| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.7 | 23.7 | 0 | 0% | 4.85% | 24.85 | 24.85 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 78.8萬 | 24 | 1.4張/筆 | 23.88元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 171.5萬 | 77 | 0.9張/筆 | 23.55元 | +0.55 (+2.38%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/24) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/24) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,888 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.29 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 23.7 | 0 | 0 | 33.2 | | | | | | | | | | | | | | | | | 04/24 | 23.7 | +0.55 | +2.38 | 72.8 | | | | | | | | | | | | | | | | | 04/23 | 23.15 | 0 | 0 | 42.5 | | | | | | | | | | | | | | | | | 04/22 | 23.15 | +0.35 | +1.54 | 125 | | | | | | | | | | | | | | | | | 04/19 | 22.8 | -1.05 | -4.4 | 183 | | | | | | | | | | | | | | | | | 04/18 | 23.85 | -0.5 | -2.05 | 22.8 | | | | | | | | | | | | | | | | | 04/17 | 24.35 | +0.85 | +3.62 | 89.2 | | | | | | | | | | | | | | | | | 04/16 | 23.5 | -0.4 | -1.67 | 101 | | | | | | | | | | | | | | | | | 04/15 | 23.9 | -0.1 | -0.42 | 75.6 | | | | | | | | | | | | | | | | | 04/12 | 24 | -0.35 | -1.44 | 137 | | | | | | | | | | | | | | | | | 04/11 | 24.35 | -0.45 | -1.81 | 86.1 | | | | | | | | | | | | | | | | | 04/10 | 24.8 | -0.2 | -0.8 | 14 | | | | | | | | | | | | | | | | | 04/09 | 25 | +0.35 | +1.42 | 60.5 | | | | | | | | | | | | | | | | | 04/08 | 24.65 | -0.35 | -1.4 | 112 | | | | | | | | | | | | | | | | | 04/03 | 25 | +0.15 | +0.6 | 37.2 | | | | | | | | | | | | | | | | | 04/02 | 24.85 | +0.05 | +0.2 | 22.2 | | | | | | | | | | | | | | | | | 04/01 | 24.8 | +0.05 | +0.2 | 38.7 | | | | | | | | | | | | | | | | | 03/29 | 24.75 | -0.75 | -2.94 | 49.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 25.5 | +0.05 | +0.2 | 28.6 | | | | | | | | | | | | | | | | | 03/27 | 25.45 | +0.45 | +1.8 | 24.6 | | | | | | | | | | | | | | | | | 03/26 | 25 | +0.5 | +2.04 | 100 | | | | | | | | | | | | | | | | | 03/25 | 24.5 | +0.05 | +0.2 | 66.9 | | | | | | | | | | | | | | | | | 03/22 | 24.45 | -0.3 | -1.21 | 76.6 | | | | | | | | | | | | | | | | | 03/21 | 24.75 | -0.2 | -0.8 | 136 | | | | | | | | | | | | | | | | | 03/20 | 24.95 | -0.2 | -0.8 | 42.6 | | | | | | | | | | | | | | | | | 03/19 | 25.15 | -0.05 | -0.2 | 119 | | | | | | | | | | | | | | | | | 03/18 | 25.2 | +0.2 | +0.8 | 125 | | | | | | | | | | | | | | | | | 03/15 | 25 | -0.4 | -1.57 | 104 | | | | | | | | | | | | | | | | | 03/14 | 25.4 | -0.35 | -1.36 | 84.6 | | | | | | | | | | | | | | | | | 03/13 | 25.75 | -0.9 | -3.38 | 181 | | | | | | | | | | | | | | | | | 03/12 | 26.65 | -0.05 | -0.19 | 61.8 | | | | | | | | | | | | | | | | | 03/11 | 26.7 | -0.1 | -0.37 | 49.8 | | | | | | | | | | | | | | | | | 03/08 | 26.8 | -0.2 | -0.74 | 148 | | | | | | | | | | | | | | | | | 03/07 | 27 | -0.15 | -0.55 | 84 | | | | | | | | | | | | | | | | | 03/06 | 27.15 | 0 | 0 | 101 | | | | | | | | | | | | | | | | | 03/05 | 27.15 | -0.05 | -0.18 | 126 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 27.2 | -0.55 | -1.98 | 123 | | | | | | | | | | | | | | | | | 03/01 | 27.75 | +0.25 | +0.91 | 56 | | | | | | | | | | | | | | | | | 02/29 | 27.5 | +0.15 | +0.55 | 126 | | | | | | | | | | | | | | | | | 02/27 | 27.35 | -0.65 | -2.32 | 356 | | | | | | | | | | | | | | | | | 02/26 | 28 | -0.25 | -0.88 | 275 | | | | | | | | | | | | | | | | | 02/23 | 28.25 | -0.25 | -0.88 | 190 | | | | | | | | | | | | | | | | | 02/22 | 28.5 | 0 | 0 | 137 | | | | | | | | | | | | | | | | | 02/21 | 28.5 | 0 | 0 | 105 | | | | | | | | | | | | | | | | | 02/20 | 28.5 | 0 | 0 | 148 | | | | | | | | | | | | | | | | | 02/19 | 28.5 | 0 | 0 | 175 | | | | | | | | | | | | | | | | | 02/16 | 28.5 | -0.2 | -0.7 | 285 | | | | | | | | | | | | | | | | | 02/15 | 28.7 | -0.3 | -1.03 | 161 | | | | | | | | | | | | | | | | | 02/05 | 29 | -0.1 | -0.34 | 89.8 | | | | | | | | | | | | | | | | | 02/02 | 29.1 | +0.1 | +0.34 | 180 | | | | | | | | | | | | | | | | | 02/01 | 29 | -0.15 | -0.51 | 258 | | | | | | | | | | | | | | | | | 01/31 | 29.15 | -0.35 | -1.19 | 224 | | | | | | | | | | | | | | | | | 01/30 | 29.5 | 0 | 0 | 501 | | | | | | | | | | | | | | | | | 01/29 | 29.5 | +2.6 | +9.67 | 963 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 26.9 | +0.2 | +0.75 | 85.6 | | | | | | | | | | | | | | | | | 01/25 | 26.7 | 0 | 0 | 77.2 | | | | | | | | | | | | | | | | | 01/24 | 26.7 | -0.6 | -2.2 | 243 | | | | | | | | | | | | | | | | | 01/23 | 27.3 | 0 | 0 | 111 | | | | | | | | | | | | | | | | | 01/22 | 27.3 | +0.25 | +0.92 | 257 | | | | | | | | | | | | | | | | | 01/19 | 27.05 | +0.05 | +0.19 | 207 | | | | | | | | | | | | | | | | | 01/18 | 27 | +0.4 | +1.5 | 471 | | | | | | | | | | | | | | | | | 01/17 | 26.6 | +0.8 | +3.1 | 487 | | | | | | | | | | | | | | | | | 01/16 | 25.8 | +1.25 | +5.09 | 437 | | | | | | | | | | | | | | | | | 01/15 | 24.55 | +0.05 | +0.2 | 40.5 | | | | | | | | | | | | | | | | | 01/12 | 24.5 | -0.65 | -2.58 | 138 | | | | | | | | | | | | | | | | | 01/11 | 25.15 | +0.65 | +2.65 | 326 | | | | | | | | | | | | | | | | | 01/10 | 24.5 | +0.95 | +4.03 | 263 | | | | | | | | | | | | | | | | | 01/09 | 23.55 | -0.15 | -0.63 | 64.2 | | | | | | | | | | | | | | | | | 01/08 | 23.7 | 0 | 0 | 96.5 | | | | | | | | | | | | | | | | | 01/05 | 23.7 | +0.15 | +0.64 | 59.1 | | | | | | | | | | | | | | | | | 01/04 | 23.55 | -0.4 | -1.67 | 92 | | | | | | | | | | | | | | | | | 01/03 | 23.95 | +0.2 | +0.84 | 67.6 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 23.75 | -0.05 | -0.21 | 33.5 | | | | | | | | | | | | | | | | | 12/29 | 23.8 | -0.2 | -0.83 | 30.8 | | | | | | | | | | | | | | | | | 12/28 | 24 | +0.05 | +0.21 | 25.9 | | | | | | | | | | | | | | | | | 12/27 | 23.95 | +0.2 | +0.84 | 46.3 | | | | | | | | | | | | | | | | | 12/26 | 23.75 | +0.45 | +1.93 | 49.7 | | | | | | | | | | | | | | | | | 12/25 | 23.3 | -0.35 | -1.48 | 36.1 | | | | | | | | | | | | | | | | | 12/22 | 23.65 | -0.2 | -0.84 | 31.6 | | | | | | | | | | | | | | | | | 12/21 | 23.85 | -0.15 | -0.62 | 50.8 | | | | | | | | | | | | | | | | | 12/20 | 24 | -0.45 | -1.84 | 70.6 | | | | | | | | | | | | | | | | | 12/19 | 24.45 | +0.35 | +1.45 | 152 | | | | | | | | | | | | | | | | | 12/18 | 24.1 | +0.2 | +0.84 | 52.5 | | | | | | | | | | | | | | | | | 12/15 | 23.9 | 0 | 0 | 107 | | | | | | | | | | | | | | | | | 12/14 | 23.9 | +1.7 | +7.66 | 171 | | | | | | | | | | | | | | | | | 12/13 | 22.2 | -0.2 | -0.89 | 75 | | | | | | | | | | | | | | | | | 12/12 | 22.4 | +0.1 | +0.45 | 100 | | | | | | | | | | | | | | | | | 12/11 | 22.3 | -0.25 | -1.11 | 51.3 | | | | | | | | | | | | | | | | | 12/08 | 22.55 | -0.1 | -0.44 | 68.2 | | | | | | | | | | | | | | | | | 12/07 | 22.65 | -0.15 | -0.66 | 57 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 22.8 | -0.5 | -2.15 | 60.7 | | | | | | | | | | | | | | | | | 12/05 | 23.3 | +0.15 | +0.65 | 37.2 | | | | | | | | | | | | | | | | | 12/04 | 23.15 | +0.15 | +0.65 | 90.8 | | | | | | | | | | | | | | | | | 12/01 | 23 | -0.25 | -1.08 | 76.1 | | | | | | | | | | | | | | | | | 11/30 | 23.25 | -0.7 | -2.92 | 134 | | | | | | | | | | | | | | | | | 11/29 | 23.95 | -0.25 | -1.03 | 68.2 | | | | | | | | | | | | | | | | | 11/28 | 24.2 | -0.1 | -0.41 | 168 | | | | | | | | | | | | | | | | | 11/27 | 24.3 | -0.45 | -1.82 | 145 | | | | | | | | | | | | | | | | | 11/24 | 24.75 | +0.3 | +1.23 | 285 | | | | | | | | | | | | | | | | | 11/23 | 24.45 | +0.2 | +0.82 | 188 | | | | | | | | | | | | | | | | | 11/22 | 24.25 | +0.3 | +1.25 | 265 | | | | | | | | | | | | | | | | | 11/21 | 23.95 | +1 | +4.36 | 327 | | | | | | | | | | | | | | | | | 11/20 | 22.95 | +1 | +4.56 | 237 | | | | | | | | | | | | | | | | | 11/17 | 21.95 | +1.55 | +7.6 | 191 | | | | | | | | | | | | | | | | | 11/16 | 20.4 | +0.1 | +0.49 | 60 | | | | | | | | | | | | | | | | | 11/15 | 20.3 | +0.15 | +0.74 | 51.2 | | | | | | | | | | | | | | | | | 11/14 | 20.15 | -0.05 | -0.25 | 53.3 | | | | | | | | | | | | | | | | | 11/13 | 20.2 | +0.2 | +1 | 64.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 20 | +0.05 | +0.25 | 36 | | | | | | | | | | | | | | | | | 11/09 | 19.95 | -0.55 | -2.68 | 144 | | | | | | | | | | | | | | | | | 11/08 | 20.5 | -0.3 | -1.44 | 88.5 | | | | | | | | | | | | | | | | | 11/07 | 20.8 | +0.3 | +1.46 | 25.9 | | | | | | | | | | | | | | | | | 11/06 | 20.5 | -0.35 | -1.68 | 115 | | | | | | | | | | | | | | | | | 11/03 | 20.85 | +0.35 | +1.71 | 64.5 | | | | | | | | | | | | | | | | | 11/02 | 20.5 | +0.15 | +0.74 | 48.8 | | | | | | | | | | | | | | | | | 11/01 | 20.35 | -0.55 | -2.63 | 40.2 | | | | | | | | | | | | | | | | | 10/31 | 20.9 | -0.15 | -0.71 | 46.6 | | | | | | | | | | | | | | | | | 10/30 | 21.05 | +0.55 | +2.68 | 7 | | | | | | | | | | | | | | | | | 10/27 | 20.5 | 0 | 0 | 63.7 | | | | | | | | | | | | | | | | | 10/26 | 20.5 | -0.25 | -1.2 | 44 | | | | | | | | | | | | | | | | | 10/25 | 20.75 | +0.05 | +0.24 | 39 | | | | | | | | | | | | | | | | | 10/24 | 20.7 | +0.35 | +1.72 | 76.4 | | | | | | | | | | | | | | | | | 10/23 | 20.35 | -0.55 | -2.63 | 59.5 | | | | | | | | | | | | | | | | | 10/20 | 20.9 | -0.55 | -2.56 | 121 | | | | | | | | | | | | | | | | | 10/19 | 21.45 | -0.05 | -0.23 | 33 | | | | | | | | | | | | | | | | | 10/18 | 21.5 | +0.05 | +0.23 | 42.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 21.45 | -0.6 | -2.72 | 69 | | | | | | | | | | | | | | | | | 10/16 | 22.05 | +0.6 | +2.8 | 72 | | | | | | | | | | | | | | | | | 10/13 | 21.45 | -0.15 | -0.69 | 54.3 | | | | | | | | | | | | | | | | | 10/12 | 21.6 | -0.1 | -0.46 | 96.7 | | | | | | | | | | | | | | | | | 10/11 | 21.7 | -0.1 | -0.46 | 98 | | | | | | | | | | | | | | | | | 10/06 | 21.8 | 0 | 0 | 50.3 | | | | | | | | | | | | | | | | | 10/05 | 21.8 | 0 | 0 | 45.2 | | | | | | | | | | | | | | | | | 10/04 | 21.8 | -0.1 | -0.46 | 54.8 | | | | | | | | | | | | | | | | | 10/03 | 21.9 | -0.1 | -0.45 | 71.4 | | | | | | | | | | | | | | | | | 10/02 | 22 | +0.55 | +2.56 | 43.3 | | | | | | | | | | | | | | | | | 09/28 | 21.45 | +0.25 | +1.18 | 36.4 | | | | | | | | | | | | | | | | | 09/27 | 21.2 | -0.25 | -1.17 | 75.1 | | | | | | | | | | | | | | | | | 09/26 | 21.45 | +0.15 | +0.7 | 46.6 | | | | | | | | | | | | | | | | | 09/25 | 21.3 | -0.2 | -0.93 | 42.1 | | | | | | | | | | | | | | | | | 09/22 | 21.5 | -0.3 | -1.38 | 71 | | | | | | | | | | | | | | | | | 09/21 | 21.8 | -1 | -4.39 | 83.4 | | | | | | | | | | | | | | | | | 09/20 | 22.8 | +1.15 | +5.31 | 36 | | | | | | | | | | | | | | | | | 09/19 | 21.65 | -0.05 | -0.23 | 52.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 21.7 | +0.15 | +0.7 | 45.3 | | | | | | | | | | | | | | | | | 09/15 | 21.55 | -0.15 | -0.69 | 132 | | | | | | | | | | | | | | | | | 09/14 | 21.7 | +0.05 | +0.23 | 80.1 | | | | | | | | | | | | | | | | | 09/13 | 21.65 | +0.2 | +0.93 | 172 | | | | | | | | | | | | | | | | | 09/12 | 21.45 | -0.55 | -2.5 | 179 | | | | | | | | | | | | | | | | | 09/11 | 22 | -0.35 | -1.57 | 150 | | | | | | | | | | | | | | | | | 09/08 | 22.35 | -0.5 | -2.19 | 111 | | | | | | | | | | | | | | | | | 09/07 | 22.85 | -0.25 | -1.08 | 61.4 | | | | | | | | | | | | | | | | | 09/06 | 23.1 | +0.1 | +0.43 | 106 | | | | | | | | | | | | | | | | | 09/05 | 23 | -0.15 | -0.65 | 42.4 | | | | | | | | | | | | | | | | | 09/04 | 23.15 | -0.15 | -0.64 | 82.5 | | | | | | | | | | | | | | | | | 09/01 | 23.3 | +0.6 | +2.64 | 96.2 | | | | | | | | | | | | | | | | | 08/31 | 22.7 | -0.4 | -1.73 | 97 | | | | | | | | | | | | | | | | | 08/30 | 23.1 | +0.95 | +4.29 | 165 | | | | | | | | | | | | | | | | | 08/29 | 22.15 | +0.25 | +1.14 | 63.1 | | | | | | | | | | | | | | | | | 08/28 | 21.9 | -0.4 | -1.79 | 136 | | | | | | | | | | | | | | | | | 08/25 | 22.3 | -0.2 | -0.89 | 101 | | | | | | | | | | | | | | | | | 08/24 | 22.5 | +0.65 | +2.97 | 198 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 21.85 | -0.15 | -0.68 | 239 | | | | | | | | | | | | | | | | | 08/22 | 22 | -0.15 | -0.68 | 147 | | | | | | | | | | | | | | | | | 08/21 | 22.15 | -0.2 | -0.89 | 77.7 | | | | | | | | | | | | | | | | | 08/18 | 22.35 | -0.45 | -1.97 | 173 | | | | | | | | | | | | | | | | | 08/17 | 22.8 | +0.5 | +2.24 | 238 | | | | | | | | | | | | | | | | | 08/16 | 22.3 | -0.1 | -0.45 | 135 | | | | | | | | | | | | | | | | | 08/15 | 22.4 | +0.3 | +1.36 | 212 | | | | | | | | | | | | | | | | | 08/14 | 22.1 | -0.8 | -3.49 | 402 | | | | | | | | | | | | | | | | | 08/11 | 22.9 | -1.65 | -6.72 | 447 | | | | | | | | | | | | | | | | | 08/10 | 24.55 | -0.9 | -3.54 | 258 | | | | | | | | | | | | | | | | | 08/09 | 25.45 | +0.1 | +0.39 | 230 | | | | | | | | | | | | | | | | | 08/08 | 25.35 | -0.1 | -0.39 | 214 | | | | | | | | | | | | | | | | | 08/07 | 25.45 | -0.4 | -1.55 | 249 | | | | | | | | | | | | | | | | | 08/04 | 25.85 | +1.4 | +5.73 | 465 | | | | | | | | | | | | | | | | | 08/02 | 24.45 | -1.65 | -6.32 | 1,114 | | | | | | | | | | | | | | | | | 08/01 | 26.1 | -1.6 | -5.78 | 564 | | | | | | | | | | | | | | | | | 07/31 | 27.7 | -0.9 | -3.15 | 475 | | | | | | | | | | | | | | | | | 07/28 | 28.6 | +0.25 | +0.88 | 417 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 28.35 | -0.05 | -0.18 | 324 | | | | | | | | | | | | | | | | | 07/26 | 28.4 | -1.85 | -6.12 | 594 | | | | | | | | | | | | | | | | | 07/25 | 30.25 | +0.5 | +1.68 | 426 | | | | | | | | | | | | | | | | | 07/24 | 29.75 | -0.65 | -2.14 | 939 | | | | | | | | | | | | | | | | | 07/21 | 30.4 | -1 | -3.18 | 568 | | | | | | | | | | | | | | | | | 07/20 | 31.4 | -2.4 | -7.1 | 1,272 | | | | | | | | | | | | | | | | | 07/19 | 33.8 | +2.8 | +9.03 | 1,773 | | | | | | | | | | | | | | | | | 07/18 | 31 | -0.5 | -1.59 | 1,870 | | | | | | | | | | | | | | | | | 07/17 | 31.5 | +2.85 | +9.95 | 3,053 | | | | | | | | | | | | | | | | | 07/14 | 28.65 | +2.6 | +9.98 | 1,455 | | | | | | | | | | | | | | | | | 07/13 | 26.05 | +0.4 | +1.56 | 1,010 | | | | | | | | | | | | | | | | | 07/12 | 25.65 | +2.25 | +9.62 | 1,260 | | | | | | | | | | | | | | | | | 07/11 | 23.4 | -1.15 | -4.68 | 591 | | | | | | | | | | | | | | | | | 07/10 | 24.55 | -0.65 | -2.58 | 323 | | | | | | | | | | | | | | | | | 07/07 | 25.2 | +0.55 | +2.23 | 529 | | | | | | | | | | | | | | | | | 07/06 | 24.65 | +1.1 | +4.67 | 397 | | | | | | | | | | | | | | | | | 07/05 | 23.55 | +0.8 | +3.52 | 403 | | | | | | | | | | | | | | | | | 07/04 | 22.75 | +0.1 | +0.44 | 187 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 22.65 | +0.95 | +4.38 | 259 | | | | | | | | | | | | | | | | | 06/30 | 21.7 | 0 | 0 | 218 | | | | | | | | | | | | | | | | | 06/29 | 21.7 | 0 | 0 | 168 | | | | | | | | | | | | | | | | | 06/28 | 21.7 | +0.4 | +1.88 | 192 | | | | | | | | | | | | | | | | | 06/27 | 21.3 | -0.9 | -4.05 | 347 | | | | | | | | | | | | | | | | | 06/26 | 22.2 | -0.8 | -3.48 | 531 | | | | | | | | | | | | | | | | | 06/21 | 23 | 0 | 0 | 935 | | | | | | | | | | | | | | | | | 06/20 | 23 | +2.05 | +9.79 | 1,786 | | | | | | | | | | | | | | | | | 06/19 | 20.95 | +0.65 | +3.2 | 377 | | | | | | | | | | | | | | | | | 06/16 | 20.3 | +0.05 | +0.25 | 316 | | | | | | | | | | | | | | | | | 06/15 | 20.25 | +0.5 | +2.53 | 449 | | | | | | | | | | | | | | | | | 06/14 | 19.75 | +0.05 | +0.25 | 181 | | | | | | | | | | | | | | | | | 06/13 | 19.7 | -0.05 | -0.25 | 187 | | | | | | | | | | | | | | | | | 06/12 | 19.75 | +0.1 | +0.51 | 90.5 | | | | | | | | | | | | | | | | | 06/09 | 19.65 | +0.2 | +1.03 | 209 | | | | | | | | | | | | | | | | | 06/08 | 19.45 | -0.25 | -1.27 | 93.7 | | | | | | | | | | | | | | | | | 06/07 | 19.7 | -0.05 | -0.25 | 136 | | | | | | | | | | | | | | | | | 06/06 | 19.75 | -0.25 | -1.25 | 106 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 20 | +0.05 | +0.25 | 271 | | | | | | | | | | | | | | | | | 06/02 | 19.95 | +0.5 | +2.57 | 185 | | | | | | | | | | | | | | | | | 06/01 | 19.45 | +0.05 | +0.26 | 56.4 | | | | | | | | | | | | | | | | | 05/31 | 19.4 | +0.05 | +0.26 | 47.1 | | | | | | | | | | | | | | | | | 05/30 | 19.35 | -0.15 | -0.77 | 50.6 | | | | | | | | | | | | | | | | | 05/29 | 19.5 | -0.25 | -1.27 | 152 | | | | | | | | | | | | | | | | | 05/26 | 19.75 | -0.1 | -0.5 | 101 | | | | | | | | | | | | | | | | | 05/25 | 19.85 | +0.05 | +0.25 | 144 | | | | | | | | | | | | | | | | | 05/24 | 19.8 | +0.25 | +1.28 | 244 | | | | | | | | | | | | | | | | | 05/23 | 19.55 | +0.4 | +2.09 | 161 | | | | | | | | | | | | | | | | | 05/22 | 19.15 | +0.15 | +0.79 | 50.1 | | | | | | | | | | | | | | | | | 05/19 | 19 | -0.15 | -0.78 | 135 | | | | | | | | | | | | | | | | | 05/18 | 19.15 | -0.15 | -0.78 | 190 | | | | | | | | | | | | | | | | | 05/17 | 19.3 | -0.3 | -1.53 | 155 | | | | | | | | | | | | | | | | | 05/16 | 19.6 | +0.3 | +1.55 | 195 | | | | | | | | | | | | | | | | | 05/15 | 19.3 | +0.1 | +0.52 | 177 | | | | | | | | | | | | | | | | | 05/12 | 19.2 | +0.25 | +1.32 | 315 | | | | | | | | | | | | | | | | | 05/11 | 18.95 | -1.1 | -5.49 | 510 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 20.05 | +1.75 | +9.56 | 1,128 | | | | | | | | | | | | | | | | | 05/09 | 18.3 | +1.4 | +8.28 | 264 | | | | | | | | | | | | | | | | | 05/08 | 16.9 | +0.25 | +1.5 | 43.5 | | | | | | | | | | | | | | | | | 05/05 | 16.65 | -0.15 | -0.89 | 39 | | | | | | | | | | | | | | | | | 05/04 | 16.8 | +0.1 | +0.6 | 53.4 | | | | | | | | | | | | | | | | | 05/03 | 16.7 | -0.3 | -1.76 | 7.45 | | | | | | | | | | | | | | | | | 05/02 | 17 | 0 | 0 | 56.5 | | | | | | | | | | | | | | | | | 04/28 | 17 | +0.15 | +0.89 | 33.4 | | | | | | | | | | | | | | | | | 04/27 | 16.85 | +0.25 | +1.51 | 8.51 | | | | | | | | | | | | | | | | |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|