| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.8 | 11.2 | -0.4 | -3.57% | 7.14% | 11.15 | 11.6 | 10.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,492 | 8,364萬 | 2,450 | 3.1張/筆 | 11.16元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,125 | 1.13億 | 2,928 | 3.5張/筆 | 11.14元 | +0.35 (+3.23%) | 連漲連跌: 連3漲→跌 ( -0.4元 / -3.57%) 財報評分: 最新21分 / 平均35分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 671 | 397 | 0 | +274 | 10,235 | 4.19% | 減→2增 | 81 | 1.08% | 0.12% 3無→增 | 8,726 | +1,509 | +17.3% | 10,466 (03/28) | 8,471 (01/10) | 融券 | 0 | 12 | 0 | +12 | 12 | 0% | 3無→增 | 37 | -25 | -67.6% | 67 (02/19) | 0 (04/19) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +333 (+3.36%) | +181 (+1.8%) | +360 (+3.65%) | +603 (+6.26%) | +291 (+2.93%) | +659 (+6.88%) | +812 (+8.62%) | +2,571 (+33.55%) | -4,112 (-28.66%) | -8,908 (-46.53%) | 融券增減(張) (增減幅) | +12 (0%) | +12 (0%) | +1 (+9.09%) | -45 (-78.95%) | -20 (-62.5%) | -20 (-62.5%) | -17 (-58.62%) | +11 (+1100%) | -132 (-91.67%) | +8 (+200%) | 借券賣出增減(張) (增減幅) | +896 (+13.82%) | +919 (+14.22%) | +1,695 (+29.82%) | +1,872 (+33.99%) | +2,040 (+38.2%) | +1,718 (+30.34%) | -736 (-9.07%) | +2,866 (+63.49%) | -6,187 (-45.6%) | +6,670 (+939.16%) | 券資比增減 | +0.12 | +0.12 | +0.01 | -0.47 | -0.2 | -0.22 | -0.19 | +0.1 | -0.89 | +0.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 10.8 | -0.4 | -3.57 | 7,492 | 671 | 397 | 0 | +274 | 10,235 | 4.19 | 0 | 12 | 0 | +12 | 12 | 0 | 81 | 1.08 | 0.12 | 30.7 | 04/24 | 11.2 | +0.35 | +3.23 | 10,125 | 486 | 427 | 0 | +59 | 9,961 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.3 | 04/23 | 10.85 | +0.05 | +0.46 | 5,376 | 356 | 508 | 0 | -152 | 9,902 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5 | 04/22 | 10.8 | +0.3 | +2.86 | 15,768 | 1,192 | 1,054 | 0 | +138 | 10,054 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 04/19 | 10.5 | -0.25 | -2.33 | 14,730 | 898 | 857 | 0 | +41 | 9,916 | 4.06 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 53 | 04/18 | 10.75 | +0.94 | +9.58 | 7,180 | 920 | 422 | 0 | +498 | 9,875 | 4.04 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.11 | 23.2 | 04/17 | 9.81 | +0.33 | +3.48 | 1,004 | 93 | 64 | 0 | +29 | 9,377 | 3.84 | 0 | 10 | 0 | +10 | 11 | 0 | 0 | 0 | 0.12 | 20.4 | 04/16 | 9.48 | -0.32 | -3.27 | 1,333 | 36 | 197 | 0 | -161 | 9,348 | 3.82 | 7 | 0 | 0 | -7 | 1 | 0 | 0 | 0 | 0.01 | 13 | 04/15 | 9.8 | -0.1 | -1.01 | 947 | 21 | 175 | 0 | -154 | 9,509 | 3.89 | 24 | 0 | 0 | -24 | 8 | 0 | 0 | 0 | 0.08 | 20.3 | 04/12 | 9.9 | -0.1 | -1 | 1,837 | 114 | 83 | 0 | +31 | 9,663 | 3.95 | 25 | 0 | 0 | -25 | 32 | 0.01 | 1 | 0.05 | 0.33 | 24.2 | 04/11 | 10 | -0.05 | -0.5 | 1,786 | 85 | 154 | 0 | -69 | 9,632 | 3.94 | 0 | 5 | 0 | +5 | 57 | 0.02 | 1 | 0.06 | 0.59 | 34.2 | 04/10 | 10.05 | 0 | 0 | 1,758 | 128 | 280 | 0 | -152 | 9,701 | 3.97 | 0 | 11 | 0 | +11 | 52 | 0.02 | 1 | 0.06 | 0.54 | 26.3 | 04/09 | 10.05 | +0.14 | +1.41 | 1,818 | 240 | 369 | 0 | -129 | 9,853 | 4.03 | 0 | 9 | 0 | +9 | 41 | 0.02 | 4 | 0.22 | 0.42 | 18.2 | 04/08 | 9.91 | +0.16 | +1.64 | 980 | 21 | 110 | 33 | -122 | 9,982 | 4.08 | 0 | 0 | 0 | 0 | 32 | 0.01 | 1 | 0.1 | 0.32 | 16.2 | 04/03 | 9.75 | -0.06 | -0.61 | 1,041 | 72 | 166 | 0 | -94 | 10,104 | 4.13 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.32 | 33.9 | 04/02 | 9.81 | +0.07 | +0.72 | 569 | 44 | 34 | 0 | +10 | 10,198 | 4.17 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.31 | 27.4 | 04/01 | 9.74 | +0.13 | +1.35 | 849 | 60 | 228 | 0 | -168 | 10,188 | 4.17 | 0 | 0 | 0 | 0 | 32 | 0.01 | 1 | 0.12 | 0.31 | 11.3 | 03/29 | 9.61 | -0.13 | -1.33 | 440 | 43 | 153 | 0 | -110 | 10,356 | 4.24 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.31 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 9.74 | +0.01 | +0.1 | 560 | 129 | 36 | 0 | +93 | 10,466 | 4.28 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.31 | 17.3 | 03/27 | 9.73 | +0.27 | +2.85 | 1,748 | 523 | 94 | 0 | +429 | 10,373 | 4.24 | 0 | 0 | 0 | 0 | 32 | 0.01 | 2 | 0.11 | 0.31 | 26.8 | 03/26 | 9.46 | +0.04 | +0.42 | 608 | 166 | 87 | 0 | +79 | 9,944 | 4.07 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.32 | 18.1 | 03/25 | 9.42 | +0.02 | +0.21 | 417 | 28 | 6 | 0 | +22 | 9,865 | 4.04 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.32 | 4.08 | 03/22 | 9.4 | -0.05 | -0.53 | 486 | 85 | 47 | 0 | +38 | 9,843 | 4.03 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 7.61 | 03/21 | 9.45 | +0.07 | +0.75 | 409 | 35 | 29 | 0 | +6 | 9,805 | 4.01 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 21.5 | 03/20 | 9.38 | -0.1 | -1.05 | 919 | 80 | 16 | 0 | +64 | 9,799 | 4.01 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 23.9 | 03/19 | 9.48 | -0.09 | -0.94 | 791 | 71 | 10 | 0 | +61 | 9,735 | 3.98 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 6.32 | 03/18 | 9.57 | -0.06 | -0.62 | 515 | 76 | 37 | 0 | +39 | 9,674 | 3.96 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 11.1 | 03/15 | 9.63 | -0.09 | -0.93 | 305 | 42 | 30 | 0 | +12 | 9,635 | 3.94 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 14.8 | 03/14 | 9.72 | 0 | 0 | 278 | 22 | 42 | 0 | -20 | 9,623 | 3.94 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 10.8 | 03/13 | 9.72 | -0.05 | -0.51 | 497 | 20 | 10 | 0 | +10 | 9,643 | 3.95 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 19.1 | 03/12 | 9.77 | +0.05 | +0.51 | 494 | 32 | 20 | 0 | +12 | 9,633 | 3.94 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 12.2 | 03/11 | 9.72 | +0.06 | +0.62 | 460 | 45 | 23 | 0 | +22 | 9,621 | 3.94 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 9.56 | 03/08 | 9.66 | -0.07 | -0.72 | 657 | 21 | 78 | 1 | -58 | 9,599 | 3.93 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 14.1 | 03/07 | 9.73 | -0.03 | -0.31 | 522 | 32 | 5 | 0 | +27 | 9,657 | 3.95 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 21.5 | 03/06 | 9.76 | +0.05 | +0.51 | 569 | 31 | 32 | 0 | -1 | 9,630 | 3.94 | 0 | 0 | 0 | 0 | 32 | 0.01 | 1 | 0.18 | 0.33 | 18.8 | 03/05 | 9.71 | -0.1 | -1.02 | 737 | 46 | 47 | 0 | -1 | 9,631 | 3.94 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 9.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 9.81 | +0.01 | +0.1 | 404 | 58 | 27 | 0 | +31 | 9,632 | 3.94 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 11.1 | 03/01 | 9.8 | -0.09 | -0.91 | 770 | 16 | 31 | 0 | -15 | 9,601 | 3.93 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 20 | 02/29 | 9.89 | -0.04 | -0.4 | 2,111 | 97 | 23 | 1 | +73 | 9,616 | 3.93 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 24.6 | 02/27 | 9.93 | -0.17 | -1.68 | 1,611 | 61 | 90 | 0 | -29 | 9,543 | 3.9 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.34 | 15.1 | 02/26 | 10.1 | -0.05 | -0.49 | 646 | 47 | 15 | 0 | +32 | 9,572 | 3.92 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 25.4 | 02/23 | 10.15 | -0.15 | -1.46 | 1,613 | 54 | 109 | 0 | -55 | 9,540 | 3.9 | 0 | 0 | 0 | 0 | 32 | 0.01 | 2 | 0.12 | 0.34 | 29.1 | 02/22 | 10.3 | -0.1 | -0.96 | 743 | 25 | 124 | 0 | -99 | 9,595 | 3.93 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 16.6 | 02/21 | 10.4 | 0 | 0 | 486 | 18 | 3 | 0 | +15 | 9,694 | 3.97 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 13 | 02/20 | 10.4 | -0.1 | -0.95 | 1,384 | 65 | 29 | 0 | +36 | 9,679 | 3.96 | 35 | 0 | 0 | -35 | 32 | 0.01 | 0 | 0 | 0.33 | 13.9 | 02/19 | 10.5 | +0.2 | +1.94 | 1,280 | 153 | 281 | 0 | -128 | 9,643 | 3.95 | 0 | 35 | 0 | +35 | 67 | 0.03 | 0 | 0 | 0.69 | 9.77 | 02/16 | 10.3 | 0 | 0 | 573 | 152 | 194 | 0 | -42 | 9,771 | 4 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 9.25 | 02/15 | 10.3 | +0.05 | +0.49 | 593 | 29 | 21 | 0 | +8 | 9,813 | 4.02 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 27.2 | 02/05 | 10.25 | -0.25 | -2.38 | 939 | 44 | 9 | 7 | +28 | 9,805 | 4.01 | 5 | 0 | 0 | -5 | 32 | 0.01 | 0 | 0 | 0.33 | 17.8 | 02/02 | 10.5 | +0.2 | +1.94 | 1,472 | 97 | 124 | 2 | -29 | 9,777 | 4 | 0 | 5 | 0 | +5 | 37 | 0.02 | 0 | 0 | 0.38 | 18.9 | 02/01 | 10.3 | 0 | 0 | 1,256 | 74 | 9 | 0 | +65 | 9,806 | 4.01 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 17.6 | 01/31 | 10.3 | +0.05 | +0.49 | 334 | 115 | 25 | 0 | +90 | 9,741 | 3.99 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 30.6 | 01/30 | 10.25 | -0.2 | -1.91 | 215 | 47 | 25 | 0 | +22 | 9,651 | 3.95 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 8.82 | 01/29 | 10.45 | 0 | 0 | 236 | 45 | 32 | 0 | +13 | 9,629 | 3.94 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 10.45 | +0.05 | +0.48 | 316 | 50 | 10 | 0 | +40 | 9,616 | 3.93 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.33 | 15.5 | 01/25 | 10.4 | +0.05 | +0.48 | 250 | 73 | 5 | 0 | +68 | 9,576 | 3.92 | 13 | 0 | 0 | -13 | 32 | 0.01 | 0 | 0 | 0.33 | 17.6 | 01/24 | 10.35 | +0.1 | +0.98 | 374 | 35 | 31 | 0 | +4 | 9,508 | 3.89 | 0 | 11 | 0 | +11 | 45 | 0.02 | 0 | 0 | 0.47 | 15.5 | 01/23 | 10.25 | 0 | 0 | 299 | 45 | 88 | 22 | -65 | 9,504 | 3.89 | 0 | 0 | 0 | 0 | 34 | 0.01 | 0 | 0 | 0.36 | 17.4 | 01/22 | 10.25 | 0 | 0 | 536 | 145 | 201 | 60 | -116 | 9,569 | 3.92 | 0 | 0 | 0 | 0 | 34 | 0.01 | 0 | 0 | 0.36 | 23 | 01/19 | 10.25 | +0.1 | +0.99 | 1,228 | 693 | 191 | 0 | +502 | 9,685 | 3.96 | 9 | 0 | 0 | -9 | 34 | 0.01 | 1 | 0.08 | 0.35 | 30.2 | 01/18 | 10.15 | +0.05 | +0.5 | 302 | 13 | 2 | 0 | +11 | 9,183 | 3.76 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 0.47 | 26.2 | 01/17 | 10.1 | -0.15 | -1.46 | 1,070 | 157 | 96 | 0 | +61 | 9,172 | 3.75 | 0 | 4 | 0 | +4 | 43 | 0.02 | 0 | 0 | 0.47 | 23.9 | 01/16 | 10.25 | -0.25 | -2.38 | 1,223 | 230 | 8 | 0 | +222 | 9,111 | 3.73 | 1 | 5 | 0 | +4 | 39 | 0.02 | 0 | 0 | 0.43 | 13.7 | 01/15 | 10.5 | -0.1 | -0.94 | 577 | 148 | 39 | 0 | +109 | 8,889 | 3.64 | 0 | 0 | 0 | 0 | 35 | 0.01 | 0 | 0 | 0.39 | 28.6 | 01/12 | 10.6 | -0.1 | -0.93 | 1,672 | 89 | 98 | 0 | -9 | 8,780 | 3.59 | 0 | 0 | 0 | 0 | 35 | 0.01 | 0 | 0 | 0.4 | 47.8 | 01/11 | 10.7 | +0.4 | +3.88 | 1,165 | 368 | 50 | 0 | +318 | 8,789 | 3.6 | 0 | 1 | 0 | +1 | 35 | 0.01 | 0 | 0 | 0.4 | 33.3 | 01/10 | 10.3 | -0.35 | -3.29 | 1,003 | 30 | 97 | 0 | -67 | 8,471 | 3.47 | 1 | 0 | 0 | -1 | 34 | 0.01 | 0 | 0 | 0.4 | 11.9 | 01/09 | 10.65 | -0.1 | -0.93 | 559 | 36 | 61 | 0 | -25 | 8,538 | 3.49 | 0 | 0 | 0 | 0 | 35 | 0.01 | 0 | 0 | 0.41 | 22.5 | 01/08 | 10.75 | +0.2 | +1.9 | 1,768 | 89 | 218 | 0 | -129 | 8,563 | 3.5 | 0 | 0 | 0 | 0 | 35 | 0.01 | 2 | 0.11 | 0.41 | 22.3 | 01/05 | 10.55 | +0.1 | +0.96 | 486 | 17 | 65 | 0 | -48 | 8,692 | 3.56 | 0 | 0 | 0 | 0 | 35 | 0.01 | 0 | 0 | 0.4 | 15.6 | 01/04 | 10.45 | 0 | 0 | 248 | 24 | 12 | 0 | +12 | 8,740 | 3.58 | 0 | 0 | 0 | 0 | 35 | 0.01 | 0 | 0 | 0.4 | 17.3 | 01/03 | 10.45 | -0.2 | -1.88 | 589 | 22 | 12 | 0 | +10 | 8,728 | 3.57 | 0 | 0 | 0 | 0 | 35 | 0.01 | 0 | 0 | 0.4 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 10.65 | -0.05 | -0.47 | 339 | 23 | 31 | 0 | -8 | 8,718 | 3.57 | 2 | 0 | 0 | -2 | 35 | 0.01 | 0 | 0 | 0.4 | 24.8 | 12/29 | 10.7 | +0.15 | +1.42 | 551 | 28 | 45 | 0 | -17 | 8,726 | 3.57 | 0 | 2 | 0 | +2 | 37 | 0.02 | 2 | 0.36 | 0.42 | 21.4 | 12/28 | 10.55 | -0.1 | -0.94 | 699 | 68 | 235 | 2 | -169 | 8,743 | 3.58 | 2 | 0 | 0 | -2 | 35 | 0.01 | 0 | 0 | 0.4 | 16.6 | 12/27 | 10.65 | -0.1 | -0.93 | 318 | 9 | 7 | 0 | +2 | 8,912 | 3.65 | 0 | 0 | 0 | 0 | 37 | 0.02 | 0 | 0 | 0.42 | 12.3 | 12/26 | 10.75 | +0.15 | +1.42 | 342 | 10 | 6 | 0 | +4 | 8,910 | 3.65 | 0 | 0 | 0 | 0 | 37 | 0.02 | 0 | 0 | 0.42 | 30.1 | 12/25 | 10.6 | -0.1 | -0.93 | 649 | 192 | 165 | 0 | +27 | 8,906 | 3.64 | 1 | 0 | 0 | -1 | 37 | 0.02 | 0 | 0 | 0.42 | 8.01 | 12/22 | 10.7 | -0.2 | -1.83 | 649 | 175 | 141 | 0 | +34 | 8,879 | 3.63 | 6 | 2 | 0 | -4 | 38 | 0.02 | 0 | 0 | 0.43 | 10.2 | 12/21 | 10.9 | -0.1 | -0.91 | 899 | 137 | 162 | 0 | -25 | 8,845 | 3.62 | 19 | 2 | 0 | -17 | 42 | 0.02 | 0 | 0 | 0.47 | 26.5 | 12/20 | 11 | +0.2 | +1.85 | 580 | 113 | 128 | 0 | -15 | 8,870 | 3.63 | 5 | 0 | 0 | -5 | 59 | 0.02 | 0 | 0 | 0.67 | 19.3 | 12/19 | 10.8 | -0.05 | -0.46 | 586 | 107 | 120 | 0 | -13 | 8,885 | 3.64 | 10 | 0 | 0 | -10 | 64 | 0.03 | 0 | 0 | 0.72 | 25.6 | 12/18 | 10.85 | -0.1 | -0.91 | 566 | 137 | 46 | 0 | +91 | 8,898 | 3.64 | 7 | 0 | 0 | -7 | 74 | 0.03 | 1 | 0.18 | 0.83 | 22.1 | 12/15 | 10.95 | -0.1 | -0.9 | 1,503 | 35 | 93 | 0 | -58 | 8,807 | 3.6 | 0 | 1 | 0 | +1 | 81 | 0.03 | 0 | 0 | 0.92 | 14.9 | 12/14 | 11.05 | 0 | 0 | 1,075 | 117 | 100 | 0 | +17 | 8,865 | 3.63 | 6 | 0 | 0 | -6 | 80 | 0.03 | 1 | 0.09 | 0.9 | 31.1 | 12/13 | 11.05 | +0.55 | +5.24 | 1,768 | 287 | 113 | 0 | +174 | 8,848 | 3.62 | 0 | 52 | 0 | +52 | 86 | 0.04 | 2 | 0.11 | 0.97 | 22.2 | 12/12 | 10.5 | -0.25 | -2.33 | 795 | 125 | 98 | 0 | +27 | 8,674 | 3.55 | 0 | 0 | 0 | 0 | 34 | 0.01 | 0 | 0 | 0.39 | 9.56 | 12/11 | 10.75 | -0.1 | -0.92 | 413 | 73 | 31 | 0 | +42 | 8,647 | 3.54 | 0 | 0 | 0 | 0 | 34 | 0.01 | 0 | 0 | 0.39 | 17.2 | 12/08 | 10.85 | +0.15 | +1.4 | 424 | 7 | 24 | 0 | -17 | 8,605 | 3.52 | 0 | 0 | 0 | 0 | 34 | 0.01 | 0 | 0 | 0.4 | 12 | 12/07 | 10.7 | -0.25 | -2.28 | 457 | 39 | 9 | 0 | +30 | 8,622 | 3.53 | 4 | 0 | 0 | -4 | 34 | 0.01 | 0 | 0 | 0.39 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 10.95 | +0.2 | +1.86 | 607 | 43 | 35 | 0 | +8 | 8,592 | 3.52 | 0 | 4 | 0 | +4 | 38 | 0.02 | 0 | 0 | 0.44 | 9.72 | 12/05 | 10.75 | +0.05 | +0.47 | 643 | 52 | 28 | 0 | +24 | 8,584 | 3.51 | 0 | 0 | 0 | 0 | 34 | 0.01 | 0 | 0 | 0.4 | 16 | 12/04 | 10.7 | -0.2 | -1.83 | 675 | 40 | 140 | 0 | -100 | 8,560 | 3.5 | 1 | 0 | 0 | -1 | 34 | 0.01 | 0 | 0 | 0.4 | 16.6 | 12/01 | 10.9 | +0.15 | +1.4 | 659 | 107 | 58 | 0 | +49 | 8,660 | 3.54 | 0 | 1 | 0 | +1 | 35 | 0.01 | 0 | 0 | 0.4 | 19.9 | 11/30 | 10.75 | 0 | 0 | 456 | 61 | 48 | 0 | +13 | 8,611 | 3.52 | 1 | 0 | 0 | -1 | 34 | 0.01 | 0 | 0 | 0.39 | 20.6 | 11/29 | 10.75 | -0.15 | -1.38 | 401 | 82 | 52 | 0 | +30 | 8,598 | 3.52 | 0 | 0 | 0 | 0 | 35 | 0.01 | 0 | 0 | 0.41 | 9.47 | 11/28 | 10.9 | +0.15 | +1.4 | 416 | 14 | 16 | 3 | -5 | 8,568 | 3.51 | 1 | 0 | 0 | -1 | 35 | 0.01 | 0 | 0 | 0.41 | 10.1 | 11/27 | 10.75 | -0.2 | -1.83 | 552 | 45 | 20 | 0 | +25 | 8,573 | 3.51 | 12 | 0 | 0 | -12 | 36 | 0.01 | 0 | 0 | 0.42 | 8.69 | 11/24 | 10.95 | -0.35 | -3.1 | 1,151 | 74 | 260 | 0 | -186 | 8,548 | 3.5 | 3 | 1 | 0 | -2 | 48 | 0.02 | 5 | 0.43 | 0.56 | 21 | 11/23 | 11.3 | +0.15 | +1.35 | 1,508 | 47 | 261 | 0 | -214 | 8,734 | 3.57 | 0 | 0 | 0 | 0 | 50 | 0.02 | 0 | 0 | 0.57 | 24.9 | 11/22 | 11.15 | -0.05 | -0.45 | 2,342 | 237 | 428 | 0 | -191 | 8,948 | 3.66 | 10 | 0 | 0 | -10 | 50 | 0.02 | 7 | 0.3 | 0.56 | 29.4 | 11/21 | 11.2 | +0.1 | +0.9 | 1,601 | 87 | 291 | 19 | -223 | 9,139 | 3.74 | 21 | 1 | 0 | -20 | 60 | 0.02 | 0 | 0 | 0.66 | 22.7 | 11/20 | 11.1 | 0 | 0 | 4,366 | 473 | 726 | 0 | -253 | 9,362 | 3.83 | 1 | 0 | 0 | -1 | 80 | 0.03 | 6 | 0.14 | 0.85 | 28.4 | 11/17 | 11.1 | +0.55 | +5.21 | 8,972 | 1,224 | 858 | 0 | +366 | 9,615 | 3.93 | 0 | 27 | 0 | +27 | 81 | 0.03 | 12 | 0.13 | 0.84 | 45.1 | 11/16 | 10.55 | +0.35 | +3.43 | 1,174 | 73 | 101 | 0 | -28 | 9,249 | 3.78 | 0 | 30 | 0 | +30 | 54 | 0.02 | 2 | 0.17 | 0.58 | 30.6 | 11/15 | 10.2 | +0.15 | +1.49 | 358 | 15 | 32 | 0 | -17 | 9,277 | 3.8 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.26 | 11.2 | 11/14 | 10.05 | -0.05 | -0.5 | 470 | 27 | 25 | 0 | +2 | 9,294 | 3.8 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.26 | 9.78 | 11/13 | 10.1 | -0.1 | -0.98 | 459 | 115 | 125 | 0 | -10 | 9,292 | 3.8 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.26 | 8.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 10.2 | 0 | 0 | 310 | 30 | 72 | 0 | -42 | 9,302 | 3.81 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.26 | 23.5 | 11/09 | 10.2 | -0.3 | -2.86 | 422 | 39 | 153 | 0 | -114 | 9,344 | 3.82 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.26 | 15.7 | 11/08 | 10.5 | +0.1 | +0.96 | 210 | 7 | 8 | 0 | -1 | 9,458 | 3.87 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.25 | 15.7 | 11/07 | 10.4 | -0.2 | -1.89 | 279 | 28 | 23 | 0 | +5 | 9,459 | 3.87 | 6 | 0 | 0 | -6 | 24 | 0.01 | 0 | 0 | 0.25 | 12.9 | 11/06 | 10.6 | +0.05 | +0.47 | 268 | 5 | 31 | 0 | -26 | 9,454 | 3.87 | 5 | 0 | 0 | -5 | 30 | 0.01 | 0 | 0 | 0.32 | 10.8 | 11/03 | 10.55 | -0.05 | -0.47 | 532 | 15 | 27 | 0 | -12 | 9,480 | 3.88 | 41 | 8 | 0 | -33 | 35 | 0.01 | 0 | 0 | 0.37 | 21 | 11/02 | 10.6 | +0.15 | +1.44 | 1,035 | 59 | 23 | 0 | +36 | 9,492 | 3.88 | 0 | 44 | 0 | +44 | 68 | 0.03 | 0 | 0 | 0.72 | 17.8 | 11/01 | 10.45 | +0.3 | +2.96 | 528 | 4 | 48 | 0 | -44 | 9,456 | 3.87 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.25 | 9.28 | 10/31 | 10.15 | -0.15 | -1.46 | 321 | 26 | 6 | 0 | +20 | 9,500 | 3.89 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.25 | 10.9 | 10/30 | 10.3 | 0 | 0 | 356 | 35 | 9 | 0 | +26 | 9,480 | 3.88 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.25 | 17.7 | 10/27 | 10.3 | -0.15 | -1.44 | 679 | 78 | 47 | 0 | +31 | 9,454 | 3.87 | 5 | 0 | 0 | -5 | 24 | 0.01 | 0 | 0 | 0.25 | 16.1 | 10/26 | 10.45 | -0.1 | -0.95 | 1,911 | 94 | 65 | 0 | +29 | 9,423 | 3.86 | 23 | 0 | 0 | -23 | 29 | 0.01 | 8 | 0.42 | 0.31 | 32.1 | 10/25 | 10.55 | +0.4 | +3.94 | 1,748 | 110 | 311 | 0 | -201 | 9,394 | 3.84 | 0 | 38 | 0 | +38 | 52 | 0.02 | 0 | 0 | 0.55 | 14.8 | 10/24 | 10.15 | 0 | 0 | 200 | 11 | 15 | 31 | -35 | 9,595 | 3.93 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.15 | 15 | 10/23 | 10.15 | 0 | 0 | 492 | 7 | 58 | 0 | -51 | 9,630 | 3.94 | 36 | 0 | 0 | -36 | 14 | 0.01 | 0 | 0 | 0.15 | 33.1 | 10/20 | 10.15 | +0.21 | +2.11 | 838 | 177 | 94 | 0 | +83 | 9,681 | 3.96 | 0 | 48 | 0 | +48 | 50 | 0.02 | 0 | 0 | 0.52 | 14 | 10/19 | 9.94 | 0 | 0 | 293 | 56 | 61 | 0 | -5 | 9,598 | 3.93 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 20.2 | 10/18 | 9.94 | -0.01 | -0.1 | 376 | 73 | 76 | 0 | -3 | 9,603 | 3.93 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 9.95 | -0.1 | -1 | 376 | 15 | 17 | 0 | -2 | 9,606 | 3.93 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 28.2 | 10/16 | 10.05 | 0 | 0 | 398 | 20 | 6 | 0 | +14 | 9,608 | 3.93 | 16 | 0 | 0 | -16 | 2 | 0 | 0 | 0 | 0.02 | 25.4 | 10/13 | 10.05 | +0.05 | +0.5 | 668 | 34 | 68 | 0 | -34 | 9,594 | 3.93 | 0 | 6 | 0 | +6 | 18 | 0.01 | 0 | 0 | 0.19 | 18.6 | 10/12 | 10 | +0.12 | +1.21 | 648 | 60 | 85 | 5 | -30 | 9,628 | 3.94 | 0 | 10 | 0 | +10 | 12 | 0 | 0 | 0 | 0.12 | 13.4 | 10/11 | 9.88 | +0.13 | +1.33 | 455 | 16 | 35 | 0 | -19 | 9,658 | 3.95 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 22.2 | 10/06 | 9.75 | +0.13 | +1.35 | 532 | 5 | 37 | 0 | -32 | 9,677 | 3.96 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 27.8 | 10/05 | 9.62 | +0.04 | +0.42 | 152 | 3 | 1 | 0 | +2 | 9,709 | 3.97 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 23 | 10/04 | 9.58 | -0.1 | -1.03 | 279 | 30 | 15 | 0 | +15 | 9,707 | 3.97 | 10 | 0 | 0 | -10 | 2 | 0 | 0 | 0 | 0.02 | 20.1 | 10/03 | 9.68 | -0.03 | -0.31 | 175 | 40 | 4 | 0 | +36 | 9,692 | 3.97 | 0 | 0 | 0 | 0 | 12 | 0 | 2 | 1.14 | 0.12 | 15.4 | 10/02 | 9.71 | -0.13 | -1.32 | 223 | 21 | 1 | 0 | +20 | 9,656 | 3.95 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.12 | 17 | 09/28 | 9.84 | +0.22 | +2.29 | 565 | 91 | 97 | 0 | -6 | 9,636 | 3.94 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.12 | 16.3 | 09/27 | 9.62 | +0.02 | +0.21 | 226 | 19 | 20 | 0 | -1 | 9,642 | 3.95 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.12 | 14.1 | 09/26 | 9.6 | -0.02 | -0.21 | 261 | 21 | 4 | 0 | +17 | 9,643 | 3.95 | 0 | 0 | 0 | 0 | 12 | 0 | 1 | 0.38 | 0.12 | 16.5 | 09/25 | 9.62 | +0.02 | +0.21 | 204 | 3 | 18 | 0 | -15 | 9,626 | 3.94 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.12 | 10.8 | 09/22 | 9.6 | +0.05 | +0.52 | 131 | 4 | 12 | 0 | -8 | 9,641 | 3.94 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.12 | 13 | 09/21 | 9.55 | -0.17 | -1.75 | 370 | 46 | 11 | 0 | +35 | 9,649 | 3.95 | 2 | 0 | 0 | -2 | 12 | 0 | 0 | 0 | 0.12 | 24 | 09/20 | 9.72 | -0.07 | -0.72 | 176 | 7 | 4 | 0 | +3 | 9,614 | 3.93 | 0 | 2 | 0 | +2 | 14 | 0.01 | 0 | 0 | 0.15 | 8.54 | 09/19 | 9.79 | +0.05 | +0.51 | 224 | 7 | 12 | 0 | -5 | 9,611 | 3.93 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.12 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 9.74 | +0.01 | +0.1 | 128 | 0 | 7 | 0 | -7 | 9,616 | 3.93 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.12 | 13.3 | 09/15 | 9.73 | -0.02 | -0.21 | 668 | 7 | 6 | 0 | +1 | 9,623 | 3.94 | 0 | 10 | 0 | +10 | 12 | 0 | 0 | 0 | 0.12 | 6.44 | 09/14 | 9.75 | -0.02 | -0.2 | 192 | 26 | 5 | 0 | +21 | 9,622 | 3.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 21.3 | 09/13 | 9.77 | +0.19 | +1.98 | 397 | 3 | 53 | 49 | -99 | 9,601 | 3.93 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 30.5 | 09/12 | 9.58 | -0.01 | -0.1 | 212 | 12 | 12 | 32 | -32 | 9,700 | 3.97 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.02 | 11.8 | 09/11 | 9.59 | -0.04 | -0.42 | 489 | 42 | 47 | 0 | -5 | 9,732 | 3.98 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.05 | 18.8 | 09/08 | 9.63 | -0.06 | -0.62 | 318 | 2 | 12 | 0 | -10 | 9,737 | 3.98 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.04 | 18.6 | 09/07 | 9.69 | +0.02 | +0.21 | 265 | 15 | 27 | 0 | -12 | 9,747 | 3.99 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.38 | 0.04 | 21.5 | 09/06 | 9.67 | -0.16 | -1.63 | 449 | 28 | 0 | 0 | +28 | 9,759 | 3.99 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.04 | 11.6 | 09/05 | 9.83 | -0.08 | -0.81 | 365 | 12 | 30 | 0 | -18 | 9,731 | 3.98 | 5 | 0 | 0 | -5 | 4 | 0 | 0 | 0 | 0.04 | 13.7 | 09/04 | 9.91 | +0.19 | +1.95 | 566 | 52 | 45 | 0 | +7 | 9,749 | 3.99 | 0 | 5 | 0 | +5 | 9 | 0 | 0 | 0 | 0.09 | 24 | 09/01 | 9.72 | +0.2 | +2.1 | 512 | 46 | 45 | 0 | +1 | 9,742 | 3.99 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.04 | 24.2 | 08/31 | 9.52 | -0.01 | -0.1 | 256 | 38 | 10 | 0 | +28 | 9,741 | 3.99 | 5 | 0 | 0 | -5 | 4 | 0 | 0 | 0 | 0.04 | 15.2 | 08/30 | 9.53 | +0.05 | +0.53 | 249 | 34 | 54 | 0 | -20 | 9,713 | 3.97 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.09 | 12.9 | 08/29 | 9.48 | +0.12 | +1.28 | 253 | 12 | 2 | 0 | +10 | 9,733 | 3.98 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.09 | 25.3 | 08/28 | 9.36 | -0.14 | -1.47 | 330 | 12 | 56 | 0 | -44 | 9,723 | 3.98 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.09 | 21.2 | 08/25 | 9.5 | +0.11 | +1.17 | 513 | 22 | 47 | 50 | -75 | 9,767 | 4 | 0 | 0 | 0 | 0 | 9 | 0 | 1 | 0.19 | 0.09 | 28.1 | 08/24 | 9.39 | +0.04 | +0.43 | 291 | 5 | 109 | 0 | -104 | 9,842 | 4.03 | 0 | 5 | 0 | +5 | 9 | 0 | 0 | 0 | 0.09 | 24.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 9.35 | +0.01 | +0.11 | 284 | 2 | 61 | 0 | -59 | 9,946 | 4.07 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.35 | 0.04 | 19.7 | 08/22 | 9.34 | -0.28 | -2.91 | 867 | 29 | 103 | 0 | -74 | 10,005 | 4.09 | 0 | 0 | 0 | 0 | 4 | 0 | 3 | 0.35 | 0.04 | 24.6 | 08/21 | 9.62 | -0.03 | -0.31 | 313 | 19 | 15 | 0 | +4 | 10,079 | 4.12 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.04 | 21.8 | 08/18 | 9.65 | -0.09 | -0.92 | 489 | 53 | 5 | 0 | +48 | 10,075 | 4.12 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.04 | 27.6 | 08/17 | 9.74 | +0.05 | +0.52 | 751 | 54 | 8 | 0 | +46 | 10,027 | 4.1 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.13 | 0.04 | 46.7 | 08/16 | 9.69 | -0.2 | -2.02 | 413 | 28 | 55 | 0 | -27 | 9,981 | 4.08 | 13 | 3 | 0 | -10 | 4 | 0 | 2 | 0.48 | 0.04 | 19.8 | 08/15 | 9.89 | +0.21 | +2.17 | 502 | 2 | 28 | 0 | -26 | 10,008 | 4.09 | 0 | 5 | 0 | +5 | 14 | 0.01 | 0 | 0 | 0.14 | 15.3 | 08/14 | 9.68 | -0.3 | -3.01 | 924 | 128 | 68 | 0 | +60 | 10,034 | 4.11 | 0 | 7 | 0 | +7 | 9 | 0 | 1 | 0.11 | 0.09 | 26.1 | 08/11 | 9.98 | +0.08 | +0.81 | 505 | 24 | 49 | 0 | -25 | 9,974 | 4.08 | 3 | 0 | 0 | -3 | 2 | 0 | 1 | 0.2 | 0.02 | 18 | 08/10 | 9.9 | -0.25 | -2.46 | 918 | 82 | 167 | 0 | -85 | 9,999 | 4.09 | 0 | 4 | 0 | +4 | 5 | 0 | 0 | 0 | 0.05 | 16.9 | 08/09 | 10.15 | +0.1 | +1 | 280 | 17 | 68 | 0 | -51 | 10,084 | 4.13 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.36 | 0.01 | 7.51 | 08/08 | 10.05 | -0.1 | -0.99 | 536 | 147 | 100 | 0 | +47 | 10,135 | 4.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 17.9 | 08/07 | 10.15 | -0.05 | -0.49 | 469 | 59 | 12 | 0 | +47 | 10,088 | 4.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 26.2 | 08/04 | 10.2 | +0.15 | +1.49 | 525 | 60 | 14 | 0 | +46 | 10,041 | 4.11 | 10 | 0 | 0 | -10 | 1 | 0 | 0 | 0 | 0.01 | 12.9 | 08/02 | 10.05 | -0.15 | -1.47 | 805 | 23 | 34 | 0 | -11 | 9,995 | 4.09 | 37 | 0 | 0 | -37 | 11 | 0 | 0 | 0 | 0.11 | 28.9 | 08/01 | 10.2 | -0.1 | -0.97 | 364 | 82 | 51 | 0 | +31 | 10,006 | 4.09 | 0 | 0 | 0 | 0 | 48 | 0.02 | 0 | 0 | 0.48 | 11.3 | 07/31 | 10.3 | +0.1 | +0.98 | 656 | 68 | 27 | 0 | +41 | 9,975 | 4.08 | 0 | 10 | 0 | +10 | 48 | 0.02 | 0 | 0 | 0.48 | 17.2 | 07/28 | 10.2 | -0.05 | -0.49 | 399 | 38 | 37 | 0 | +1 | 9,934 | 4.06 | 0 | 0 | 0 | 0 | 38 | 0.02 | 0 | 0 | 0.38 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 10.25 | +0.2 | +1.99 | 741 | 20 | 95 | 0 | -75 | 9,933 | 4.06 | 0 | 0 | 0 | 0 | 38 | 0.02 | 0 | 0 | 0.38 | 21.7 | 07/26 | 10.05 | +0.19 | +1.93 | 1,667 | 323 | 113 | 0 | +210 | 10,008 | 4.09 | 3 | 37 | 0 | +34 | 38 | 0.02 | 11 | 0.66 | 0.38 | 22 | 07/25 | 9.86 | +0.09 | +0.92 | 557 | 82 | 22 | 6 | +54 | 9,798 | 4.01 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.04 | 23.5 | 07/24 | 9.77 | -0.28 | -2.79 | 1,376 | 109 | 76 | 1 | +32 | 9,744 | 3.99 | 13 | 0 | 0 | -13 | 4 | 0 | 0 | 0 | 0.04 | 15.1 | 07/21 | 10.05 | -0.05 | -0.5 | 961 | 53 | 21 | 0 | +32 | 9,712 | 3.97 | 20 | 0 | 0 | -20 | 17 | 0.01 | 0 | 0 | 0.18 | 21.4 | 07/20 | 10.1 | +0.17 | +1.71 | 750 | 145 | 196 | 3 | -54 | 9,680 | 3.96 | 0 | 20 | 0 | +20 | 37 | 0.02 | 1 | 0.13 | 0.38 | 16.9 | 07/19 | 9.93 | -0.06 | -0.6 | 1,448 | 115 | 301 | 0 | -186 | 9,734 | 3.98 | 10 | 1 | 0 | -9 | 17 | 0.01 | 1 | 0.07 | 0.17 | 23.6 | 07/18 | 9.99 | -0.21 | -2.06 | 2,261 | 115 | 27 | 67 | +21 | 9,920 | 4.06 | 1 | 20 | 0 | +19 | 26 | 0.01 | 1 | 0.04 | 0.26 | 22.2 | 07/17 | 10.2 | -0.3 | -2.86 | 978 | 88 | 11 | 0 | +77 | 9,899 | 4.05 | 80 | 5 | 0 | -75 | 7 | 0 | 0 | 0 | 0.07 | 13 | 07/14 | 10.5 | +0.3 | +2.94 | 1,573 | 361 | 66 | 0 | +295 | 9,822 | 4.02 | 0 | 64 | 0 | +64 | 82 | 0.03 | 0 | 0 | 0.83 | 27.7 | 07/13 | 10.2 | +0.05 | +0.49 | 1,230 | 39 | 135 | 0 | -96 | 9,527 | 3.9 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 0.19 | 34 | 07/12 | 10.15 | -0.2 | -1.93 | 1,733 | 148 | 29 | 20 | +99 | 9,623 | 3.94 | 0 | 16 | 0 | +16 | 18 | 0.01 | 0 | 0 | 0.19 | 25.3 | 07/11 | 10.35 | 0 | 0 | 1,242 | 108 | 195 | 0 | -87 | 9,524 | 3.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 29.5 | 07/10 | 10.35 | -0.1 | -0.96 | 691 | 70 | 120 | 0 | -50 | 9,611 | 3.93 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.02 | 16.4 | 07/07 | 10.45 | -0.25 | -2.34 | 1,933 | 181 | 271 | 0 | -90 | 9,661 | 3.95 | 15 | 0 | 0 | -15 | 3 | 0 | 6 | 0.31 | 0.03 | 26.9 | 07/06 | 10.7 | 0 | 0 | 1,355 | 77 | 142 | 0 | -65 | 9,751 | 3.99 | 41 | 8 | 0 | -33 | 18 | 0.01 | 0 | 0 | 0.18 | 24.6 | 07/05 | 10.7 | -0.1 | -0.93 | 1,314 | 51 | 171 | 0 | -120 | 9,816 | 4.02 | 0 | 0 | 0 | 0 | 51 | 0.02 | 1 | 0.08 | 0.52 | 17.1 | 07/04 | 10.8 | -0.15 | -1.37 | 1,636 | 93 | 51 | 0 | +42 | 9,936 | 4.07 | 128 | 0 | 0 | -128 | 51 | 0.02 | 0 | 0 | 0.51 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 10.95 | -0.1 | -0.9 | 889 | 44 | 37 | 0 | +7 | 9,894 | 4.05 | 68 | 0 | 0 | -68 | 179 | 0.07 | 3 | 0.34 | 1.81 | 12.8 | 06/30 | 11.05 | +0.15 | +1.38 | 1,155 | 103 | 48 | 0 | +55 | 9,887 | 4.05 | 51 | 44 | 0 | -7 | 247 | 0.1 | 1 | 0.09 | 2.5 | 25.2 | 06/29 | 10.9 | -0.15 | -1.36 | 1,301 | 163 | 72 | 0 | +91 | 9,832 | 4.02 | 46 | 5 | 0 | -41 | 254 | 0.1 | 3 | 0.23 | 2.58 | 14.6 | 06/28 | 11.05 | 0 | 0 | 1,361 | 62 | 44 | 0 | +18 | 9,741 | 3.99 | 0 | 51 | 0 | +51 | 295 | 0.12 | 1 | 0.07 | 3.03 | 54.4 | 06/27 | 11.05 | -0.25 | -2.21 | 2,736 | 266 | 78 | 0 | +188 | 9,723 | 3.98 | 0 | 24 | 0 | +24 | 244 | 0.1 | 1 | 0.04 | 2.51 | 15.9 | 06/26 | 11.3 | -0.45 | -3.83 | 3,478 | 129 | 268 | 0 | -139 | 9,535 | 3.9 | 60 | 13 | 0 | -47 | 220 | 0.09 | 3 | 0.09 | 2.31 | 23.5 | 06/21 | 11.75 | -0.25 | -2.08 | 2,586 | 133 | 120 | 0 | +13 | 9,674 | 3.96 | 35 | 4 | 0 | -31 | 267 | 0.11 | 16 | 0.62 | 2.76 | 36.3 | 06/20 | 12 | +0.2 | +1.69 | 2,019 | 279 | 78 | 5 | +196 | 9,661 | 3.95 | 0 | 35 | 0 | +35 | 298 | 0.12 | 12 | 0.59 | 3.08 | 33 | 06/19 | 11.8 | -0.1 | -0.84 | 1,842 | 217 | 148 | 0 | +69 | 9,465 | 3.87 | 3 | 0 | 0 | -3 | 263 | 0.11 | 0 | 0 | 2.78 | 37.8 | 06/16 | 11.9 | +0.2 | +1.71 | 3,014 | 130 | 263 | 0 | -133 | 9,396 | 3.84 | 15 | 0 | 0 | -15 | 266 | 0.11 | 21 | 0.7 | 2.83 | 30.3 | 06/15 | 11.7 | -0.1 | -0.85 | 4,366 | 149 | 299 | 0 | -150 | 9,529 | 3.9 | 19 | 0 | 0 | -19 | 281 | 0.11 | 1 | 0.02 | 2.95 | 35.9 | 06/14 | 11.8 | -0.2 | -1.67 | 3,027 | 121 | 343 | 0 | -222 | 9,679 | 3.96 | 9 | 18 | 0 | +9 | 300 | 0.12 | 1 | 0.03 | 3.1 | 38.9 | 06/13 | 12 | +0.05 | +0.42 | 3,755 | 213 | 207 | 0 | +6 | 9,901 | 4.05 | 0 | 10 | 0 | +10 | 291 | 0.12 | 4 | 0.11 | 2.94 | 44 | 06/12 | 11.95 | -0.75 | -5.91 | 4,835 | 292 | 418 | 0 | -126 | 9,895 | 4.05 | 28 | 10 | 0 | -18 | 281 | 0.11 | 0 | 0 | 2.84 | 25.4 | 06/09 | 12.7 | -0.15 | -1.17 | 5,777 | 582 | 660 | 0 | -78 | 10,021 | 4.1 | 0 | 2 | 0 | +2 | 299 | 0.12 | 4 | 0.07 | 2.98 | 42.7 | 06/08 | 12.85 | -0.45 | -3.38 | 8,796 | 1,067 | 879 | 0 | +188 | 10,099 | 4.13 | 50 | 5 | 0 | -45 | 297 | 0.12 | 70 | 0.8 | 2.94 | 33.7 | 06/07 | 13.3 | +0.95 | +7.69 | 13,270 | 1,112 | 1,482 | 0 | -370 | 9,911 | 4.06 | 26 | 50 | 0 | +24 | 342 | 0.14 | 12 | 0.09 | 3.45 | 43.4 | 06/06 | 12.35 | +0.45 | +3.78 | 10,833 | 1,165 | 507 | 3 | +655 | 10,281 | 4.21 | 1 | 92 | 0 | +91 | 318 | 0.13 | 14 | 0.13 | 3.09 | 48.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 11.9 | 0 | 0 | 1,949 | 80 | 126 | 0 | -46 | 9,626 | 3.94 | 1 | 0 | 0 | -1 | 227 | 0.09 | 0 | 0 | 2.36 | 25.7 | 06/02 | 11.9 | +0.05 | +0.42 | 2,105 | 230 | 311 | 0 | -81 | 9,672 | 3.96 | 6 | 0 | 0 | -6 | 228 | 0.09 | 0 | 0 | 2.36 | 21 | 06/01 | 11.85 | -0.15 | -1.25 | 1,919 | 71 | 243 | 0 | -172 | 9,753 | 3.99 | 43 | 0 | 0 | -43 | 234 | 0.1 | 2 | 0.1 | 2.4 | 31.7 | 05/31 | 12 | +0.25 | +2.13 | 4,563 | 473 | 282 | 0 | +191 | 9,925 | 4.06 | 9 | 2 | 0 | -7 | 277 | 0.11 | 8 | 0.18 | 2.79 | 44.2 | 05/30 | 11.75 | -0.05 | -0.42 | 2,629 | 162 | 257 | 0 | -95 | 9,734 | 3.98 | 63 | 0 | 5 | -68 | 284 | 0.12 | 2 | 0.08 | 2.92 | 37.2 | 05/29 | 11.8 | -0.05 | -0.42 | 3,756 | 212 | 188 | 0 | +24 | 9,829 | 4.02 | 73 | 0 | 5 | -78 | 352 | 0.14 | 0 | 0 | 3.58 | 36.6 | 05/26 | 11.85 | -0.6 | -4.82 | 7,250 | 427 | 589 | 0 | -162 | 9,805 | 4.01 | 13 | 73 | 0 | +60 | 430 | 0.18 | 9 | 0.12 | 4.39 | 38.4 | 05/25 | 12.45 | -0.5 | -3.86 | 10,190 | 1,013 | 1,361 | 2 | -350 | 9,967 | 4.08 | 71 | 7 | 0 | -64 | 370 | 0.15 | 15 | 0.15 | 3.71 | 36.1 | 05/24 | 12.95 | +1.15 | +9.75 | 18,470 | 2,333 | 862 | 0 | +1,471 | 10,317 | 4.22 | 6 | 143 | 0 | +137 | 434 | 0.18 | 32 | 0.17 | 4.21 | 52.6 | 05/23 | 11.8 | -0.1 | -0.84 | 18,520 | 1,084 | 1,098 | 0 | -14 | 8,846 | 3.62 | 63 | 49 | 0 | -14 | 297 | 0.12 | 44 | 0.24 | 3.36 | 52.3 | 05/22 | 11.9 | +1.05 | +9.68 | 10,723 | 765 | 1,338 | 0 | -573 | 8,860 | 3.63 | 1 | 184 | 0 | +183 | 311 | 0.13 | 11 | 0.1 | 3.51 | 37.4 | 05/19 | 10.85 | +0.15 | +1.4 | 4,443 | 725 | 137 | 0 | +588 | 9,433 | 3.86 | 19 | 32 | 0 | +13 | 128 | 0.05 | 1 | 0.02 | 1.36 | 42.6 | 05/18 | 10.7 | -0.15 | -1.38 | 2,504 | 274 | 118 | 1 | +155 | 8,845 | 3.62 | 52 | 0 | 0 | -52 | 115 | 0.05 | 1 | 0.04 | 1.3 | 28.4 | 05/17 | 10.85 | -0.15 | -1.36 | 3,840 | 180 | 502 | 0 | -322 | 8,690 | 3.56 | 18 | 21 | 0 | +3 | 167 | 0.07 | 9 | 0.23 | 1.92 | 37.6 | 05/16 | 11 | -0.15 | -1.35 | 6,045 | 927 | 522 | 0 | +405 | 9,012 | 3.69 | 43 | 10 | 0 | -33 | 164 | 0.07 | 6 | 0.1 | 1.82 | 43.1 | 05/15 | 11.15 | +0.65 | +6.19 | 9,328 | 927 | 905 | 0 | +22 | 8,607 | 3.52 | 32 | 94 | 0 | +62 | 197 | 0.08 | 33 | 0.35 | 2.29 | 37.8 | 05/12 | 10.5 | +0.72 | +7.36 | 10,342 | 913 | 549 | 0 | +364 | 8,585 | 3.51 | 0 | 133 | 0 | +133 | 135 | 0.06 | 9 | 0.09 | 1.57 | 35.9 | 05/11 | 9.78 | -0.57 | -5.51 | 2,307 | 105 | 121 | 0 | -16 | 8,221 | 3.36 | 43 | 0 | 0 | -43 | 2 | 0 | 0 | 0 | 0.02 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 10.35 | 0 | 0 | 799 | 41 | 105 | 0 | -64 | 8,237 | 3.37 | 8 | 0 | 0 | -8 | 45 | 0.02 | 0 | 0 | 0.55 | 14.5 | 05/09 | 10.35 | +0.39 | +3.92 | 1,951 | 189 | 76 | 0 | +113 | 8,301 | 3.4 | 0 | 52 | 0 | +52 | 53 | 0.02 | 4 | 0.21 | 0.64 | 17.6 | 05/08 | 9.96 | +0.1 | +1.01 | 585 | 49 | 7 | 4 | +38 | 8,188 | 3.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 14.2 | 05/05 | 9.86 | -0.06 | -0.6 | 167 | 56 | 8 | 0 | +48 | 8,150 | 3.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 5.4 | 05/04 | 9.92 | -0.04 | -0.4 | 302 | 43 | 10 | 0 | +33 | 8,102 | 3.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 16.6 | 05/03 | 9.96 | -0.02 | -0.2 | 538 | 194 | 31 | 0 | +163 | 8,069 | 3.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 21.4 | 05/02 | 9.98 | +0.32 | +3.31 | 716 | 174 | 60 | 0 | +114 | 7,906 | 3.23 | 0 | 0 | 0 | 0 | 1 | 0 | 5 | 0.7 | 0.01 | 11.6 | 04/28 | 9.66 | -0.02 | -0.21 | 359 | 103 | 11 | 0 | +92 | 7,792 | 3.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 3.34 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|