| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 163 | 158 | +5 | +3.16% | 6.33% | 160 | 164.5 | 154.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,025 | 6.42億 | 3,681 | 1.1張/筆 | 159.5元 | 4.97 | 12.99 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,990 | 4.6億 | 2,659 | 1.1張/筆 | 154元 | +7.5 (+4.98%) | 連漲連跌: 連3漲 ( +21元 / +14.79%) 財報評分: 最新70分 / 平均60分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 397 | 104 | 0 | +293 | 1,539 | 2.83% | 減→2增 | 1 | 0.03% | 0.32% 3增→減 | 1,159 | +380 | +32.8% | 1,539 (04/18) | 750 (03/15) | 融券 | 4 | 3 | 0 | -1 | 5 | 0% | 3增→減 | 7 | -2 | -28.6% | 16 (01/11) | 0 (04/03) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +325 (+26.77%) | +226 (+17.21%) | +576 (+59.81%) | +653 (+73.7%) | +725 (+89.07%) | +589 (+62%) | -90 (-5.52%) | -648 (-29.63%) | -2,908 (-65.39%) | -1,223 (-44.28%) | 融券增減(張) (增減幅) | +1 (+25%) | +3 (+150%) | +4 (+400%) | +4 (+400%) | +3 (+150%) | -8 (-61.54%) | +3 (+150%) | -12 (-70.59%) | +5 (0%) | +5 (0%) | 借券賣出增減(張) (增減幅) | +152 (+48.87%) | +152 (+48.87%) | +135 (+41.16%) | +150 (+47.92%) | +151 (+48.4%) | +136 (+41.59%) | +172 (+59.11%) | -74 (-13.78%) | +292 (+171.4%) | +389 (+525.68%) | 券資比增減 | 0 | +0.17 | +0.22 | +0.21 | +0.08 | -1.04 | +0.2 | -0.45 | +0.32 | +0.32 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 163 | +5 | +3.16 | 4,025 | | | | | | | | | | | | | | | | | 04/18 | 158 | +7.5 | +4.98 | 2,990 | 397 | 104 | 0 | +293 | 1,539 | 2.83 | 4 | 3 | 0 | -1 | 5 | 0 | 1 | 0.03 | 0.32 | 28.1 | 04/17 | 150.5 | +8.5 | +5.99 | 1,578 | 94 | 62 | 0 | +32 | 1,246 | 2.29 | 2 | 4 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.48 | 35.6 | 04/16 | 142 | -4.5 | -3.07 | 2,199 | 104 | 193 | 10 | -99 | 1,214 | 2.23 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.33 | 21.9 | 04/15 | 146.5 | -4 | -2.66 | 1,825 | 191 | 119 | 0 | +72 | 1,313 | 2.41 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.15 | 21.6 | 04/12 | 150.5 | +10.5 | +7.5 | 3,685 | 393 | 115 | 0 | +278 | 1,241 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 4 | 0.11 | 0.08 | 24.7 | 04/11 | 140 | +2.5 | +1.82 | 1,745 | 100 | 83 | 0 | +17 | 963 | 1.77 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.11 | 0.1 | 4.64 | 04/10 | 137.5 | -1.5 | -1.08 | 1,500 | 56 | 62 | 0 | -6 | 946 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 04/09 | 139 | +0.5 | +0.36 | 1,102 | 71 | 36 | 1 | +34 | 952 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 04/08 | 138.5 | +2.5 | +1.84 | 1,148 | 52 | 48 | 0 | +4 | 918 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 04/03 | 136 | -1.5 | -1.09 | 2,351 | 74 | 46 | 0 | +28 | 914 | 1.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 33.2 | 04/02 | 137.5 | +5.5 | +4.17 | 1,996 | 99 | 98 | 2 | -1 | 886 | 1.62 | 2 | 0 | 0 | -2 | 1 | 0 | 4 | 0.2 | 0.11 | 28 | 04/01 | 132 | +3.5 | +2.72 | 1,108 | 121 | 90 | 0 | +31 | 887 | 1.63 | 2 | 1 | 0 | -1 | 3 | 0 | 0 | 0 | 0.34 | 8.76 | 03/29 | 128.5 | 0 | 0 | 1,209 | 104 | 39 | 0 | +65 | 856 | 1.57 | 5 | 0 | 0 | -5 | 4 | 0 | 0 | 0 | 0.47 | 16.9 | 03/28 | 128.5 | +2 | +1.58 | 1,430 | 51 | 132 | 0 | -81 | 791 | 1.45 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 1.14 | 21.5 | 03/27 | 126.5 | +2.5 | +2.02 | 830 | 18 | 45 | 0 | -27 | 872 | 1.6 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.12 | 0.92 | 17.8 | 03/26 | 124 | -3.5 | -2.75 | 1,138 | 71 | 31 | 0 | +40 | 899 | 1.65 | 1 | 5 | 0 | +4 | 8 | 0.01 | 0 | 0 | 0.89 | 19.2 | 03/25 | 127.5 | +2.5 | +2 | 765 | 24 | 51 | 0 | -27 | 859 | 1.58 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.47 | 26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 125 | -5.5 | -4.21 | 2,235 | 183 | 160 | 0 | +23 | 886 | 1.62 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.04 | 0.23 | 26.7 | 03/21 | 130.5 | +4.5 | +3.57 | 1,143 | 107 | 39 | 0 | +68 | 863 | 1.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 12.3 | 03/20 | 126 | +1 | +0.8 | 683 | 23 | 42 | 0 | -19 | 795 | 1.46 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 25.2 | 03/19 | 125 | +3 | +2.46 | 1,139 | 98 | 34 | 0 | +64 | 814 | 1.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 14 | 03/18 | 122 | +1.5 | +1.24 | 958 | 25 | 25 | 0 | 0 | 750 | 1.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.27 | 24.1 | 03/15 | 120.5 | -0.5 | -0.41 | 920 | 32 | 51 | 0 | -19 | 750 | 1.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.27 | 14.4 | 03/14 | 121 | +0.5 | +0.41 | 1,115 | 54 | 102 | 0 | -48 | 769 | 1.41 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.26 | 15.4 | 03/13 | 120.5 | +4.5 | +3.88 | 2,386 | 118 | 106 | 0 | +12 | 817 | 1.5 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.08 | 0.12 | 28.4 | 03/12 | 116 | +7 | +6.42 | 2,543 | 114 | 100 | 0 | +14 | 805 | 1.48 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.04 | 0.12 | 20 | 03/11 | 109 | +2.5 | +2.35 | 838 | 12 | 72 | 0 | -60 | 791 | 1.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.96 | 03/08 | 106.5 | -2.5 | -2.29 | 1,089 | 15 | 44 | 0 | -29 | 851 | 1.56 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.12 | 14.1 | 03/07 | 109 | +1 | +0.93 | 975 | 67 | 26 | 0 | +41 | 880 | 1.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 12 | 03/06 | 108 | +1 | +0.93 | 603 | 14 | 61 | 0 | -47 | 839 | 1.54 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.17 | 0.24 | 4.97 | 03/05 | 107 | -1 | -0.93 | 863 | 16 | 42 | 1 | -27 | 886 | 1.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 13.7 | 03/04 | 108 | +1 | +0.93 | 890 | 16 | 141 | 0 | -125 | 913 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.22 | 8.65 | 03/01 | 107 | -0.5 | -0.47 | 965 | 26 | 75 | 0 | -49 | 1,038 | 1.9 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0.1 | 0.19 | 20 | 02/29 | 107.5 | +3.5 | +3.37 | 2,068 | 100 | 222 | 0 | -122 | 1,087 | 1.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 21.7 | 02/27 | 104 | +4.8 | +4.84 | 3,647 | 248 | 357 | 0 | -109 | 1,209 | 2.22 | 8 | 0 | 0 | -8 | 1 | 0 | 3 | 0.08 | 0.08 | 30.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 99.2 | +0.5 | +0.51 | 349 | 22 | 14 | 0 | +8 | 1,318 | 2.42 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.68 | 7.16 | 02/23 | 98.7 | +0.1 | +0.1 | 370 | 19 | 19 | 0 | 0 | 1,310 | 2.4 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.69 | 6.76 | 02/22 | 98.6 | -0.1 | -0.1 | 463 | 67 | 9 | 0 | +58 | 1,310 | 2.4 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.69 | 9.29 | 02/21 | 98.7 | +0.9 | +0.92 | 535 | 34 | 37 | 0 | -3 | 1,252 | 2.3 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.72 | 7.29 | 02/20 | 97.8 | 0 | 0 | 395 | 37 | 23 | 0 | +14 | 1,255 | 2.3 | 2 | 1 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.64 | 16.7 | 02/19 | 97.8 | +1.7 | +1.77 | 948 | 165 | 46 | 0 | +119 | 1,241 | 2.28 | 0 | 2 | 0 | +2 | 9 | 0.01 | 2 | 0.21 | 0.73 | 16.9 | 02/16 | 96.1 | +1.8 | +1.91 | 686 | 104 | 85 | 0 | +19 | 1,122 | 2.06 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.62 | 9.18 | 02/15 | 94.3 | +1.4 | +1.51 | 735 | 142 | 121 | 0 | +21 | 1,103 | 2.02 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.63 | 9.53 | 02/05 | 92.9 | +0.1 | +0.11 | 213 | 23 | 18 | 1 | +4 | 1,082 | 1.99 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.74 | 3.29 | 02/02 | 92.8 | -0.1 | -0.11 | 381 | 46 | 63 | 0 | -17 | 1,078 | 1.98 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.74 | 14.2 | 02/01 | 92.9 | +0.2 | +0.22 | 378 | 25 | 6 | 0 | +19 | 1,095 | 2.01 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.73 | 11.1 | 01/31 | 92.7 | -0.3 | -0.32 | 238 | 38 | 11 | 0 | +27 | 1,076 | 1.97 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.65 | 3.79 | 01/30 | 93 | -0.3 | -0.32 | 181 | 21 | 30 | 0 | -9 | 1,049 | 1.92 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.67 | 8.29 | 01/29 | 93.3 | +0.3 | +0.32 | 244 | 89 | 13 | 0 | +76 | 1,058 | 1.94 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.66 | 2.86 | 01/26 | 93 | -0.1 | -0.11 | 166 | 6 | 27 | 0 | -21 | 982 | 1.8 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.71 | 7.81 | 01/25 | 93.1 | -0.2 | -0.21 | 250 | 18 | 7 | 0 | +11 | 1,003 | 1.84 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.7 | 12.4 | 01/24 | 93.3 | +1.7 | +1.86 | 615 | 99 | 25 | 0 | +74 | 992 | 1.82 | 6 | 0 | 0 | -6 | 7 | 0.01 | 0 | 0 | 0.71 | 8.12 | 01/23 | 91.6 | -0.3 | -0.33 | 95.9 | 0 | 4 | 0 | -4 | 918 | 1.68 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 1.42 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 91.9 | +0.4 | +0.44 | 205 | 12 | 41 | 0 | -29 | 922 | 1.69 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 1.41 | 11.7 | 01/19 | 91.5 | +0.8 | +0.88 | 337 | 49 | 48 | 0 | +1 | 951 | 1.74 | 1 | 1 | 0 | 0 | 13 | 0.02 | 0 | 0 | 1.37 | 5.94 | 01/18 | 90.7 | +1.3 | +1.45 | 210 | 27 | 41 | 0 | -14 | 950 | 1.74 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 1.37 | 10.9 | 01/17 | 89.4 | -1 | -1.11 | 336 | 34 | 8 | 0 | +26 | 964 | 1.77 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 1.35 | 5.66 | 01/16 | 90.4 | -0.1 | -0.11 | 148 | 24 | 7 | 0 | +17 | 938 | 1.72 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 1.39 | 5.39 | 01/15 | 90.5 | +0.6 | +0.67 | 111 | 6 | 6 | 0 | 0 | 921 | 1.69 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 1.41 | 15.3 | 01/12 | 89.9 | -0.1 | -0.11 | 185 | 9 | 34 | 0 | -25 | 921 | 1.69 | 3 | 0 | 0 | -3 | 13 | 0.02 | 0 | 0 | 1.41 | 2.71 | 01/11 | 90 | +0.6 | +0.67 | 142 | 14 | 1 | 0 | +13 | 946 | 1.74 | 0 | 2 | 0 | +2 | 16 | 0.02 | 0 | 0 | 1.69 | 9.14 | 01/10 | 89.4 | -0.1 | -0.11 | 340 | 1 | 3 | 0 | -2 | 933 | 1.71 | 0 | 2 | 0 | +2 | 14 | 0.02 | 0 | 0 | 1.5 | 9.42 | 01/09 | 89.5 | -1 | -1.1 | 558 | 28 | 7 | 0 | +21 | 935 | 1.72 | 0 | 1 | 0 | +1 | 12 | 0.02 | 0 | 0 | 1.28 | 6.99 | 01/08 | 90.5 | -1.4 | -1.52 | 616 | 22 | 40 | 0 | -18 | 914 | 1.68 | 0 | 1 | 0 | +1 | 11 | 0.02 | 0 | 0 | 1.2 | 3.57 | 01/05 | 91.9 | -0.5 | -0.54 | 264 | 8 | 37 | 0 | -29 | 932 | 1.71 | 0 | 2 | 0 | +2 | 10 | 0.01 | 0 | 0 | 1.07 | 8.34 | 01/04 | 92.4 | -0.4 | -0.43 | 391 | 12 | 88 | 0 | -76 | 961 | 1.76 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.83 | 11.8 | 01/03 | 92.8 | +0.8 | +0.87 | 723 | 9 | 123 | 0 | -114 | 1,037 | 1.9 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.68 | 9.41 | 01/02 | 92 | -0.3 | -0.33 | 286 | 4 | 12 | 0 | -8 | 1,151 | 2.11 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.61 | 8.04 | 12/29 | 92.3 | +0.3 | +0.33 | 495 | 12 | 19 | 0 | -7 | 1,159 | 2.13 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.6 | 23.9 | 12/28 | 92 | +0.6 | +0.66 | 378 | 7 | 1 | 0 | +6 | 1,166 | 2.14 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.69 | 5.29 | 12/27 | 91.4 | +0.4 | +0.44 | 328 | 95 | 4 | 1 | +90 | 1,160 | 2.13 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.6 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 91 | +0.5 | +0.55 | 262 | 17 | 1 | 0 | +16 | 1,070 | 1.96 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.65 | 4.2 | 12/25 | 90.5 | +0.5 | +0.56 | 177 | 12 | 13 | 0 | -1 | 1,054 | 1.93 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.66 | 14.1 | 12/22 | 90 | -0.6 | -0.66 | 391 | 16 | 3 | 0 | +13 | 1,055 | 1.94 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.66 | 0.26 | 12/21 | 90.6 | -0.4 | -0.44 | 244 | 37 | 18 | 0 | +19 | 1,042 | 1.91 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.67 | 4.93 | 12/20 | 91 | +0.4 | +0.44 | 174 | 22 | 8 | 0 | +14 | 1,023 | 1.88 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.68 | 2.87 | 12/19 | 90.6 | -1.2 | -1.31 | 275 | 58 | 6 | 0 | +52 | 1,009 | 1.85 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.69 | 18.9 | 12/18 | 91.8 | +1.2 | +1.32 | 337 | 39 | 1 | 0 | +38 | 957 | 1.76 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.73 | 10.1 | 12/15 | 90.6 | -0.5 | -0.55 | 197 | 3 | 2 | 0 | +1 | 919 | 1.69 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.76 | 7.63 | 12/14 | 91.1 | +0.9 | +1 | 232 | 27 | 4 | 0 | +23 | 918 | 1.68 | 1 | 0 | 0 | -1 | 7 | 0.01 | 2 | 0.86 | 0.76 | 12.1 | 12/13 | 90.2 | -0.4 | -0.44 | 254 | 17 | 5 | 0 | +12 | 895 | 1.64 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.89 | 9.44 | 12/12 | 90.6 | 0 | 0 | 618 | 21 | 11 | 0 | +10 | 883 | 1.62 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.91 | 8.42 | 12/11 | 90.6 | -0.5 | -0.55 | 440 | 32 | 71 | 0 | -39 | 873 | 1.6 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.92 | 11.4 | 12/08 | 91.1 | -0.1 | -0.11 | 265 | 34 | 59 | 0 | -25 | 912 | 1.67 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.88 | 6.41 | 12/07 | 91.2 | -2.5 | -2.67 | 599 | 25 | 183 | 0 | -158 | 937 | 1.72 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.85 | 7.68 | 12/06 | 93.7 | -1 | -1.06 | 375 | 15 | 98 | 0 | -83 | 1,095 | 2.01 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.64 | 7.19 | 12/05 | 94.7 | -0.5 | -0.53 | 305 | 20 | 64 | 0 | -44 | 1,178 | 2.16 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.59 | 19 | 12/04 | 95.2 | +2.5 | +2.7 | 624 | 89 | 82 | 0 | +7 | 1,222 | 2.24 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.16 | 0.65 | 13.5 | 12/01 | 92.7 | +0.2 | +0.22 | 351 | 28 | 7 | 0 | +21 | 1,215 | 2.23 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.66 | 30.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 92.5 | +0.8 | +0.87 | 322 | 16 | 42 | 0 | -26 | 1,194 | 2.19 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.67 | 7.77 | 11/29 | 91.7 | -0.8 | -0.86 | 230 | 25 | 57 | 0 | -32 | 1,220 | 2.24 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.43 | 0.66 | 12.6 | 11/28 | 92.5 | +0.8 | +0.87 | 366 | 111 | 31 | 0 | +80 | 1,252 | 2.3 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.64 | 17.2 | 11/27 | 91.7 | +0.5 | +0.55 | 198 | 5 | 58 | 0 | -53 | 1,172 | 2.15 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.68 | 6.06 | 11/24 | 91.2 | +1.5 | +1.67 | 256 | 22 | 8 | 0 | +14 | 1,225 | 2.25 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.65 | 7.44 | 11/23 | 89.7 | -2 | -2.18 | 531 | 47 | 29 | 0 | +18 | 1,211 | 2.22 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.58 | 9.61 | 11/22 | 91.7 | +0.2 | +0.22 | 406 | 32 | 114 | 0 | -82 | 1,193 | 2.19 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.59 | 9.86 | 11/21 | 91.5 | -1.7 | -1.82 | 1,028 | 161 | 116 | 0 | +45 | 1,275 | 2.34 | 3 | 1 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.55 | 27.1 | 11/20 | 93.2 | +2.3 | +2.53 | 659 | 129 | 126 | 0 | +3 | 1,230 | 2.26 | 1 | 2 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.73 | 8.04 | 11/17 | 90.9 | +1.3 | +1.45 | 567 | 72 | 153 | 0 | -81 | 1,227 | 2.25 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.65 | 9.35 | 11/16 | 89.6 | +0.8 | +0.9 | 303 | 19 | 120 | 6 | -107 | 1,308 | 2.4 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.54 | 7.59 | 11/15 | 88.8 | +1.1 | +1.25 | 523 | 59 | 68 | 0 | -9 | 1,415 | 2.6 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.49 | 21.6 | 11/14 | 87.7 | +0.9 | +1.04 | 365 | 22 | 102 | 3 | -83 | 1,424 | 2.61 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.42 | 10.4 | 11/13 | 86.8 | +0.6 | +0.7 | 306 | 35 | 59 | 0 | -24 | 1,507 | 2.77 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.46 | 4.57 | 11/10 | 86.2 | +0.2 | +0.23 | 158 | 6 | 4 | 0 | +2 | 1,531 | 2.81 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.46 | 9.52 | 11/09 | 86 | +0.2 | +0.23 | 122 | 16 | 4 | 0 | +12 | 1,529 | 2.81 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.46 | 5.75 | 11/08 | 85.8 | +0.2 | +0.23 | 202 | 36 | 1 | 6 | +29 | 1,517 | 2.79 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.46 | 7.94 | 11/07 | 85.6 | +0.4 | +0.47 | 141 | 14 | 0 | 0 | +14 | 1,488 | 2.73 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.54 | 4.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 85.2 | +0.2 | +0.24 | 191 | 6 | 18 | 0 | -12 | 1,474 | 2.71 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.54 | 5.24 | 11/03 | 85 | +0.1 | +0.12 | 382 | 69 | 50 | 0 | +19 | 1,486 | 2.73 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.47 | 9.42 | 11/02 | 84.9 | +0.5 | +0.59 | 815 | 20 | 33 | 5 | -18 | 1,467 | 2.69 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.41 | 3.44 | 11/01 | 84.4 | +1.3 | +1.56 | 512 | 47 | 23 | 0 | +24 | 1,485 | 2.73 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.27 | 19.1 | 10/31 | 83.1 | +2.5 | +3.1 | 802 | 164 | 123 | 0 | +41 | 1,461 | 2.68 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.21 | 12 | 10/30 | 80.6 | +0.6 | +0.75 | 293 | 58 | 49 | 0 | +9 | 1,420 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 6.48 | 10/27 | 80 | +0.1 | +0.13 | 118 | 8 | 19 | 0 | -11 | 1,411 | 2.59 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 11 | 10/26 | 79.9 | +0.1 | +0.13 | 179 | 13 | 5 | 0 | +8 | 1,422 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 1.12 | 0.14 | 19 | 10/25 | 79.8 | +1.1 | +1.4 | 393 | 59 | 131 | 0 | -72 | 1,414 | 2.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 4.33 | 10/24 | 78.7 | +0.2 | +0.25 | 119 | 4 | 1 | 0 | +3 | 1,486 | 2.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 5.89 | 10/23 | 78.5 | +0.7 | +0.9 | 143 | 0 | 3 | 0 | -3 | 1,483 | 2.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 4.88 | 10/20 | 77.8 | +0.5 | +0.65 | 265 | 40 | 183 | 0 | -143 | 1,486 | 2.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 7.93 | 10/19 | 77.3 | +0.5 | +0.65 | 168 | 31 | 0 | 0 | +31 | 1,629 | 2.99 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 4.77 | 10/18 | 76.8 | -0.2 | -0.26 | 185 | 5 | 1 | 0 | +4 | 1,598 | 2.93 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 8.64 | 10/17 | 77 | 0 | 0 | 130 | 2 | 3 | 0 | -1 | 1,594 | 2.93 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 0.77 | 10/16 | 77 | +0.4 | +0.52 | 86.2 | 0 | 13 | 0 | -13 | 1,595 | 2.93 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 6.96 | 10/13 | 76.6 | 0 | 0 | 144 | 7 | 1 | 0 | +6 | 1,608 | 2.95 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 2.09 | 10/12 | 76.6 | +0.3 | +0.39 | 170 | 9 | 0 | 0 | +9 | 1,602 | 2.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 5.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 76.3 | -0.7 | -0.91 | 201 | 3 | 44 | 0 | -41 | 1,593 | 2.93 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 7.97 | 10/06 | 77 | -0.1 | -0.13 | 69.7 | 3 | 1 | 0 | +2 | 1,634 | 3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 5.74 | 10/05 | 77.1 | -0.5 | -0.64 | 257 | 6 | 94 | 0 | -88 | 1,632 | 3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 4.67 | 10/04 | 77.6 | -0.6 | -0.77 | 199 | 31 | 4 | 0 | +27 | 1,720 | 3.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 4.03 | 10/03 | 78.2 | +1.4 | +1.82 | 584 | 29 | 26 | 0 | +3 | 1,693 | 3.11 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 5.65 | 10/02 | 76.8 | +0.3 | +0.39 | 190 | 2 | 6 | 0 | -4 | 1,690 | 3.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 5.78 | 09/28 | 76.5 | 0 | 0 | 121 | 13 | 0 | 0 | +13 | 1,694 | 3.11 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 3.29 | 09/27 | 76.5 | +0.5 | +0.66 | 164 | 9 | 0 | 0 | +9 | 1,681 | 3.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 3.04 | 09/26 | 76 | +0.3 | +0.4 | 149 | 9 | 1 | 0 | +8 | 1,672 | 3.07 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 12.7 | 09/25 | 75.7 | -0.6 | -0.79 | 107 | 13 | 10 | 0 | +3 | 1,664 | 3.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 9.36 | 09/22 | 76.3 | -0.4 | -0.52 | 49.7 | 1 | 0 | 0 | +1 | 1,661 | 3.05 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 10.1 | 09/21 | 76.7 | -0.1 | -0.13 | 111 | 17 | 1 | 0 | +16 | 1,660 | 3.05 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 4.49 | 09/20 | 76.8 | +0.8 | +1.05 | 291 | 28 | 4 | 0 | +24 | 1,644 | 3.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 19.6 | 09/19 | 76 | +2.2 | +2.98 | 460 | 1 | 8 | 0 | -7 | 1,620 | 2.98 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 24.8 | 09/18 | 73.8 | +0.3 | +0.41 | 52.1 | 2 | 0 | 0 | +2 | 1,627 | 2.99 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 3.84 | 09/15 | 73.5 | -1 | -1.34 | 190 | 8 | 5 | 0 | +3 | 1,625 | 2.98 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 1.58 | 09/14 | 74.5 | -0.2 | -0.27 | 126 | 1 | 4 | 0 | -3 | 1,622 | 2.98 | 2 | 1 | 0 | -1 | 2 | 0 | 0 | 0 | 0.12 | 4.77 | 09/13 | 74.7 | +1.6 | +2.19 | 217 | 3 | 6 | 0 | -3 | 1,625 | 2.98 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.18 | 0.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 73.1 | +0.2 | +0.27 | 140 | 0 | 7 | 0 | -7 | 1,628 | 2.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 2.85 | 09/11 | 72.9 | 0 | 0 | 91.9 | 0 | 1 | 0 | -1 | 1,635 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.62 | 09/08 | 72.9 | -0.4 | -0.55 | 72.7 | 3 | 2 | 0 | +1 | 1,636 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 6.88 | 09/07 | 73.3 | +0.3 | +0.41 | 64.1 | 2 | 5 | 0 | -3 | 1,635 | 3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 6.24 | 09/06 | 73 | -0.9 | -1.22 | 175 | 26 | 0 | 0 | +26 | 1,638 | 3.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 3.43 | 09/05 | 73.9 | +0.1 | +0.14 | 144 | 16 | 1 | 0 | +15 | 1,612 | 2.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 11.8 | 09/04 | 73.8 | +0.6 | +0.82 | 143 | 7 | 1 | 0 | +6 | 1,597 | 2.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 4.19 | 09/01 | 73.2 | +0.1 | +0.14 | 104 | 5 | 2 | 0 | +3 | 1,591 | 2.92 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.06 | 14.4 | 08/31 | 73.1 | -0.1 | -0.14 | 51.5 | 1 | 2 | 0 | -1 | 1,588 | 2.92 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 1.94 | 08/30 | 73.2 | +1.5 | +2.09 | 114 | 3 | 2 | 0 | +1 | 1,589 | 2.92 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.13 | 8.74 | 08/29 | 71.7 | -0.1 | -0.14 | 52 | 0 | 0 | 0 | 0 | 1,588 | 2.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 0 | 08/28 | 71.8 | 0 | 0 | 45.4 | 20 | 0 | 0 | +20 | 1,588 | 2.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 6.61 | 08/25 | 71.8 | +0.3 | +0.42 | 126 | 17 | 0 | 0 | +17 | 1,568 | 2.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 9.53 | 08/24 | 71.5 | +0.2 | +0.28 | 79.7 | 32 | 0 | 0 | +32 | 1,551 | 2.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 8.78 | 08/23 | 71.3 | +0.1 | +0.14 | 53 | 0 | 1 | 0 | -1 | 1,519 | 2.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 3.77 | 08/22 | 71.2 | +0.2 | +0.28 | 59.8 | 0 | 2 | 0 | -2 | 1,520 | 2.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 18.4 | 08/21 | 71 | +0.2 | +0.28 | 65.4 | 0 | 12 | 0 | -12 | 1,522 | 2.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 1.53 | 08/18 | 70.8 | -1.2 | -1.67 | 136 | 0 | 1 | 0 | -1 | 1,534 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 3.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 72 | +0.9 | +1.27 | 87.7 | 0 | 0 | 3 | -3 | 1,535 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 7.99 | 08/16 | 71.1 | +0.8 | +1.14 | 148 | 5 | 1 | 0 | +4 | 1,538 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 14.8 | 08/15 | 70.3 | -0.3 | -0.42 | 290 | 40 | 0 | 0 | +40 | 1,534 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 8.97 | 08/14 | 70.6 | -0.7 | -0.98 | 234 | 4 | 6 | 0 | -2 | 1,494 | 2.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 11.1 | 08/11 | 71.3 | +0.3 | +0.42 | 128 | 2 | 12 | 0 | -10 | 1,496 | 2.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 8.6 | 08/10 | 71 | -1.5 | -2.07 | 274 | 6 | 2 | 0 | +4 | 1,506 | 2.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 10.2 | 08/09 | 72.5 | -1.2 | -1.63 | 215 | 38 | 10 | 0 | +28 | 1,502 | 2.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 2.79 | 08/08 | 73.7 | -1.3 | -1.73 | 239 | 17 | 0 | 0 | +17 | 1,474 | 2.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.21 | 08/07 | 75 | -0.8 | -1.06 | 302 | 64 | 34 | 0 | +30 | 1,457 | 2.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 14.3 | 08/04 | 75.8 | -0.8 | -1.04 | 281 | 118 | 16 | 0 | +102 | 1,427 | 2.62 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.07 | 13.9 | 08/02 | 76.6 | -0.3 | -0.39 | 1,026 | 225 | 239 | 0 | -14 | 1,325 | 2.43 | 5 | 0 | 0 | -5 | 3 | 0 | 0 | 0 | 0.23 | 19.7 | 08/01 | 76.9 | +1.1 | +1.45 | 510 | 46 | 117 | 0 | -71 | 1,339 | 2.46 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.6 | 12.2 | 07/31 | 75.8 | +0.7 | +0.93 | 598 | 9 | 145 | 0 | -136 | 1,410 | 2.59 | 8 | 0 | 0 | -8 | 8 | 0.01 | 0 | 0 | 0.57 | 11.5 | 07/28 | 75.1 | +1 | +1.35 | 399 | 6 | 68 | 0 | -62 | 1,546 | 2.84 | 0 | 4 | 0 | +4 | 16 | 0.02 | 0 | 0 | 1.03 | 3.01 | 07/27 | 74.1 | +0.6 | +0.82 | 260 | 1 | 52 | 0 | -51 | 1,608 | 2.95 | 0 | 1 | 0 | +1 | 12 | 0.02 | 0 | 0 | 0.75 | 9.63 | 07/26 | 73.5 | +0.7 | +0.96 | 287 | 1 | 44 | 0 | -43 | 1,659 | 3.05 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.66 | 16.4 | 07/25 | 72.8 | +0.8 | +1.11 | 208 | 3 | 0 | 0 | +3 | 1,702 | 3.13 | 0 | 4 | 0 | +4 | 11 | 0.02 | 0 | 0 | 0.65 | 15.9 | 07/24 | 72 | +0.1 | +0.14 | 116 | 0 | 5 | 0 | -5 | 1,699 | 3.12 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.41 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 71.9 | -0.6 | -0.83 | 92.2 | 2 | 1 | 0 | +1 | 1,704 | 3.13 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.41 | 2.17 | 07/20 | 72.5 | +0.4 | +0.55 | 138 | 1 | 3 | 0 | -2 | 1,703 | 3.13 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.41 | 4.35 | 07/19 | 72.1 | -0.4 | -0.55 | 108 | 3 | 2 | 0 | +1 | 1,705 | 3.13 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.35 | 6.48 | 07/18 | 72.5 | -0.2 | -0.28 | 272 | 3 | 2 | 0 | +1 | 1,704 | 3.13 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.35 | 24.3 | 07/17 | 72.7 | +0.5 | +0.69 | 184 | 3 | 5 | 0 | -2 | 1,703 | 3.13 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.35 | 5.97 | 07/14 | 72.2 | -1.1 | -1.5 | 392 | 103 | 10 | 0 | +93 | 1,705 | 3.13 | 3 | 0 | 0 | -3 | 6 | 0.01 | 0 | 0 | 0.35 | 6.63 | 07/13 | 73.3 | +1.3 | +1.81 | 539 | 205 | 8 | 0 | +197 | 1,612 | 2.96 | 0 | 3 | 0 | +3 | 9 | 0.01 | 5 | 0.93 | 0.56 | 4.08 | 07/12 | 72 | +0.3 | +0.42 | 199 | 9 | 12 | 0 | -3 | 1,415 | 2.6 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 4.02 | 07/11 | 71.7 | +1.6 | +2.28 | 298 | 12 | 3 | 0 | +9 | 1,418 | 2.6 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.42 | 6.72 | 07/10 | 70.1 | +0.7 | +1.01 | 221 | 40 | 7 | 0 | +33 | 1,409 | 2.59 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.28 | 3.62 | 07/07 | 69.4 | +0.9 | +1.31 | 378 | 61 | 3 | 0 | +58 | 1,376 | 2.53 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.15 | 9.8 | 07/06 | 68.5 | -0.8 | -1.15 | 417 | 26 | 1 | 0 | +25 | 1,318 | 2.42 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 0.72 | 07/05 | 69.3 | +1.5 | +2.21 | 1,085 | 17 | 44 | 0 | -27 | 1,293 | 2.37 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.23 | 9.4 | 07/04 | 74.1 | +0.1 | +0.14 | 1,167 | 175 | 31 | 0 | +144 | 1,320 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 07/03 | 74 | +2.1 | +2.92 | 885 | 132 | 45 | 0 | +87 | 1,176 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 06/30 | 71.9 | +0.7 | +0.98 | 479 | 58 | 17 | 0 | +41 | 1,089 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 06/29 | 71.2 | +0.2 | +0.28 | 341 | 83 | 24 | 0 | +59 | 1,048 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 06/28 | 71 | +0.2 | +0.28 | 118 | 0 | 2 | 1 | -3 | 989 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 70.8 | 0 | 0 | 128 | 18 | 1 | 0 | +17 | 992 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 06/26 | 70.8 | -0.2 | -0.28 | 106 | 1 | 1 | 0 | 0 | 975 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 06/21 | 71 | +0.1 | +0.14 | 124 | 10 | 1 | 0 | +9 | 975 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 06/20 | 70.9 | -0.2 | -0.28 | 171 | 34 | 0 | 0 | +34 | 966 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 06/19 | 71.1 | -0.5 | -0.7 | 145 | 21 | 0 | 0 | +21 | 932 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 06/16 | 71.6 | 0 | 0 | 1,190 | 0 | 0 | 0 | 0 | 911 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 06/15 | 71.6 | -0.4 | -0.56 | 105 | 2 | 3 | 0 | -1 | 911 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 06/14 | 72 | +0.1 | +0.14 | 167 | 5 | 36 | 0 | -31 | 912 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 06/13 | 71.9 | +1.4 | +1.99 | 457 | 1 | 4 | 0 | -3 | 943 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 06/12 | 70.5 | +0.2 | +0.28 | 205 | 5 | 0 | 0 | +5 | 946 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 06/09 | 70.3 | -0.9 | -1.26 | 1,180 | 17 | 3 | 0 | +14 | 941 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 06/08 | 71.2 | -0.4 | -0.56 | 134 | 1 | 1 | 0 | 0 | 927 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 06/07 | 71.6 | +0.4 | +0.56 | 288 | 1 | 48 | 0 | -47 | 927 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 06/06 | 71.2 | +1 | +1.42 | 368 | 18 | 2 | 1 | +15 | 974 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 06/05 | 70.2 | +0.1 | +0.14 | 133 | 14 | 1 | 0 | +13 | 959 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 06/02 | 70.1 | -0.3 | -0.43 | 1,219 | 35 | 9 | 0 | +26 | 946 | 1.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.03 | 06/01 | 70.4 | +1 | +1.44 | 549 | 172 | 41 | 186 | -55 | 920 | 1.69 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.11 | 15.5 | 05/31 | 69.4 | +1.5 | +2.21 | 437 | 164 | 58 | 0 | +106 | 975 | 1.79 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 67.9 | +1.9 | +2.88 | 426 | 85 | 0 | 0 | +85 | 869 | 1.59 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.07 | 9.87 | 05/29 | 66 | +0.3 | +0.46 | 154 | 0 | 1 | 0 | -1 | 784 | 1.44 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.3 | 1.94 | 05/26 | 65.7 | +0.1 | +0.15 | 102 | 3 | 0 | 0 | +3 | 785 | 1.44 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.29 | 0.98 | 05/25 | 65.6 | 0 | 0 | 84.8 | 2 | 1 | 0 | +1 | 782 | 1.43 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.3 | 0 | 05/24 | 65.6 | +0.1 | +0.15 | 43.2 | 0 | 0 | 0 | 0 | 781 | 1.43 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.3 | 4.63 | 05/23 | 65.5 | 0 | 0 | 58.3 | 1 | 4 | 0 | -3 | 781 | 1.43 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.3 | 1.72 | 05/22 | 65.5 | +0.3 | +0.46 | 83.1 | 5 | 0 | 0 | +5 | 784 | 1.44 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.3 | 2.41 | 05/19 | 65.2 | 0 | 0 | 73.8 | 0 | 0 | 0 | 0 | 779 | 1.43 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.31 | 2.71 | 05/18 | 65.2 | +0.2 | +0.31 | 61.2 | 1 | 0 | 0 | +1 | 779 | 1.43 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.31 | 1.63 | 05/17 | 65 | +0.1 | +0.15 | 89.4 | 0 | 0 | 0 | 0 | 778 | 1.43 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.31 | 1.12 | 05/16 | 64.9 | 0 | 0 | 1,062 | 4 | 0 | 0 | +4 | 778 | 1.43 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.31 | 0.09 | 05/15 | 64.9 | +0.2 | +0.31 | 60.2 | 3 | 0 | 0 | +3 | 774 | 1.42 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.33 | 0 | 05/12 | 64.7 | +0.4 | +0.62 | 62.3 | 0 | 0 | 0 | 0 | 771 | 1.41 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.33 | 17.7 | 05/11 | 64.3 | -0.7 | -1.08 | 80.2 | 1 | 0 | 0 | +1 | 771 | 1.41 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.33 | 2.49 | 05/10 | 65 | -0.1 | -0.15 | 55.4 | 1 | 0 | 0 | +1 | 770 | 1.41 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.34 | 9.02 | 05/09 | 65.1 | 0 | 0 | 75.8 | 1 | 4 | 0 | -3 | 769 | 1.41 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.34 | 9.24 | 05/08 | 65.1 | +0.3 | +0.46 | 138 | 1 | 1 | 0 | 0 | 772 | 1.42 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 2.33 | 2.91 | 05/05 | 64.8 | +0.1 | +0.15 | 758 | 2 | 0 | 0 | +2 | 772 | 1.42 | 0 | 1 | 0 | +1 | 18 | 0.03 | 0 | 0 | 2.33 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 64.7 | +0.1 | +0.15 | 59.1 | 0 | 0 | 0 | 0 | 770 | 1.41 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 2.21 | 3.39 | 05/03 | 64.6 | -0.3 | -0.46 | 116 | 3 | 1 | 0 | +2 | 770 | 1.41 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 2.21 | 4.33 | 05/02 | 64.9 | +0.7 | +1.09 | 117 | 0 | 11 | 0 | -11 | 768 | 1.41 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 2.21 | 5.99 | 04/28 | 64.2 | +0.3 | +0.47 | 66.6 | 0 | 1 | 0 | -1 | 779 | 1.43 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 2.18 | 7.51 | 04/27 | 63.9 | 0 | 0 | 1,117 | 0 | 0 | 0 | 0 | 780 | 1.43 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 2.18 | 0 | 04/26 | 63.9 | 0 | 0 | 64.5 | 0 | 4 | 1,400 | -1,404 | 780 | 1.43 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 2.18 | 12.4 | 04/25 | 63.9 | -0.3 | -0.47 | 103 | 1 | 3 | 0 | -2 | 2,184 | 4.01 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.78 | 4.87 | 04/24 | 64.2 | +1.1 | +1.74 | 108 | 1 | 0 | 0 | +1 | 2,186 | 4.02 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.78 | 5.58 | 04/21 | 63.1 | 0 | 0 | 140 | 1 | 1 | 0 | 0 | 2,185 | 4.01 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.78 | 12.8 |
|