| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.2 | 91.5 | +0.7 | +0.77% | 1.31% | 92.3 | 93 | 91.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 323 | 2,987萬 | 360 | 0.9張/筆 | 92.38元 | 2.26 | 12.73 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,008 | 9,408萬 | 4,273 | 0.2張/筆 | 93.37元 | -3.7 (-3.89%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.77%) 財報評分: 最新52分 / 平均46分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 32 | 38 | 0 | -6 | 424 | 1.18% | 增→減 | 0 | 0% | 0% 減→無 | 438 | -14 | -3.2% | 532 (04/09) | 228 (01/31) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→無 | 21 | -21 | -100% | 25 (03/21) | 0 (03/27) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | +7 (+1.68%) | -18 (-4.07%) | -51 (-10.74%) | -108 (-20.3%) | -24 (-5.36%) | +153 (+56.46%) | +34 (+8.72%) | -64 (-13.11%) | -2,456 (-85.28%) | -2,267 (-84.24%) | 融券增減(張) (增減幅) | -16 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (-100%) | -20 (-100%) | -20 (-100%) | -7 (-100%) | -51 (-100%) | -9 (-100%) | 借券賣出增減(張) (增減幅) | +74 (+9.74%) | +112 (+15.53%) | +91 (+12.26%) | +58 (+7.48%) | +54 (+6.93%) | +22 (+2.71%) | -755 (-47.53%) | -480 (-36.53%) | -549 (-39.7%) | +737 (+768.11%) | 券資比增減 | -3.84 | 0 | 0 | 0 | -4.02 | -7.38 | -5.13 | -1.43 | -1.77 | -0.33 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 92.2 | +0.7 | +0.77 | 323 | 32 | 38 | 0 | -6 | 424 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 04/22 | 91.5 | -3.7 | -3.89 | 1,008 | 71 | 58 | 0 | +13 | 430 | 1.2 | 16 | 0 | 0 | -16 | 0 | 0 | 0 | 0 | 0 | 27.3 | 04/19 | 95.2 | +3.6 | +3.93 | 1,096 | 15 | 40 | 0 | -25 | 417 | 1.16 | 0 | 16 | 0 | +16 | 16 | 0.04 | 0 | 0 | 3.84 | 5.66 | 04/18 | 91.6 | -0.1 | -0.11 | 245 | 2 | 7 | 0 | -5 | 442 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 04/17 | 91.7 | +1.9 | +2.12 | 422 | 3 | 31 | 0 | -28 | 447 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 04/16 | 89.8 | -1 | -1.1 | 444 | 7 | 27 | 0 | -20 | 475 | 1.32 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 21.4 | 04/15 | 90.8 | -1.6 | -1.73 | 453 | 25 | 20 | 0 | +5 | 495 | 1.38 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 3.64 | 12.8 | 04/12 | 92.4 | +1 | +1.09 | 463 | 18 | 20 | 0 | -2 | 490 | 1.37 | 0 | 6 | 0 | +6 | 18 | 0.05 | 0 | 0 | 3.67 | 7.78 | 04/11 | 91.4 | -0.1 | -0.11 | 318 | 17 | 42 | 0 | -25 | 492 | 1.37 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 2.44 | 17.3 | 04/10 | 91.5 | -0.7 | -0.76 | 442 | 14 | 29 | 0 | -15 | 517 | 1.44 | 0 | 12 | 0 | +12 | 12 | 0.03 | 0 | 0 | 2.32 | 8.38 | 04/09 | 92.2 | +1.9 | +2.1 | 1,027 | 132 | 38 | 0 | +94 | 532 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 04/08 | 90.3 | +1 | +1.12 | 243 | 4 | 6 | 0 | -2 | 438 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 04/03 | 89.3 | -0.6 | -0.67 | 160 | 13 | 2 | 0 | +11 | 440 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 04/02 | 89.9 | +0.3 | +0.33 | 274 | 9 | 23 | 0 | -14 | 429 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 | 04/01 | 89.6 | -0.5 | -0.55 | 192 | 1 | 10 | 0 | -9 | 443 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 03/29 | 90.1 | -0.1 | -0.11 | 123 | 6 | 9 | 0 | -3 | 452 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 03/28 | 90.2 | -0.5 | -0.55 | 160 | 11 | 7 | 0 | +4 | 455 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 03/27 | 90.7 | +2.2 | +2.49 | 349 | 3 | 6 | 1 | -4 | 451 | 1.26 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 5.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 88.5 | -1.6 | -1.78 | 417 | 23 | 8 | 0 | +15 | 455 | 1.27 | 4 | 0 | 0 | -4 | 11 | 0.03 | 0 | 0 | 2.42 | 8.39 | 03/25 | 90.1 | -0.1 | -0.11 | 300 | 10 | 18 | 0 | -8 | 440 | 1.23 | 4 | 1 | 0 | -3 | 15 | 0.04 | 0 | 0 | 3.41 | 6.33 | 03/22 | 90.2 | -0.4 | -0.44 | 266 | 9 | 4 | 0 | +5 | 448 | 1.25 | 7 | 0 | 0 | -7 | 18 | 0.05 | 0 | 0 | 4.02 | 5.64 | 03/21 | 90.6 | +1 | +1.12 | 409 | 29 | 17 | 0 | +12 | 443 | 1.24 | 0 | 0 | 0 | 0 | 25 | 0.06 | 0 | 0 | 5.64 | 14.2 | 03/20 | 89.6 | -0.8 | -0.88 | 348 | 35 | 11 | 0 | +24 | 431 | 1.2 | 0 | 0 | 0 | 0 | 25 | 0.06 | 0 | 0 | 5.8 | 8.04 | 03/19 | 90.4 | +1 | +1.12 | 424 | 25 | 2 | 0 | +23 | 407 | 1.13 | 0 | 0 | 0 | 0 | 25 | 0.06 | 0 | 0 | 6.14 | 5.19 | 03/18 | 89.4 | -0.6 | -0.67 | 391 | 18 | 6 | 0 | +12 | 384 | 1.07 | 0 | 0 | 0 | 0 | 25 | 0.06 | 0 | 0 | 6.51 | 9.72 | 03/15 | 90 | -1 | -1.1 | 495 | 15 | 33 | 0 | -18 | 372 | 1.04 | 0 | 0 | 0 | 0 | 25 | 0.06 | 0 | 0 | 6.72 | 11.7 | 03/14 | 91 | +0.3 | +0.33 | 617 | 16 | 36 | 0 | -20 | 390 | 1.09 | 0 | 3 | 0 | +3 | 25 | 0.06 | 0 | 0 | 6.41 | 15.2 | 03/13 | 90.7 | +1.6 | +1.8 | 1,407 | 86 | 100 | 0 | -14 | 410 | 1.14 | 0 | 2 | 0 | +2 | 22 | 0.06 | 0 | 0 | 5.37 | 11.7 | 03/12 | 89.1 | +0.9 | +1.02 | 906 | 39 | 32 | 0 | +7 | 424 | 1.18 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 4.72 | 28.8 | 03/11 | 88.2 | +1.4 | +1.61 | 849 | 65 | 21 | 0 | +44 | 417 | 1.16 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 4.8 | 33.1 | 03/08 | 86.8 | +0.1 | +0.12 | 428 | 54 | 23 | 0 | +31 | 373 | 1.04 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.36 | 9.82 | 03/07 | 86.7 | +0.2 | +0.23 | 621 | 60 | 12 | 0 | +48 | 342 | 0.95 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.85 | 5.15 | 03/06 | 86.5 | +1.7 | +2 | 642 | 64 | 30 | 0 | +34 | 294 | 0.82 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 6.8 | 5.61 | 03/05 | 84.8 | +0.9 | +1.07 | 331 | 2 | 25 | 0 | -23 | 260 | 0.72 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 7.69 | 7.56 | 03/04 | 83.9 | -0.4 | -0.47 | 412 | 25 | 16 | 0 | +9 | 283 | 0.79 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 7.07 | 18 | 03/01 | 84.3 | -0.2 | -0.24 | 273 | 14 | 0 | 0 | +14 | 274 | 0.76 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 7.3 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 84.5 | +0.6 | +0.72 | 211 | 7 | 9 | 0 | -2 | 260 | 0.72 | 2 | 0 | 0 | -2 | 20 | 0.05 | 0 | 0 | 7.69 | 18 | 02/27 | 83.9 | -0.5 | -0.59 | 168 | 5 | 2 | 0 | +3 | 262 | 0.73 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 8.4 | 10.7 | 02/26 | 84.4 | -0.1 | -0.12 | 265 | 7 | 16 | 0 | -9 | 259 | 0.72 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 8.49 | 42 | 02/23 | 84.5 | -0.5 | -0.59 | 403 | 5 | 10 | 0 | -5 | 268 | 0.75 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 8.21 | 48.9 | 02/22 | 85 | +0.8 | +0.95 | 297 | 30 | 12 | 0 | +18 | 273 | 0.76 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 8.06 | 18.9 | 02/21 | 84.2 | +1.1 | +1.32 | 533 | 23 | 9 | 0 | +14 | 255 | 0.71 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 8.63 | 42.8 | 02/20 | 83.1 | +0.2 | +0.24 | 215 | 5 | 5 | 0 | 0 | 241 | 0.67 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 9.13 | 5.58 | 02/19 | 82.9 | -0.1 | -0.12 | 318 | 11 | 5 | 0 | +6 | 241 | 0.67 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 9.13 | 6.29 | 02/16 | 83 | -0.5 | -0.6 | 515 | 11 | 11 | 0 | 0 | 235 | 0.65 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 9.36 | 23.7 | 02/15 | 83.5 | -1.8 | -2.11 | 414 | 11 | 9 | 0 | +2 | 235 | 0.65 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 9.36 | 17.6 | 02/05 | 85.3 | -1.3 | -1.5 | 699 | 10 | 19 | 0 | -9 | 233 | 0.65 | 0 | 2 | 0 | +2 | 22 | 0.06 | 1 | 0.14 | 9.44 | 56.1 | 02/02 | 86.6 | -0.9 | -1.03 | 439 | 16 | 16 | 3 | -3 | 242 | 0.67 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 8.26 | 29.6 | 02/01 | 87.5 | 0 | 0 | 333 | 24 | 7 | 0 | +17 | 245 | 0.68 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 8.16 | 31.3 | 01/31 | 87.5 | 0 | 0 | 322 | 1 | 3 | 0 | -2 | 228 | 0.63 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 8.77 | 52.2 | 01/30 | 87.5 | -0.3 | -0.34 | 490 | 4 | 26 | 0 | -22 | 230 | 0.64 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 8.7 | 48.5 | 01/29 | 87.8 | +0.6 | +0.69 | 374 | 4 | 1 | 3 | 0 | 252 | 0.7 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 7.94 | 32.9 | 01/26 | 87.2 | -0.3 | -0.34 | 396 | 3 | 6 | 0 | -3 | 252 | 0.7 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 7.94 | 45.5 | 01/25 | 87.5 | -0.6 | -0.68 | 312 | 7 | 3 | 0 | +4 | 255 | 0.71 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 7.84 | 39.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 88.1 | +0.3 | +0.34 | 471 | 4 | 24 | 0 | -20 | 251 | 0.7 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 7.97 | 15.5 | 01/23 | 87.8 | +0.3 | +0.34 | 372 | 6 | 7 | 0 | -1 | 271 | 0.75 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 7.38 | 28.3 | 01/22 | 87.5 | +0.9 | +1.04 | 603 | 11 | 19 | 0 | -8 | 272 | 0.76 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 7.35 | 21.9 | 01/19 | 86.6 | +0.7 | +0.81 | 406 | 4 | 13 | 0 | -9 | 280 | 0.78 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 7.14 | 11.6 | 01/18 | 85.9 | +0.6 | +0.7 | 312 | 6 | 6 | 0 | 0 | 289 | 0.8 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 6.92 | 14.1 | 01/17 | 85.3 | -0.8 | -0.93 | 325 | 5 | 19 | 0 | -14 | 289 | 0.8 | 1 | 0 | 0 | -1 | 20 | 0.05 | 0 | 0 | 6.92 | 27.4 | 01/16 | 86.1 | -0.5 | -0.58 | 477 | 21 | 11 | 0 | +10 | 303 | 0.84 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 6.93 | 48.9 | 01/15 | 86.6 | +1.6 | +1.88 | 539 | 3 | 12 | 0 | -9 | 293 | 0.82 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 7.17 | 18.2 | 01/12 | 85 | +0.5 | +0.59 | 319 | 1 | 15 | 0 | -14 | 302 | 0.84 | 1 | 0 | 0 | -1 | 21 | 0.05 | 0 | 0 | 6.95 | 21.3 | 01/11 | 84.5 | +1 | +1.2 | 218 | 10 | 29 | 0 | -19 | 316 | 0.88 | 0 | 2 | 0 | +2 | 22 | 0.06 | 0 | 0 | 6.96 | 11 | 01/10 | 83.5 | -0.3 | -0.36 | 483 | 4 | 51 | 0 | -47 | 335 | 0.93 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.97 | 18 | 01/09 | 83.8 | -3.1 | -3.57 | 821 | 23 | 20 | 0 | +3 | 382 | 1.06 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.24 | 25.8 | 01/08 | 86.9 | -0.1 | -0.11 | 495 | 7 | 15 | 0 | -8 | 379 | 1.06 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.28 | 27.1 | 01/05 | 87 | +1.5 | +1.75 | 634 | 12 | 50 | 0 | -38 | 387 | 1.08 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.17 | 11.8 | 01/04 | 85.5 | +1.4 | +1.66 | 847 | 68 | 167 | 0 | -99 | 425 | 1.18 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 4.71 | 21.3 | 01/03 | 84.1 | -0.1 | -0.12 | 267 | 4 | 11 | 0 | -7 | 524 | 1.46 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 3.82 | 13.5 | 01/02 | 84.2 | +1.4 | +1.69 | 462 | 108 | 15 | 0 | +93 | 531 | 1.48 | 1 | 0 | 0 | -1 | 20 | 0.05 | 0 | 0 | 3.77 | 23.4 | 12/29 | 82.8 | -0.4 | -0.48 | 304 | 14 | 33 | 0 | -19 | 438 | 1.22 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 4.79 | 5.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 83.2 | -0.7 | -0.83 | 193 | 8 | 8 | 0 | 0 | 457 | 1.27 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 4.6 | 8.3 | 12/27 | 83.9 | +0.4 | +0.48 | 269 | 9 | 23 | 0 | -14 | 457 | 1.27 | 0 | 1 | 0 | +1 | 21 | 0.05 | 0 | 0 | 4.6 | 20.1 | 12/26 | 83.5 | +0.5 | +0.6 | 293 | 6 | 29 | 1 | -24 | 471 | 1.31 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 4.25 | 16.7 | 12/25 | 83 | -5.4 | -6.11 | 1,891 | 97 | 366 | 0 | -269 | 495 | 1.38 | 0 | 0 | 0 | 0 | 20 | 0.05 | 2 | 0.11 | 4.04 | 19.2 | 12/22 | 88.4 | +1.5 | +1.73 | 2,222 | 365 | 153 | 0 | +212 | 764 | 2.13 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 2.62 | 38.8 | 12/21 | 86.9 | +0.8 | +0.93 | 852 | 66 | 40 | 0 | +26 | 552 | 1.54 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 3.62 | 18.4 | 12/20 | 86.1 | +0.2 | +0.23 | 501 | 46 | 42 | 0 | +4 | 526 | 1.47 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 3.8 | 30.9 | 12/19 | 85.9 | -0.2 | -0.23 | 917 | 74 | 49 | 0 | +25 | 522 | 1.46 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 3.83 | 36.5 | 12/18 | 86.1 | +3.1 | +3.73 | 1,584 | 127 | 50 | 6 | +71 | 497 | 1.39 | 5 | 0 | 0 | -5 | 20 | 0.05 | 1 | 0.06 | 4.02 | 35.4 | 12/15 | 83 | -0.2 | -0.24 | 638 | 63 | 22 | 1 | +40 | 426 | 1.19 | 0 | 0 | 0 | 0 | 25 | 0.06 | 0 | 0 | 5.87 | 18.5 | 12/14 | 83.2 | -0.1 | -0.12 | 406 | 14 | 27 | 2 | -15 | 386 | 1.08 | 0 | 0 | 0 | 0 | 25 | 0.06 | 1 | 0.25 | 6.48 | 14.5 | 12/13 | 83.3 | +1.6 | +1.96 | 1,244 | 77 | 79 | 0 | -2 | 401 | 1.12 | 0 | 0 | 0 | 0 | 25 | 0.06 | 0 | 0 | 6.23 | 22.1 | 12/12 | 81.7 | +1.5 | +1.87 | 547 | 14 | 71 | 1 | -58 | 403 | 1.12 | 0 | 0 | 0 | 0 | 25 | 0.06 | 0 | 0 | 6.2 | 14.6 | 12/11 | 80.2 | -0.1 | -0.12 | 196 | 10 | 25 | 0 | -15 | 461 | 1.29 | 0 | 1 | 0 | +1 | 25 | 0.06 | 0 | 0 | 5.42 | 4.08 | 12/08 | 80.3 | +0.1 | +0.12 | 153 | 7 | 8 | 3 | -4 | 476 | 1.33 | 0 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 5.04 | 6.55 | 12/07 | 80.2 | -0.5 | -0.62 | 346 | 29 | 10 | 0 | +19 | 480 | 1.34 | 0 | 1 | 0 | +1 | 24 | 0.06 | 0 | 0 | 5 | 18.2 | 12/06 | 80.7 | -0.6 | -0.74 | 477 | 27 | 46 | 0 | -19 | 461 | 1.29 | 0 | 6 | 0 | +6 | 23 | 0.06 | 0 | 0 | 4.99 | 13.4 | 12/05 | 81.3 | -0.1 | -0.12 | 1,423 | 121 | 42 | 0 | +79 | 480 | 1.34 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 3.54 | 29.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 81.4 | +1.8 | +2.26 | 871 | 74 | 21 | 0 | +53 | 401 | 1.12 | 0 | 1 | 0 | +1 | 17 | 0.04 | 0 | 0 | 4.24 | 18.6 | 12/01 | 79.6 | +0.6 | +0.76 | 141 | 7 | 4 | 0 | +3 | 348 | 0.97 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 4.6 | 2.14 | 11/30 | 79 | -0.2 | -0.25 | 151 | 3 | 4 | 0 | -1 | 345 | 0.96 | 5 | 0 | 0 | -5 | 16 | 0.04 | 0 | 0 | 4.64 | 0.66 | 11/29 | 79.2 | -0.3 | -0.38 | 77.8 | 1 | 2 | 0 | -1 | 346 | 0.96 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 6.07 | 0 | 11/28 | 79.5 | +0.7 | +0.89 | 127 | 4 | 0 | 0 | +4 | 347 | 0.97 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 6.05 | 7.85 | 11/27 | 78.8 | -0.3 | -0.38 | 173 | 5 | 0 | 0 | +5 | 343 | 0.96 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 6.12 | 11.6 | 11/24 | 79.1 | -0.1 | -0.13 | 79.7 | 3 | 0 | 1 | +2 | 338 | 0.94 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 6.21 | 0 | 11/23 | 79.2 | -0.3 | -0.38 | 136 | 2 | 3 | 1 | -2 | 336 | 0.94 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 6.25 | 3.69 | 11/22 | 79.5 | -0.3 | -0.38 | 119 | 8 | 2 | 0 | +6 | 338 | 0.94 | 0 | 1 | 0 | +1 | 21 | 0.05 | 0 | 0 | 6.21 | 0 | 11/21 | 79.8 | +0.3 | +0.38 | 84.9 | 1 | 0 | 4 | -3 | 332 | 0.92 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 6.02 | 1.18 | 11/20 | 79.5 | -0.9 | -1.12 | 175 | 4 | 40 | 0 | -36 | 335 | 0.93 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.97 | 5.7 | 11/17 | 80.4 | +0.6 | +0.75 | 273 | 30 | 1 | 0 | +29 | 371 | 1.03 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.39 | 4.04 | 11/16 | 79.8 | +0.4 | +0.5 | 142 | 24 | 0 | 0 | +24 | 342 | 0.95 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.85 | 4.22 | 11/15 | 79.4 | +0.1 | +0.13 | 180 | 0 | 7 | 1 | -8 | 318 | 0.89 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 6.29 | 9.45 | 11/14 | 79.3 | +0.1 | +0.13 | 167 | 23 | 0 | 0 | +23 | 326 | 0.91 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 6.13 | 15 | 11/13 | 79.2 | 0 | 0 | 186 | 0 | 0 | 0 | 0 | 303 | 0.84 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 6.6 | 7.53 | 11/10 | 79.2 | 0 | 0 | 99.1 | 0 | 1 | 0 | -1 | 303 | 0.84 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 6.6 | 4.04 | 11/09 | 79.2 | -0.4 | -0.5 | 162 | 1 | 68 | 0 | -67 | 304 | 0.85 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 6.58 | 0.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 79.6 | -0.5 | -0.62 | 209 | 5 | 8 | 0 | -3 | 371 | 1.03 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.39 | 8.61 | 11/07 | 80.1 | -0.1 | -0.12 | 130 | 2 | 13 | 0 | -11 | 374 | 1.04 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 5.35 | 5.38 | 11/06 | 80.2 | +0.4 | +0.5 | 185 | 20 | 5 | 1 | +14 | 385 | 1.07 | 0 | 3 | 0 | +3 | 20 | 0.05 | 0 | 0 | 5.19 | 1.08 | 11/03 | 79.8 | 0 | 0 | 196 | 8 | 8 | 0 | 0 | 371 | 1.03 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 4.58 | 7.14 | 11/02 | 79.8 | +0.4 | +0.5 | 203 | 1 | 40 | 0 | -39 | 371 | 1.03 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 4.58 | 3.93 | 11/01 | 79.4 | +0.1 | +0.13 | 141 | 1 | 0 | 0 | +1 | 410 | 1.14 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 4.15 | 9.89 | 10/31 | 79.3 | -0.4 | -0.5 | 125 | 0 | 0 | 2 | -2 | 409 | 1.14 | 0 | 2 | 0 | +2 | 17 | 0.04 | 0 | 0 | 4.16 | 3.19 | 10/30 | 79.7 | +0.2 | +0.25 | 172 | 16 | 5 | 0 | +11 | 411 | 1.15 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.65 | 2.9 | 10/27 | 79.5 | +0.5 | +0.63 | 262 | 12 | 1 | 0 | +11 | 400 | 1.11 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.75 | 14.9 | 10/26 | 79 | 0 | 0 | 207 | 1 | 2 | 0 | -1 | 389 | 1.08 | 4 | 0 | 0 | -4 | 15 | 0.04 | 0 | 0 | 3.86 | 17.4 | 10/25 | 79 | +0.5 | +0.64 | 280 | 10 | 9 | 1 | 0 | 390 | 1.09 | 1 | 0 | 0 | -1 | 19 | 0.05 | 0 | 0 | 4.87 | 27.1 | 10/24 | 78.5 | +1.6 | +2.08 | 394 | 45 | 45 | 0 | 0 | 390 | 1.09 | 0 | 3 | 0 | +3 | 20 | 0.05 | 0 | 0 | 5.13 | 12.2 | 10/23 | 76.9 | +1.1 | +1.45 | 125 | 10 | 5 | 0 | +5 | 390 | 1.09 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 4.36 | 10.4 | 10/20 | 75.8 | +0.2 | +0.26 | 837 | 14 | 10 | 1 | +3 | 385 | 1.07 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 4.42 | 2.63 | 10/19 | 75.6 | -0.2 | -0.26 | 294 | 21 | 13 | 1 | +7 | 382 | 1.06 | 1 | 0 | 0 | -1 | 17 | 0.04 | 0 | 0 | 4.45 | 28.2 | 10/18 | 75.8 | -0.3 | -0.39 | 563 | 6 | 10 | 1 | -5 | 375 | 1.04 | 0 | 1 | 0 | +1 | 18 | 0.05 | 0 | 0 | 4.8 | 47.6 | 10/17 | 76.1 | -0.8 | -1.04 | 509 | 16 | 6 | 0 | +10 | 380 | 1.06 | 0 | 2 | 0 | +2 | 17 | 0.04 | 0 | 0 | 4.47 | 33.8 | 10/16 | 76.9 | -0.7 | -0.9 | 201 | 1 | 3 | 0 | -2 | 370 | 1.03 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 4.05 | 7.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 77.6 | +0.2 | +0.26 | 171 | 0 | 4 | 3 | -7 | 372 | 1.04 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 4.03 | 4.1 | 10/12 | 77.4 | +0.3 | +0.39 | 237 | 0 | 3 | 0 | -3 | 379 | 1.06 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.96 | 4.65 | 10/11 | 77.1 | -2.7 | -3.38 | 390 | 14 | 5 | 0 | +9 | 382 | 1.06 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.93 | 3.84 | 10/06 | 79.8 | -0.1 | -0.13 | 168 | 11 | 0 | 0 | +11 | 373 | 1.04 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 4.02 | 11.9 | 10/05 | 79.9 | +1.1 | +1.4 | 112 | 1 | 13 | 0 | -12 | 362 | 1.01 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 4.14 | 3.58 | 10/04 | 78.8 | +0.5 | +0.64 | 113 | 1 | 4 | 0 | -3 | 374 | 1.04 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 4.01 | 7.97 | 10/03 | 78.3 | -0.5 | -0.63 | 111 | 0 | 15 | 0 | -15 | 377 | 1.05 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.98 | 17.1 | 10/02 | 78.8 | -1.3 | -1.62 | 195 | 4 | 5 | 0 | -1 | 392 | 1.09 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.83 | 5.13 | 09/28 | 80.1 | +0.1 | +0.12 | 166 | 10 | 7 | 0 | +3 | 393 | 1.1 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.82 | 5.42 | 09/27 | 80 | +0.3 | +0.38 | 136 | 6 | 22 | 0 | -16 | 390 | 1.09 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.85 | 11.8 | 09/26 | 79.7 | +0.1 | +0.13 | 200 | 12 | 12 | 0 | 0 | 406 | 1.13 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.69 | 6.49 | 09/25 | 79.6 | +0.9 | +1.14 | 145 | 4 | 15 | 0 | -11 | 406 | 1.13 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.69 | 5.5 | 09/22 | 78.7 | -0.3 | -0.38 | 209 | 9 | 20 | 0 | -11 | 417 | 1.16 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.6 | 9.58 | 09/21 | 79 | -1.5 | -1.86 | 237 | 11 | 5 | 0 | +6 | 428 | 1.19 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.5 | 5.07 | 09/20 | 80.5 | -1.2 | -1.47 | 260 | 8 | 1 | 0 | +7 | 422 | 1.18 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.55 | 10 | 09/19 | 81.7 | 0 | 0 | 304 | 9 | 3 | 0 | +6 | 415 | 1.16 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.61 | 10.2 | 09/18 | 81.7 | +0.9 | +1.11 | 285 | 8 | 6 | 0 | +2 | 409 | 1.14 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.67 | 4.56 | 09/15 | 80.8 | +1.1 | +1.38 | 571 | 29 | 6 | 0 | +23 | 407 | 1.13 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.69 | 7.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 79.7 | +0.8 | +1.01 | 269 | 6 | 4 | 0 | +2 | 384 | 1.07 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.91 | 3.35 | 09/13 | 78.9 | +1 | +1.28 | 354 | 10 | 6 | 0 | +4 | 382 | 1.06 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.93 | 2.83 | 09/12 | 77.9 | +0.2 | +0.26 | 131 | 0 | 2 | 0 | -2 | 378 | 1.05 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.97 | 4.58 | 09/11 | 77.7 | +0.2 | +0.26 | 136 | 17 | 14 | 0 | +3 | 380 | 1.06 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.95 | 2.2 | 09/08 | 77.5 | -0.1 | -0.13 | 131 | 0 | 3 | 0 | -3 | 377 | 1.05 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.98 | 4.59 | 09/07 | 77.6 | +0.1 | +0.13 | 144 | 1 | 16 | 0 | -15 | 380 | 1.06 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.95 | 8.35 | 09/06 | 77.5 | -0.6 | -0.77 | 244 | 10 | 5 | 0 | +5 | 395 | 1.1 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.8 | 2.46 | 09/05 | 78.1 | +0.1 | +0.13 | 158 | 3 | 1 | 0 | +2 | 390 | 1.09 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.85 | 3.17 | 09/04 | 78 | +0.8 | +1.04 | 277 | 5 | 20 | 0 | -15 | 388 | 1.08 | 1 | 0 | 0 | -1 | 15 | 0.04 | 0 | 0 | 3.87 | 6.86 | 09/01 | 77.2 | +0.5 | +0.65 | 234 | 1 | 14 | 0 | -13 | 403 | 1.12 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 3.97 | 9.82 | 08/31 | 76.7 | +0.4 | +0.52 | 177 | 2 | 2 | 10 | -10 | 416 | 1.16 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 3.85 | 4.52 | 08/30 | 76.3 | +1 | +1.33 | 257 | 2 | 34 | 0 | -32 | 426 | 1.19 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 3.76 | 3.5 | 08/29 | 75.3 | +0.1 | +0.13 | 63.8 | 1 | 3 | 0 | -2 | 458 | 1.28 | 1 | 0 | 0 | -1 | 16 | 0.04 | 0 | 0 | 3.49 | 3.14 | 08/28 | 75.2 | +0.6 | +0.8 | 203 | 2 | 10 | 0 | -8 | 460 | 1.28 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 3.7 | 19.7 | 08/25 | 74.6 | +0.1 | +0.13 | 62 | 0 | 0 | 0 | 0 | 468 | 1.31 | 0 | 1 | 0 | +1 | 17 | 0.04 | 0 | 0 | 3.63 | 4.84 | 08/24 | 74.5 | 0 | 0 | 139 | 5 | 7 | 1 | -3 | 468 | 1.31 | 0 | 1 | 0 | +1 | 16 | 0.04 | 0 | 0 | 3.42 | 1.44 | 08/23 | 74.5 | -0.7 | -0.93 | 140 | 9 | 0 | 0 | +9 | 471 | 1.31 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.18 | 2.15 | 08/22 | 75.2 | -0.4 | -0.53 | 152 | 9 | 6 | 0 | +3 | 462 | 1.29 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.25 | 2.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 75.6 | -0.8 | -1.05 | 134 | 9 | 4 | 0 | +5 | 459 | 1.28 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.27 | 5.96 | 08/18 | 76.4 | +1.2 | +1.6 | 575 | 10 | 24 | 0 | -14 | 454 | 1.27 | 0 | 0 | 0 | 0 | 15 | 0.04 | 1 | 0.17 | 3.3 | 19.1 | 08/17 | 75.2 | +0.2 | +0.27 | 179 | 0 | 10 | 0 | -10 | 468 | 1.31 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.21 | 13.4 | 08/16 | 75 | 0 | 0 | 226 | 0 | 13 | 0 | -13 | 478 | 1.33 | 2 | 2 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.14 | 15.9 | 08/15 | 75 | +1.3 | +1.76 | 142 | 0 | 18 | 0 | -18 | 491 | 1.37 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 3.05 | 5.62 | 08/14 | 73.7 | -0.9 | -1.21 | 178 | 12 | 4 | 0 | +8 | 509 | 1.42 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 2.95 | 7.29 | 08/11 | 74.6 | +0.6 | +0.81 | 150 | 7 | 5 | 2 | 0 | 501 | 1.4 | 0 | 1 | 0 | +1 | 15 | 0.04 | 0 | 0 | 2.99 | 15.3 | 08/10 | 74 | -0.6 | -0.8 | 145 | 1 | 4 | 0 | -3 | 501 | 1.4 | 0 | 2 | 0 | +2 | 14 | 0.03 | 0 | 0 | 2.79 | 13.1 | 08/09 | 74.6 | -1.1 | -1.45 | 158 | 5 | 6 | 0 | -1 | 504 | 1.41 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 2.38 | 0.63 | 08/08 | 75.7 | -0.5 | -0.66 | 232 | 5 | 12 | 1 | -8 | 505 | 1.41 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 0 | 2.38 | 13.8 | 08/07 | 76.2 | +0.4 | +0.53 | 325 | 2 | 32 | 0 | -30 | 513 | 1.43 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 2.53 | 4 | 08/04 | 75.8 | +0.8 | +1.07 | 215 | 1 | 8 | 0 | -7 | 543 | 1.52 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 2.58 | 10.7 | 08/02 | 75 | +0.1 | +0.13 | 445 | 49 | 8 | 0 | +41 | 550 | 1.53 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 2.55 | 28.7 | 08/01 | 74.9 | +0.6 | +0.81 | 236 | 4 | 12 | 0 | -8 | 509 | 1.42 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 2.75 | 2.54 | 07/31 | 74.3 | -0.1 | -0.13 | 337 | 7 | 12 | 0 | -5 | 517 | 1.44 | 1 | 0 | 0 | -1 | 14 | 0.03 | 0 | 0 | 2.71 | 5.65 | 07/28 | 74.4 | +0.8 | +1.09 | 317 | 15 | 19 | 0 | -4 | 522 | 1.46 | 3 | 2 | 2 | -3 | 15 | 0.04 | 0 | 0 | 2.87 | 11.3 | 07/27 | 73.6 | +1.1 | +1.52 | 187 | 3 | 11 | 0 | -8 | 526 | 1.47 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 3.42 | 8.56 | 07/26 | 72.5 | +1.1 | +1.54 | 275 | 5 | 10 | 3 | -8 | 534 | 1.56 | 4 | 1 | 0 | -3 | 18 | 0.05 | 0 | 0 | 3.37 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 71.4 | +0.6 | +0.85 | 123 | 1 | 10 | 0 | -9 | 542 | 1.59 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 3.87 | 14.6 | 07/24 | 70.8 | -0.3 | -0.42 | 165 | 0 | 8 | 0 | -8 | 551 | 1.61 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 3.81 | 3.63 | 07/21 | 71.1 | -0.7 | -0.97 | 130 | 1 | 0 | 0 | +1 | 559 | 1.64 | 1 | 0 | 0 | -1 | 21 | 0.06 | 0 | 0 | 3.76 | 11.6 | 07/20 | 71.8 | +1 | +1.41 | 109 | 2 | 2 | 0 | 0 | 558 | 1.64 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 3.94 | 10.1 | 07/19 | 70.8 | +0.4 | +0.57 | 164 | 0 | 1 | 0 | -1 | 558 | 1.64 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 3.94 | 12.2 | 07/18 | 70.4 | -1.1 | -1.54 | 390 | 9 | 1 | 15 | -7 | 559 | 1.64 | 2 | 1 | 0 | -1 | 22 | 0.06 | 0 | 0 | 3.94 | 11.5 | 07/17 | 71.5 | +0.4 | +0.56 | 240 | 21 | 8 | 0 | +13 | 566 | 1.66 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 4.06 | 12.9 | 07/14 | 71.1 | +1 | +1.43 | 437 | 3 | 7 | 1 | -5 | 553 | 1.62 | 1 | 5 | 0 | +4 | 23 | 0.06 | 0 | 0 | 4.16 | 12.3 | 07/13 | 70.1 | -2.7 | -3.71 | 733 | 34 | 25 | 0 | +9 | 558 | 1.64 | 5 | 2 | 0 | -3 | 19 | 0.05 | 0 | 0 | 3.41 | 8.46 | 07/12 | 72.8 | -1.8 | -2.41 | 534 | 29 | 9 | 0 | +20 | 549 | 1.61 | 1 | 1 | 0 | 0 | 22 | 0.06 | 0 | 0 | 4.01 | 5.81 | 07/11 | 74.6 | 0 | 0 | 281 | 4 | 2 | 0 | +2 | 529 | 1.55 | 4 | 1 | 0 | -3 | 22 | 0.06 | 0 | 0 | 4.16 | 9.62 | 07/10 | 74.6 | -1.5 | -1.97 | 465 | 5 | 8 | 0 | -3 | 527 | 1.54 | 0 | 1 | 0 | +1 | 25 | 0.07 | 0 | 0 | 4.74 | 10.5 | 07/07 | 76.1 | -1.5 | -1.93 | 518 | 19 | 11 | 0 | +8 | 530 | 1.55 | 0 | 0 | 0 | 0 | 24 | 0.07 | 0 | 0 | 4.53 | 5.99 | 07/06 | 77.6 | -0.6 | -0.77 | 471 | 20 | 12 | 1 | +7 | 522 | 1.53 | 0 | 10 | 0 | +10 | 24 | 0.07 | 0 | 0 | 4.6 | 4.88 | 07/05 | 78.2 | -0.5 | -0.64 | 493 | 12 | 21 | 0 | -9 | 515 | 1.51 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 2.72 | 9.54 | 07/04 | 78.7 | +0.5 | +0.64 | 853 | 31 | 28 | 0 | +3 | 524 | 1.54 | 0 | 5 | 0 | +5 | 14 | 0.04 | 8 | 0.94 | 2.67 | 18.3 | 07/03 | 78.2 | +0.5 | +0.64 | 2,791 | 94 | 70 | 1 | +23 | 521 | 1.53 | 0 | 9 | 0 | +9 | 9 | 0.02 | 3 | 0.11 | 1.73 | 19.7 | 06/30 | 92.3 | +3.1 | +3.48 | 2,587 | 96 | 45 | 0 | +51 | 498 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 89.2 | -0.3 | -0.34 | 827 | 19 | 10 | 0 | +9 | 447 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 06/28 | 89.5 | -0.2 | -0.22 | 623 | 17 | 5 | 0 | +12 | 438 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 06/27 | 89.7 | -0.4 | -0.44 | 530 | 14 | 18 | 1 | -5 | 426 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 06/26 | 90.1 | -0.8 | -0.88 | 426 | 19 | 70 | 0 | -51 | 431 | 1.26 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 3.29 | 06/21 | 90.9 | -0.3 | -0.33 | 329 | 6 | 35 | 0 | -29 | 482 | 1.41 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.83 | 3.64 | 06/20 | 91.2 | -0.4 | -0.44 | 304 | 7 | 25 | 0 | -18 | 511 | 1.5 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.78 | 6.91 | 06/19 | 91.6 | -1.1 | -1.19 | 517 | 20 | 64 | 0 | -44 | 529 | 1.55 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.76 | 5.8 | 06/16 | 92.7 | +0.1 | +0.11 | 316 | 10 | 10 | 0 | 0 | 573 | 1.68 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.7 | 6.33 | 06/15 | 92.6 | +0.4 | +0.43 | 393 | 43 | 19 | 0 | +24 | 573 | 1.68 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.7 | 5.35 | 06/14 | 92.2 | +0.8 | +0.88 | 426 | 18 | 21 | 1 | -4 | 549 | 1.61 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.73 | 4.7 | 06/13 | 91.4 | +1.4 | +1.56 | 552 | 17 | 25 | 0 | -8 | 553 | 1.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 6.34 | 06/12 | 90 | -1.3 | -1.42 | 490 | 24 | 25 | 0 | -1 | 561 | 1.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 9.59 | 06/09 | 91.3 | -0.1 | -0.11 | 881 | 76 | 37 | 0 | +39 | 562 | 1.65 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.36 | 24.6 | 06/08 | 91.4 | +3.3 | +3.75 | 1,368 | 143 | 37 | 1 | +105 | 523 | 1.53 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 13.8 | 06/07 | 88.1 | +1 | +1.15 | 680 | 31 | 45 | 0 | -14 | 418 | 1.22 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.2 | 7.79 | 06/06 | 87.1 | +0.8 | +0.93 | 450 | 28 | 19 | 0 | +9 | 432 | 1.26 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.16 | 9.77 | 06/05 | 86.3 | +0.3 | +0.35 | 193 | 2 | 6 | 0 | -4 | 423 | 1.24 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.18 | 4.14 | 06/02 | 86 | +0.4 | +0.47 | 274 | 8 | 13 | 9 | -14 | 427 | 1.25 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.17 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 85.6 | +0.1 | +0.12 | 147 | 2 | 1 | 0 | +1 | 441 | 1.29 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.13 | 0 | 05/31 | 85.5 | +0.2 | +0.23 | 131 | 1 | 2 | 0 | -1 | 440 | 1.29 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.14 | 3.04 | 05/30 | 85.3 | -0.7 | -0.81 | 162 | 7 | 12 | 0 | -5 | 441 | 1.29 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.13 | 6.81 | 05/29 | 86 | +0.7 | +0.82 | 245 | 23 | 2 | 0 | +21 | 446 | 1.31 | 5 | 0 | 0 | -5 | 5 | 0.01 | 0 | 0 | 1.12 | 8.96 | 05/26 | 85.3 | -0.3 | -0.35 | 384 | 2 | 5 | 1 | -4 | 425 | 1.24 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 2.35 | 1.04 | 05/25 | 85.6 | 0 | 0 | 139 | 3 | 10 | 0 | -7 | 429 | 1.26 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 2.33 | 7.92 | 05/24 | 85.6 | +0.8 | +0.94 | 210 | 3 | 8 | 1 | -6 | 436 | 1.28 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 2.29 | 8.08 | 05/23 | 84.8 | +0.2 | +0.24 | 133 | 2 | 7 | 0 | -5 | 442 | 1.29 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 2.26 | 6.03 | 05/22 | 84.6 | +0.5 | +0.59 | 161 | 1 | 5 | 2 | -6 | 447 | 1.31 | 2 | 0 | 0 | -2 | 10 | 0.02 | 0 | 0 | 2.24 | 2.48 | 05/19 | 84.1 | -0.1 | -0.12 | 247 | 4 | 7 | 5 | -8 | 453 | 1.33 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 2.65 | 2.02 | 05/18 | 84.2 | +0.2 | +0.24 | 131 | 1 | 4 | 0 | -3 | 461 | 1.35 | 5 | 0 | 0 | -5 | 12 | 0.03 | 0 | 0 | 2.6 | 12.2 | 05/17 | 84 | +0.3 | +0.36 | 183 | 3 | 1 | 0 | +2 | 464 | 1.36 | 0 | 2 | 0 | +2 | 17 | 0.04 | 0 | 0 | 3.66 | 6.01 | 05/16 | 83.7 | -0.3 | -0.36 | 313 | 14 | 5 | 0 | +9 | 462 | 1.35 | 0 | 2 | 0 | +2 | 15 | 0.04 | 0 | 0 | 3.25 | 0.32 | 05/15 | 84 | -0.2 | -0.24 | 124 | 2 | 1 | 1 | 0 | 453 | 1.33 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 2.87 | 5.65 | 05/12 | 84.2 | -0.1 | -0.12 | 235 | 6 | 1 | 1 | +4 | 453 | 1.33 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 3.09 | 17.4 | 05/11 | 84.3 | -0.2 | -0.24 | 188 | 9 | 1 | 6 | +2 | 449 | 1.31 | 2 | 3 | 0 | +1 | 14 | 0.04 | 0 | 0 | 3.12 | 9.06 | 05/10 | 84.5 | +0.4 | +0.48 | 171 | 0 | 0 | 0 | 0 | 447 | 1.31 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 2.91 | 8.77 | 05/09 | 84.1 | -1.5 | -1.75 | 441 | 17 | 2 | 1 | +14 | 447 | 1.31 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 2.91 | 7.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 85.6 | -1.2 | -1.38 | 370 | 3 | 28 | 0 | -25 | 433 | 1.27 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 2.77 | 9.47 | 05/05 | 86.8 | -0.1 | -0.12 | 144 | 3 | 3 | 0 | 0 | 458 | 1.34 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 2.4 | 3.46 | 05/04 | 86.9 | +0.6 | +0.7 | 213 | 1 | 14 | 1 | -14 | 458 | 1.34 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 2.4 | 8.47 | 05/03 | 86.3 | 0 | 0 | 145 | 3 | 7 | 0 | -4 | 472 | 1.38 | 0 | 4 | 0 | +4 | 11 | 0.03 | 0 | 0 | 2.33 | 6.9 | 05/02 | 86.3 | -0.2 | -0.23 | 160 | 3 | 15 | 0 | -12 | 476 | 1.39 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1.47 | 4.99 | 04/28 | 86.5 | +0.9 | +1.05 | 178 | 2 | 7 | 0 | -5 | 488 | 1.43 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1.43 | 16.3 | 04/27 | 85.6 | -0.4 | -0.47 | 247 | 3 | 6 | 0 | -3 | 493 | 1.44 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1.42 | 15 | 04/26 | 86 | +0.6 | +0.7 | 426 | 12 | 19 | 0 | -7 | 496 | 1.45 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 1.41 | 25.6 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|