | 0.38 | 8.88 | 41.1 | 11/03 | 41.85 | -0.25 | -0.59 | 75.3 | 10 | 16 | 1 | -7 | 635 | 6.53 | 0 | 0 | 0 | 0 | 56 | 0.57 | 0 | 0 | 8.82 | 25.2 | 11/02 | 42.1 | -0.7 | -1.64 | 283 | 36 | 34 | 0 | +2 | 642 | 6.6 | 0 | 0 | 0 | 0 | 56 | 0.57 | 0 | 0 | 8.72 | 40.9 | 11/01 | 42.8 | +2.95 | +7.4 | 649 | 61 | 26 | 0 | +35 | 640 | 6.58 | 0 | 5 | 0 | +5 | 56 | 0.57 | 0 | 0 | 8.75 | 57.3 | 10/31 | 39.85 | -0.2 | -0.5 | 45.6 | 2 | 6 | 2 | -6 | 605 | 6.22 | 0 | 1 | 0 | +1 | 51 | 0.52 | 0 | 0 | 8.43 | 13.1 | 10/30 | 40.05 | -0.25 | -0.62 | 36.2 | 12 | 7 | 0 | +5 | 611 | 6.28 | 0 | 0 | 0 | 0 | 50 | 0.51 | 1 | 2.76 | 8.18 | 16.6 | 10/27 | 40.3 | +0.25 | +0.62 | 65.6 | 10 | 3 | 0 | +7 | 606 | 6.23 | 0 | 0 | 0 | 0 | 50 | 0.51 | 0 | 0 | 8.25 | 44.2 | 10/26 | 40.05 | -0.45 | -1.11 | 37.3 | 6 | 11 | 0 | -5 | 599 | 6.16 | 4 | 0 | 0 | -4 | 50 | 0.51 | 0 | 0 | 8.35 | 10.7 | 10/25 | 40.5 | -0.55 | -1.34 | 71 | 8 | 9 | 2 | -3 | 604 | 6.21 | 4 | 1 | 0 | -3 | 54 | 0.55 | 0 | 0 | 8.94 | 24 | 10/24 | 41.05 | +0.65 | +1.61 | 79.4 | 9 | 2 | 6 | +1 | 607 | 6.24 | 1 | 4 | 0 | +3 | 57 | 0.58 | 0 | 0 | 9.39 | 11.3 | 10/23 | 40.4 | 0 | 0 | 75.2 | 11 | 6 | 0 | +5 | 606 | 6.23 | 0 | 0 | 0 | 0 | 54 | 0.55 | 0 | 0 | 8.91 | 31.9 | 10/20 | 40.4 | -0.95 | -2.3 | 50.6 | 6 | 21 | 2 | -17 | 601 | 6.18 | 0 | 0 | 0 | 0 | 54 | 0.55 | 0 | 0 | 8.99 | 13.8 | 10/19 | 41.35 | +0.55 | +1.35 | 120 | 3 | 23 | 14 | -34 | 618 | 6.36 | 0 | 0 | 0 | 0 | 54 | 0.55 | 0 | 0 | 8.74 | 28.4 | 10/18 | 40.8 | -0.4 | -0.97 | 101 | 9 | 11 | 5 | -7 | 652 | 6.71 | 2 | 0 | 0 | -2 | 54 | 0.55 | 0 | 0 | 8.28 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 41.2 | -1.3 | -3.06 | 105 | 4 | 56 | 0 | -52 | 659 | 6.78 | 8 | 2 | 0 | -6 | 56 | 0.57 | 0 | 0 | 8.5 | 27.5 | 10/16 | 42.5 | -0.7 | -1.62 | 51 | 14 | 16 | 0 | -2 | 711 | 7.31 | 1 | 0 | 0 | -1 | 62 | 0.63 | 0 | 0 | 8.72 | 7.84 | 10/13 | 43.2 | +0.7 | +1.65 | 192 | 7 | 3 | 0 | +4 | 713 | 7.33 | 1 | 9 | 0 | +8 | 63 | 0.64 | 1 | 0.52 | 8.84 | 62.4 | 10/12 | 42.5 | +0.45 | +1.07 | 30.5 | 1 | 2 | 0 | -1 | 709 | 7.29 | 1 | 1 | 0 | 0 | 55 | 0.56 | 0 | 0 | 7.76 | 23 | 10/11 | 42.05 | -1.15 | -2.66 | 56.2 | 4 | 6 | 0 | -2 | 710 | 7.3 | 2 | 1 | 0 | -1 | 55 | 0.56 | 0 | 0 | 7.75 | 21.3 | 10/06 | 43.2 | -0.5 | -1.14 | 57.8 | 4 | 2 | 0 | +2 | 712 | 7.32 | 5 | 0 | 0 | -5 | 56 | 0.57 | 0 | 0 | 7.87 | 39.8 | 10/05 | 43.7 | +0.75 | +1.75 | 138 | 5 | 6 | 0 | -1 | 710 | 7.3 | 2 | 8 | 0 | +6 | 61 | 0.62 | 0 | 0 | 8.59 | 46.2 | 10/04 | 42.95 | -1.05 | -2.39 | 53 | 3 | 6 | 2 | -5 | 711 | 7.31 | 0 | 1 | 0 | +1 | 55 | 0.56 | 0 | 0 | 7.74 | 11.3 | 10/03 | 44 | -1.05 | -2.33 | 123 | 12 | 17 | 2 | -7 | 716 | 7.37 | 0 | 1 | 0 | +1 | 54 | 0.55 | 0 | 0 | 7.54 | 7.31 | 10/02 | 45.05 | -0.5 | -1.1 | 80.8 | 4 | 12 | 0 | -8 | 723 | 7.44 | 2 | 0 | 0 | -2 | 53 | 0.54 | 0 | 0 | 7.33 | 14.9 | 09/28 | 45.55 | -0.55 | -1.19 | 97.4 | 5 | 3 | 0 | +2 | 731 | 7.52 | 1 | 0 | 0 | -1 | 55 | 0.56 | 0 | 0 | 7.52 | 35.9 | 09/27 | 46.1 | +0.05 | +0.11 | 34.2 | 4 | 3 | 0 | +1 | 729 | 7.5 | 1 | 0 | 0 | -1 | 56 | 0.57 | 0 | 0 | 7.68 | 23.4 | 09/26 | 46.05 | -0.35 | -0.75 | 32.2 | 5 | 5 | 0 | 0 | 728 | 7.49 | 3 | 0 | 0 | -3 | 57 | 0.58 | 0 | 0 | 7.83 | 9.31 | 09/25 | 46.4 | +0.4 | +0.87 | 30.3 | 2 | 7 | 0 | -5 | 728 | 7.49 | 0 | 8 | 0 | +8 | 60 | 0.61 | 0 | 0 | 8.24 | 9.9 | 09/22 | 46 | 0 | 0 | 75.1 | 7 | 8 | 0 | -1 | 733 | 7.54 | 1 | 9 | 0 | +8 | 52 | 0.53 | 0 | 0 | 7.09 | 30.6 | 09/21 | 46 | -1.6 | -3.36 | 144 | 7 | 30 | 0 | -23 | 734 | 7.55 | 3 | 8 | 0 | +5 | 44 | 0.45 | 1 | 0.69 | 5.99 | 12.5 | 09/20 | 47.6 | -0.05 | -0.1 | 64.2 | 3 | 5 | 0 | -2 | 757 | 7.79 | 6 | 0 | 0 | -6 | 39 | 0.4 | 0 | 0 | 5.15 | 26.5 | 09/19 | 47.65 | -0.4 | -0.83 | 57.2 | 8 | 9 | 0 | -1 | 759 | 7.81 | 2 | 16 | 0 | +14 | 45 | 0.46 | 0 | 0 | 5.93 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 48.05 | -0.5 | -1.03 | 53 | 6 | 2 | 0 | +4 | 760 | 7.82 | 7 | 0 | 0 | -7 | 31 | 0.31 | 0 | 0 | 4.08 | 15.1 | 09/15 | 48.55 | -0.05 | -0.1 | 63.6 | 9 | 4 | 0 | +5 | 756 | 7.78 | 1 | 0 | 0 | -1 | 38 | 0.39 | 0 | 0 | 5.03 | 20.4 | 09/14 | 48.6 | +0.85 | +1.78 | 160 | 4 | 44 | 0 | -40 | 751 | 7.73 | 0 | 2 | 0 | +2 | 39 | 0.4 | 0 | 0 | 5.19 | 30.6 | 09/13 | 47.75 | -0.9 | -1.85 | 546 | 54 | 325 | 0 | -271 | 791 | 8.14 | 9 | 1 | 0 | -8 | 37 | 0.38 | 0 | 0 | 4.68 | 24.4 | 09/12 | 48.65 | +0.3 | +0.62 | 2,172 | 94 | 23 | 2 | +69 | 1,062 | 10.9 | 0 | 1 | 0 | +1 | 45 | 0.46 | 2 | 0.09 | 4.24 | 86.7 | 09/11 | 48.35 | -1.15 | -2.32 | 100 | 8 | 10 | 0 | -2 | 993 | 10.2 | 6 | 0 | 0 | -6 | 44 | 0.45 | 0 | 0 | 4.43 | 12.9 | 09/08 | 49.5 | +1 | +2.06 | 486 | 171 | 26 | 0 | +145 | 995 | 10.2 | 0 | 6 | 0 | +6 | 50 | 0.51 | 0 | 0 | 5.03 | 55.4 | 09/07 | 48.5 | -0.2 | -0.41 | 40.2 | 4 | 9 | 0 | -5 | 850 | 8.74 | 1 | 0 | 0 | -1 | 44 | 0.45 | 0 | 0 | 5.18 | 7.46 | 09/06 | 48.7 | -0.15 | -0.31 | 49.9 | 9 | 10 | 2 | -3 | 855 | 8.8 | 0 | 0 | 0 | 0 | 45 | 0.46 | 0 | 0 | 5.26 | 16 | 09/05 | 48.85 | +0.15 | +0.31 | 30.3 | 3 | 2 | 0 | +1 | 858 | 8.83 | 0 | 0 | 0 | 0 | 45 | 0.46 | 0 | 0 | 5.24 | 23.1 | 09/04 | 48.7 | -0.35 | -0.71 | 54.9 | 10 | 10 | 0 | 0 | 857 | 8.82 | 4 | 0 | 0 | -4 | 45 | 0.46 | 0 | 0 | 5.25 | 20 | 09/01 | 49.05 | -0.45 | -0.91 | 133 | 5 | 72 | 0 | -67 | 857 | 8.82 | 2 | 2 | 0 | 0 | 49 | 0.5 | 0 | 0 | 5.72 | 27.8 | 08/31 | 49.5 | -0.1 | -0.2 | 67.4 | 4 | 43 | 0 | -39 | 924 | 9.51 | 1 | 0 | 0 | -1 | 49 | 0.5 | 0 | 0 | 5.3 | 16.3 | 08/30 | 49.6 | 0 | 0 | 92.2 | 5 | 15 | 0 | -10 | 963 | 9.91 | 0 | 4 | 0 | +4 | 50 | 0.51 | 0 | 0 | 5.19 | 28.2 | 08/29 | 49.6 | -0.1 | -0.2 | 585 | 61 | 14 | 0 | +47 | 973 | 10 | 6 | 1 | 0 | -5 | 46 | 0.47 | 0 | 0 | 4.73 | 78.7 | 08/28 | 49.7 | -0.8 | -1.58 | 641 | 174 | 71 | 1 | +102 | 926 | 9.53 | 5 | 4 | 0 | -1 | 51 | 0.52 | 0 | 0 | 5.51 | 53.7 | 08/25 | 50.5 | +1.6 | +3.27 | 1,122 | 144 | 90 | 0 | +54 | 824 | 8.48 | 16 | 5 | 0 | -11 | 52 | 0.53 | 1 | 0.09 | 6.31 | 53.1 | 08/24 | 48.9 | +0.25 | +0.51 | 99.6 | 5 | 6 | 0 | -1 | 770 | 7.92 | 0 | 1 | 0 | +1 | 63 | 0.64 | 0 | 0 | 8.18 | 35.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 48.65 | -0.5 | -1.02 | 234 | 29 | 73 | 0 | -44 | 771 | 7.93 | 2 | 0 | 0 | -2 | 62 | 0.63 | 0 | 0 | 8.04 | 40.6 | 08/22 | 49.15 | -0.65 | -1.31 | 464 | 117 | 20 | 0 | +97 | 815 | 8.38 | 1 | 15 | 0 | +14 | 64 | 0.65 | 0 | 0 | 7.85 | 22.4 | 08/21 | 49.8 | -0.7 | -1.39 | 194 | 31 | 7 | 1 | +23 | 718 | 7.39 | 1 | 0 | 0 | -1 | 50 | 0.51 | 0 | 0 | 6.96 | 30.4 | 08/18 | 50.5 | -1.5 | -2.88 | 172 | 18 | 9 | 0 | +9 | 695 | 7.15 | 13 | 6 | 0 | -7 | 51 | 0.52 | 0 | 0 | 7.34 | 27.9 | 08/17 | 52 | +0.7 | +1.36 | 181 | 12 | 8 | 0 | +4 | 686 | 7.06 | 2 | 12 | 0 | +10 | 58 | 0.59 | 0 | 0 | 8.45 | 29.8 | 08/16 | 51.3 | -1.3 | -2.47 | 212 | 13 | 26 | 0 | -13 | 682 | 7.02 | 7 | 4 | 0 | -3 | 48 | 0.49 | 0 | 0 | 7.04 | 31.6 | 08/15 | 52.6 | -1 | -1.87 | 559 | 28 | 38 | 1 | -11 | 695 | 7.15 | 32 | 1 | 0 | -31 | 51 | 0.52 | 0 | 0 | 7.34 | 44.4 | 08/14 | 53.6 | -5.9 | -9.92 | 1,199 | 96 | 502 | 4 | -410 | 706 | 7.26 | 16 | 23 | 0 | +7 | 82 | 0.84 | 0 | 0 | 11.6 | 44.5 | 08/11 | 59.5 | +0.7 | +1.19 | 274 | 4 | 18 | 0 | -14 | 1,116 | 11.5 | 4 | 14 | 0 | +10 | 75 | 0.77 | 0 | 0 | 6.72 | 64.7 | 08/10 | 58.8 | -0.8 | -1.34 | 108 | 12 | 22 | 0 | -10 | 1,130 | 11.6 | 1 | 2 | 0 | +1 | 65 | 0.66 | 0 | 0 | 5.75 | 43.4 | 08/09 | 59.6 | +0.5 | +0.85 | 804 | 17 | 39 | 0 | -22 | 1,140 | 11.7 | 0 | 14 | 0 | +14 | 64 | 0.65 | 0 | 0 | 5.61 | 77.7 | 08/08 | 59.1 | -1 | -1.66 | 262 | 27 | 15 | 0 | +12 | 1,162 | 12 | 2 | 3 | 0 | +1 | 50 | 0.51 | 0 | 0 | 4.3 | 48.1 | 08/07 | 60.1 | +0.7 | +1.18 | 166 | 10 | 11 | 9 | -10 | 1,150 | 11.8 | 2 | 13 | 0 | +11 | 49 | 0.5 | 0 | 0 | 4.26 | 48.1 | 08/04 | 59.4 | -0.9 | -1.49 | 164 | 9 | 29 | 0 | -20 | 1,160 | 11.9 | 2 | 2 | 0 | 0 | 38 | 0.39 | 0 | 0 | 3.28 | 36.5 | 08/02 | 60.3 | -0.7 | -1.15 | 358 | 16 | 25 | 3 | -12 | 1,180 | 12.1 | 14 | 5 | 0 | -9 | 38 | 0.39 | 0 | 0 | 3.22 | 41.3 | 08/01 | 61 | +0.1 | +0.16 | 421 | 27 | 37 | 0 | -10 | 1,192 | 12.3 | 2 | 13 | 0 | +11 | 47 | 0.48 | 0 | 0 | 3.94 | 43.5 | 07/31 | 60.9 | -6.7 | -9.91 | 3,105 | 146 | 631 | 0 | -485 | 1,202 | 12.4 | 3 | 3 | 0 | 0 | 36 | 0.37 | 4 | 0.13 | 3 | 70.2 | 07/28 | 67.6 | +0.8 | +1.2 | 614 | 40 | 18 | 0 | +22 | 1,687 | 17.4 | 1 | 0 | 0 | -1 | 36 | 0.37 | 1 | 0.16 | 2.13 | 72.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 66.8 | +1.4 | +2.14 | 238 | 11 | 20 | 0 | -9 | 1,665 | 17.1 | 2 | 8 | 0 | +6 | 37 | 0.38 | 0 | 0 | 2.22 | 52.1 | 07/26 | 65.4 | 0 | 0 | 281 | 20 | 13 | 0 | +7 | 1,674 | 17.2 | 1 | 3 | 0 | +2 | 31 | 0.31 | 1 | 0.36 | 1.85 | 67 | 07/25 | 65.4 | -0.6 | -0.91 | 280 | 22 | 22 | 0 | 0 | 1,667 | 17.2 | 0 | 3 | 0 | +3 | 29 | 0.29 | 0 | 0 | 1.74 | 45 | 07/24 | 66 | -2.3 | -3.37 | 230 | 14 | 29 | 0 | -15 | 1,667 | 17.2 | 0 | 3 | 0 | +3 | 26 | 0.26 | 14 | 6.08 | 1.56 | 20.9 | 07/21 | 68.3 | 0 | 0 | 1,869 | 286 | 82 | 0 | +204 | 1,682 | 17.3 | 0 | 23 | 0 | +23 | 23 | 0.23 | 58 | 3.1 | 1.37 | 60.8 | 07/20 | 70.5 | +3.9 | +5.86 | 776 | 44 | 158 | 0 | -114 | 1,478 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 07/19 | 66.6 | -1.4 | -2.06 | 211 | 24 | 20 | 0 | +4 | 1,592 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 07/18 | 68 | -4.2 | -5.82 | 407 | 55 | 43 | 0 | +12 | 1,588 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 07/17 | 72.2 | +1.5 | +2.12 | 2,376 | 309 | 151 | 0 | +158 | 1,576 | 16.2 | 67 | 0 | 0 | -67 | 0 | 0 | 0 | 0 | 0 | 76.1 | 07/14 | 70.7 | -0.2 | -0.28 | 2,855 | 120 | 104 | 0 | +16 | 1,418 | 14.6 | 19 | 0 | 0 | -19 | 67 | 0.68 | 2 | 0.07 | 4.72 | 82.7 | 07/13 | 70.9 | +4.7 | +7.1 | 2,030 | 497 | 118 | 0 | +379 | 1,402 | 14.4 | 0 | 28 | 0 | +28 | 86 | 0.88 | 2 | 0.1 | 6.13 | 65.1 | 07/12 | 66.2 | -2 | -2.93 | 554 | 180 | 60 | 0 | +120 | 1,023 | 10.5 | 13 | 0 | 0 | -13 | 58 | 0.59 | 1 | 0.18 | 5.67 | 36.3 | 07/11 | 68.2 | +0.2 | +0.29 | 272 | 36 | 18 | 0 | +18 | 903 | 9.29 | 2 | 0 | 0 | -2 | 71 | 0.73 | 0 | 0 | 7.86 | 51.9 | 07/10 | 68 | 0 | 0 | 137 | 41 | 20 | 0 | +21 | 885 | 9.1 | 21 | 0 | 0 | -21 | 73 | 0.75 | 0 | 0 | 8.25 | 26.3 | 07/07 | 68 | +0.3 | +0.44 | 461 | 28 | 18 | 0 | +10 | 864 | 8.89 | 5 | 1 | 0 | -4 | 94 | 0.96 | 0 | 0 | 10.9 | 66.6 | 07/06 | 67.7 | -0.4 | -0.59 | 271 | 4 | 29 | 0 | -25 | 854 | 8.79 | 13 | 0 | 0 | -13 | 98 | 1 | 2 | 0.74 | 11.5 | 46.5 | 07/05 | 68.1 | 0 | 0 | 579 | 59 | 35 | 0 | +24 | 879 | 9.04 | 0 | 0 | 0 | 0 | 111 | 1.14 | 4 | 0.69 | 12.6 | 57.3 | 07/04 | 68.1 | -2.8 | -3.95 | 551 | 50 | 82 | 0 | -32 | 855 | 8.8 | 17 | 0 | 0 | -17 | 111 | 1.14 | 1 | 0.18 | 13 | 37.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 70.9 | +0.6 | +0.85 | 657 | 44 | 82 | 0 | -38 | 887 | 9.13 | 18 | 0 | 0 | -18 | 128 | 1.31 | 1 | 0.15 | 14.4 | 57 | 06/30 | 70.3 | -0.4 | -0.57 | 303 | 31 | 22 | 0 | +9 | 925 | 9.52 | 15 | 0 | 0 | -15 | 146 | 1.5 | 1 | 0.33 | 15.8 | 48.3 | 06/29 | 70.7 | -0.4 | -0.56 | 915 | 40 | 34 | 0 | +6 | 916 | 9.42 | 23 | 2 | 0 | -21 | 161 | 1.65 | 1 | 0.11 | 17.6 | 65.8 | 06/28 | 71.1 | -3.2 | -4.31 | 4,664 | 203 | 678 | 0 | -475 | 910 | 9.36 | 24 | 2 | 0 | -22 | 182 | 1.87 | 7 | 0.15 | 20 | 76.9 | 06/27 | 74.3 | -3.1 | -4.01 | 4,363 | 315 | 240 | 0 | +75 | 1,385 | 14.2 | 44 | 4 | 0 | -40 | 204 | 2.09 | 5 | 0.11 | 14.7 | 78.5 | 06/26 | 77.4 | +0.9 | +1.18 | 6,052 | 422 | 227 | 0 | +195 | 1,310 | 13.5 | 24 | 25 | 0 | +1 | 244 | 2.51 | 5 | 0.08 | 18.6 | 77.6 | 06/21 | 76.5 | -1.9 | -2.42 | 10,187 | 615 | 359 | 0 | +256 | 1,115 | 11.5 | 123 | 22 | 0 | -101 | 243 | 2.5 | 8 | 0.08 | 21.8 | 71.1 | 06/20 | 78.4 | +7.1 | +9.96 | 8,222 | 294 | 597 | 0 | -303 | 859 | 8.84 | 3 | 250 | 0 | +247 | 344 | 3.54 | 15 | 0.18 | 40 | 68.3 | 06/19 | 71.3 | +6.4 | +9.86 | 3,650 | 568 | 343 | 0 | +225 | 1,162 | 12 | 6 | 49 | 0 | +43 | 97 | 0.99 | 9 | 0.25 | 8.35 | 49.5 | 06/16 | 64.9 | +0.8 | +1.25 | 985 | 85 | 71 | 0 | +14 | 937 | 9.64 | 11 | 5 | 0 | -6 | 54 | 0.55 | 3 | 0.3 | 5.76 | 62.4 | 06/15 | 64.1 | +0.4 | +0.63 | 254 | 45 | 27 | 0 | +18 | 923 | 9.5 | 1 | 4 | 0 | +3 | 60 | 0.61 | 1 | 0.39 | 6.5 | 41.3 | 06/14 | 63.7 | -0.4 | -0.62 | 545 | 51 | 40 | 0 | +11 | 905 | 9.31 | 2 | 3 | 0 | +1 | 57 | 0.58 | 0 | 0 | 6.3 | 51.9 | 06/13 | 64.1 | +2 | +3.22 | 654 | 69 | 47 | 0 | +22 | 894 | 9.2 | 2 | 18 | 0 | +16 | 56 | 0.57 | 6 | 0.92 | 6.26 | 57.5 | 06/12 | 62.1 | -1.3 | -2.05 | 523 | 43 | 22 | 1 | +20 | 872 | 8.97 | 5 | 0 | 0 | -5 | 40 | 0.41 | 0 | 0 | 4.59 | 43.8 | 06/09 | 63.4 | -2.7 | -4.08 | 1,161 | 41 | 73 | 0 | -32 | 852 | 8.76 | 20 | 1 | 0 | -19 | 45 | 0.46 | 1 | 0.09 | 5.28 | 55.1 | 06/08 | 66.1 | -0.1 | -0.15 | 2,565 | 208 | 120 | 0 | +88 | 884 | 9.09 | 4 | 9 | 0 | +5 | 64 | 0.65 | 9 | 0.35 | 7.24 | 66.5 | 06/07 | 66.2 | +1 | +1.53 | 1,383 | 91 | 108 | 0 | -17 | 796 | 8.19 | 1 | 24 | 0 | +23 | 59 | 0.6 | 6 | 0.43 | 7.41 | 64 | 06/06 | 65.2 | -0.1 | -0.15 | 2,858 | 215 | 127 | 0 | +88 | 813 | 8.36 | 3 | 1 | 0 | -2 | 36 | 0.37 | 8 | 0.28 | 4.43 | 62.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 65.3 | -0.5 | -0.76 | 289 | 16 | 13 | 0 | +3 | 725 | 7.46 | 0 | 3 | 0 | +3 | 38 | 0.39 | 0 | 0 | 5.24 | 31.8 | 06/02 | 65.8 | -1.2 | -1.79 | 912 | 46 | 75 | 0 | -29 | 722 | 7.43 | 28 | 0 | 0 | -28 | 35 | 0.36 | 1 | 0.11 | 4.85 | 48.9 | 06/01 | 67 | +2.6 | +4.04 | 2,466 | 148 | 139 | 0 | +9 | 751 | 7.73 | 1 | 36 | 0 | +35 | 63 | 0.64 | 8 | 0.32 | 8.39 | 62.4 | 05/31 | 64.4 | +4.1 | +6.8 | 1,765 | 179 | 100 | 0 | +79 | 742 | 7.63 | 0 | 22 | 0 | +22 | 28 | 0.28 | 2 | 0.11 | 3.77 | 60.3 | 05/30 | 60.3 | -1.6 | -2.58 | 259 | 32 | 25 | 0 | +7 | 663 | 6.82 | 1 | 0 | 0 | -1 | 6 | 0.06 | 0 | 0 | 0.9 | 34.8 | 05/29 | 61.9 | -0.5 | -0.8 | 445 | 40 | 37 | 0 | +3 | 656 | 6.75 | 7 | 0 | 0 | -7 | 7 | 0.07 | 2 | 0.45 | 1.07 | 49.7 | 05/26 | 62.4 | -4.2 | -6.31 | 1,326 | 81 | 145 | 0 | -64 | 653 | 6.72 | 11 | 2 | 0 | -9 | 14 | 0.14 | 6 | 0.45 | 2.14 | 44.9 | 05/25 | 66.6 | -3.2 | -4.58 | 3,653 | 230 | 367 | 0 | -137 | 717 | 7.38 | 22 | 7 | 0 | -15 | 23 | 0.23 | 16 | 0.44 | 3.21 | 63.9 | 05/24 | 69.8 | +6.3 | +9.92 | 5,246 | 377 | 266 | 0 | +111 | 854 | 8.79 | 3 | 33 | 0 | +30 | 38 | 0.39 | 16 | 0.3 | 4.45 | 67.7 | 05/23 | 63.5 | +4.5 | +7.63 | 1,772 | 162 | 132 | 0 | +30 | 743 | 7.64 | 0 | 5 | 0 | +5 | 8 | 0.08 | 10 | 0.56 | 1.08 | 60.9 | 05/22 | 59 | +1.5 | +2.61 | 474 | 41 | 61 | 0 | -20 | 713 | 7.33 | 6 | 0 | 0 | -6 | 3 | 0.03 | 1 | 0.21 | 0.42 | 47.4 | 05/19 | 57.5 | +1.9 | +3.42 | 1,388 | 123 | 85 | 0 | +38 | 733 | 7.54 | 0 | 6 | 0 | +6 | 9 | 0.09 | 1 | 0.07 | 1.23 | 62.3 | 05/18 | 55.6 | -0.2 | -0.36 | 207 | 28 | 26 | 0 | +2 | 695 | 7.15 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.43 | 26.5 | 05/17 | 55.8 | +0.6 | +1.09 | 232 | 16 | 10 | 0 | +6 | 693 | 7.13 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.43 | 40 | 05/16 | 55.2 | -0.2 | -0.36 | 349 | 24 | 33 | 0 | -9 | 687 | 7.07 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.44 | 46.7 | 05/15 | 55.4 | +1.8 | +3.36 | 394 | 53 | 26 | 0 | +27 | 696 | 7.16 | 15 | 1 | 0 | -14 | 3 | 0.03 | 1 | 0.25 | 0.43 | 42.2 | 05/12 | 53.6 | +0.4 | +0.75 | 109 | 5 | 6 | 0 | -1 | 669 | 6.88 | 0 | 0 | 0 | 0 | 17 | 0.17 | 9 | 8.28 | 2.54 | 39.6 | 05/11 | 53.2 | -0.6 | -1.12 | 79.2 | 5 | 2 | 0 | +3 | 670 | 6.89 | 0 | 0 | 0 | 0 | 17 | 0.17 | 0 | 0 | 2.54 | 44.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 53.8 | +1 | +1.89 | 79.1 | 14 | 8 | 0 | +6 | 667 | 6.86 | 0 | 5 | 0 | +5 | 17 | 0.17 | 0 | 0 | 2.55 | 19 | 05/09 | 52.8 | -1.5 | -2.76 | 132 | 19 | 24 | 0 | -5 | 661 | 6.8 | 1 | 10 | 0 | +9 | 12 | 0.12 | 0 | 0 | 1.82 | 14.4 | 05/08 | 54.3 | +0.2 | +0.37 | 79.4 | 5 | 5 | 0 | 0 | 666 | 6.85 | 0 | 0 | 0 | 0 | 3 | 0.03 | 1 | 1.26 | 0.45 | 23.9 | 05/05 | 54.1 | -0.2 | -0.37 | 78.9 | 2 | 5 | 0 | -3 | 666 | 6.85 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.45 | 16.5 | 05/04 | 54.3 | +0.2 | +0.37 | 134 | 32 | 8 | 0 | +24 | 669 | 6.88 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.45 | 22.5 | 05/03 | 54.1 | +0.2 | +0.37 | 69.5 | 9 | 11 | 0 | -2 | 645 | 6.63 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0.47 | 27.3 | 05/02 | 53.9 | -0.2 | -0.37 | 86.9 | 4 | 7 | 0 | -3 | 647 | 6.65 | 0 | 2 | 0 | +2 | 4 | 0.04 | 0 | 0 | 0.62 | 16.1 | 04/28 | 54.1 | +1.1 | +2.08 | 140 | 15 | 7 | 0 | +8 | 650 | 6.69 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.31 | 15.7 | 04/27 | 53 | -0.6 | -1.12 | 118 | 12 | 11 | 0 | +1 | 642 | 6.6 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.16 | 26.3 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|