| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 49.3 | +0.8 | +1.62% | 1.42% | 49.5 | 50.2 | 49.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 213 | 1,066萬 | 258 | 0.8張/筆 | 50.01元 | 2.36 | 45.14 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 1,037萬 | 231 | 0.9張/筆 | 49.03元 | +0.35 (+0.72%) | 連漲連跌: 連2漲 ( +1.15元 / +2.35%) 財報評分: 最新62分 / 平均69分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 21 | 0 | -11 | 1,603 | 3.82% | 4增→減 | 0 | 0% | 0% | 1,681 | -78 | -4.64% | 1,859 (03/27) | 1,292 (02/05) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 12 | -12 | -100% | 23 (01/16) | 0 (03/20) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -3 (-0.19%) | +9 (+0.56%) | +33 (+2.1%) | -5 (-0.31%) | +170 (+11.86%) | +207 (+14.83%) | -141 (-8.08%) | -1,170 (-42.19%) | -6,358 (-79.86%) | -1,130 (-41.35%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (-100%) | 0 (0%) | -10 (-100%) | -15 (-100%) | -112 (-100%) | -44 (-100%) | -28 (-100%) | 借券賣出增減(張) (增減幅) | +11 (+0.77%) | +20 (+1.41%) | +34 (+2.43%) | -95 (-6.21%) | +55 (+3.99%) | -436 (-23.3%) | -943 (-39.66%) | -737 (-33.93%) | -4,531 (-75.95%) | +1,105 (+334.86%) | 券資比增減 | 0 | 0 | 0 | -0.44 | 0 | -0.72 | -0.86 | -4.04 | -0.55 | -1.02 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 50.1 | +0.8 | +1.62 | 213 | 10 | 21 | 0 | -11 | 1,603 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 04/23 | 49.3 | +0.35 | +0.72 | 211 | 12 | 4 | 0 | +8 | 1,614 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 04/22 | 48.95 | -0.8 | -1.61 | 473 | 19 | 7 | 0 | +12 | 1,606 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 04/19 | 49.75 | -1.55 | -3.02 | 521 | 37 | 19 | 0 | +18 | 1,594 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1.34 | 0 | 7.49 | 04/18 | 51.3 | -0.4 | -0.77 | 272 | 14 | 8 | 0 | +6 | 1,576 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 04/17 | 51.7 | +0.5 | +0.98 | 213 | 6 | 19 | 0 | -13 | 1,570 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 04/16 | 51.2 | -1.2 | -2.29 | 600 | 26 | 31 | 0 | -5 | 1,583 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 04/15 | 52.4 | -1.5 | -2.78 | 482 | 34 | 60 | 0 | -26 | 1,588 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 04/12 | 53.9 | +0.4 | +0.75 | 290 | 12 | 13 | 0 | -1 | 1,614 | 3.85 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.8 | 04/11 | 53.5 | -1.6 | -2.9 | 648 | 42 | 35 | 0 | +7 | 1,615 | 3.85 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.06 | 9.11 | 04/10 | 55.1 | +1.3 | +2.42 | 821 | 47 | 45 | 0 | +2 | 1,608 | 3.83 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0.44 | 17.8 | 04/09 | 53.8 | +0.5 | +0.94 | 319 | 24 | 23 | 0 | +1 | 1,606 | 3.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.37 | 11.9 | 04/08 | 53.3 | -1.3 | -2.38 | 611 | 43 | 43 | 0 | 0 | 1,605 | 3.82 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.37 | 23.7 | 04/03 | 54.6 | +0.4 | +0.74 | 445 | 27 | 30 | 0 | -3 | 1,605 | 3.82 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.44 | 18.6 | 04/02 | 54.2 | -0.7 | -1.28 | 1,066 | 47 | 152 | 0 | -105 | 1,608 | 3.83 | 0 | 0 | 0 | 0 | 7 | 0.02 | 1 | 0.09 | 0.44 | 21.5 | 04/01 | 54.9 | +2.1 | +3.98 | 2,070 | 223 | 144 | 0 | +79 | 1,713 | 4.08 | 6 | 2 | 1 | -5 | 7 | 0.02 | 2 | 0.1 | 0.41 | 25.4 | 03/29 | 52.8 | -0.9 | -1.68 | 737 | 73 | 31 | 0 | +42 | 1,634 | 3.89 | 6 | 1 | 0 | -5 | 12 | 0.03 | 0 | 0 | 0.73 | 19.1 | 03/28 | 53.7 | -0.4 | -0.74 | 3,738 | 286 | 553 | 0 | -267 | 1,592 | 3.79 | 11 | 9 | 0 | -2 | 17 | 0.04 | 2 | 0.05 | 1.07 | 39.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 54.1 | +4.9 | +9.96 | 4,593 | 625 | 232 | 0 | +393 | 1,859 | 4.43 | 0 | 19 | 0 | +19 | 19 | 0.05 | 6 | 0.13 | 1.02 | 40.1 | 03/26 | 49.2 | -0.65 | -1.3 | 469 | 38 | 5 | 0 | +33 | 1,466 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 03/25 | 49.85 | +0.55 | +1.12 | 212 | 3 | 6 | 0 | -3 | 1,433 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 03/22 | 49.3 | -0.45 | -0.9 | 278 | 41 | 24 | 1 | +16 | 1,436 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 03/21 | 49.75 | +0.95 | +1.95 | 571 | 118 | 12 | 0 | +106 | 1,420 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 03/20 | 48.8 | +0.55 | +1.14 | 452 | 17 | 14 | 1 | +2 | 1,314 | 3.13 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 15.5 | 03/19 | 48.25 | -0.45 | -0.92 | 297 | 13 | 21 | 30 | -38 | 1,312 | 3.13 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.53 | 16.1 | 03/18 | 48.7 | +0.1 | +0.21 | 370 | 13 | 15 | 0 | -2 | 1,350 | 3.22 | 0 | 2 | 0 | +2 | 7 | 0.02 | 0 | 0 | 0.52 | 15.4 | 03/15 | 48.6 | -1.05 | -2.11 | 512 | 18 | 24 | 1 | -7 | 1,352 | 3.22 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.37 | 14.8 | 03/14 | 49.65 | 0 | 0 | 400 | 10 | 52 | 0 | -42 | 1,359 | 3.24 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.37 | 16.8 | 03/13 | 49.65 | -1.25 | -2.46 | 724 | 10 | 227 | 0 | -217 | 1,401 | 3.34 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.36 | 9.94 | 03/12 | 50.9 | 0 | 0 | 288 | 29 | 10 | 0 | +19 | 1,618 | 3.86 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.37 | 13.9 | 03/11 | 50.9 | +0.7 | +1.39 | 295 | 13 | 2 | 0 | +11 | 1,599 | 3.81 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.38 | 7.11 | 03/08 | 50.2 | -0.8 | -1.57 | 542 | 33 | 47 | 0 | -14 | 1,588 | 3.78 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.38 | 18.4 | 03/07 | 51 | -1.4 | -2.67 | 967 | 108 | 47 | 0 | +61 | 1,602 | 3.82 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.37 | 13.2 | 03/06 | 52.4 | +0.1 | +0.19 | 259 | 9 | 8 | 0 | +1 | 1,541 | 3.67 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.45 | 3.47 | 03/05 | 52.3 | +0.4 | +0.77 | 387 | 29 | 5 | 0 | +24 | 1,540 | 3.67 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.45 | 21.2 | 03/04 | 51.9 | -0.6 | -1.14 | 475 | 57 | 49 | 0 | +8 | 1,516 | 3.61 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.46 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 52.5 | -1.2 | -2.23 | 610 | 87 | 9 | 0 | +78 | 1,508 | 3.59 | 3 | 0 | 0 | -3 | 8 | 0.02 | 0 | 0 | 0.53 | 4.75 | 02/29 | 53.7 | -0.4 | -0.74 | 506 | 85 | 0 | 0 | +85 | 1,430 | 3.41 | 0 | 2 | 0 | +2 | 11 | 0.03 | 0 | 0 | 0.77 | 13.4 | 02/27 | 54.1 | +0.5 | +0.93 | 659 | 77 | 64 | 6 | +7 | 1,345 | 3.2 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.67 | 16.7 | 02/26 | 53.6 | +0.6 | +1.13 | 372 | 27 | 13 | 0 | +14 | 1,338 | 3.19 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.67 | 7.52 | 02/23 | 53 | -0.4 | -0.75 | 554 | 64 | 44 | 0 | +20 | 1,324 | 3.15 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.68 | 28.7 | 02/22 | 53.4 | -0.3 | -0.56 | 409 | 20 | 27 | 0 | -7 | 1,304 | 3.11 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.69 | 17.4 | 02/21 | 53.7 | +0.5 | +0.94 | 213 | 9 | 14 | 0 | -5 | 1,311 | 3.12 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.69 | 15.5 | 02/20 | 53.2 | -0.1 | -0.19 | 244 | 20 | 32 | 0 | -12 | 1,316 | 3.14 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.68 | 16.4 | 02/19 | 53.3 | +0.7 | +1.33 | 351 | 24 | 17 | 0 | +7 | 1,328 | 3.16 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.68 | 14.5 | 02/16 | 52.6 | +1.1 | +2.14 | 312 | 55 | 27 | 0 | +28 | 1,321 | 3.15 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.68 | 12.8 | 02/15 | 51.5 | -0.2 | -0.39 | 339 | 12 | 11 | 0 | +1 | 1,293 | 3.08 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.7 | 17.4 | 02/05 | 51.7 | -0.7 | -1.34 | 238 | 22 | 27 | 0 | -5 | 1,292 | 3.08 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.7 | 6.71 | 02/02 | 52.4 | -0.4 | -0.76 | 219 | 21 | 14 | 20 | -13 | 1,297 | 3.09 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.77 | 12.4 | 02/01 | 52.8 | -0.4 | -0.75 | 169 | 11 | 6 | 50 | -45 | 1,310 | 3.12 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.76 | 13.6 | 01/31 | 53.2 | +0.5 | +0.95 | 181 | 3 | 4 | 0 | -1 | 1,355 | 3.23 | 0 | 1 | 0 | +1 | 10 | 0.02 | 0 | 0 | 0.74 | 24.4 | 01/30 | 52.7 | -1.1 | -2.04 | 242 | 17 | 20 | 0 | -3 | 1,356 | 3.23 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.66 | 13.2 | 01/29 | 53.8 | -0.7 | -1.28 | 215 | 16 | 37 | 1 | -22 | 1,359 | 3.24 | 1 | 1 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.74 | 7.89 | 01/26 | 54.5 | -0.2 | -0.37 | 139 | 7 | 11 | 0 | -4 | 1,381 | 3.29 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.72 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 54.7 | -0.5 | -0.91 | 299 | 24 | 35 | 0 | -11 | 1,385 | 3.3 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.72 | 13.7 | 01/24 | 55.2 | +1.1 | +2.03 | 777 | 27 | 61 | 1 | -35 | 1,396 | 3.33 | 0 | 1 | 0 | +1 | 10 | 0.02 | 0 | 0 | 0.72 | 14.4 | 01/23 | 54.1 | +0.3 | +0.56 | 242 | 8 | 47 | 11 | -50 | 1,431 | 3.41 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.63 | 17.4 | 01/22 | 53.8 | +0.9 | +1.7 | 383 | 62 | 26 | 1 | +35 | 1,481 | 3.53 | 2 | 0 | 0 | -2 | 9 | 0.02 | 0 | 0 | 0.61 | 22.7 | 01/19 | 52.9 | 0 | 0 | 214 | 17 | 12 | 0 | +5 | 1,446 | 3.45 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.76 | 13.6 | 01/18 | 52.9 | +0.8 | +1.54 | 279 | 20 | 28 | 0 | -8 | 1,441 | 3.43 | 1 | 0 | 0 | -1 | 11 | 0.03 | 0 | 0 | 0.76 | 20.4 | 01/17 | 52.1 | -0.8 | -1.51 | 540 | 20 | 51 | 35 | -66 | 1,449 | 3.45 | 11 | 0 | 0 | -11 | 12 | 0.03 | 0 | 0 | 0.83 | 28.5 | 01/16 | 52.9 | -1.8 | -3.29 | 694 | 35 | 18 | 0 | +17 | 1,515 | 3.61 | 4 | 14 | 0 | +10 | 23 | 0.05 | 0 | 0 | 1.52 | 17.1 | 01/15 | 54.7 | +0.6 | +1.11 | 199 | 11 | 8 | 15 | -12 | 1,498 | 3.57 | 0 | 0 | 0 | 0 | 13 | 0.03 | 1 | 0.5 | 0.87 | 11.1 | 01/12 | 54.1 | -1.2 | -2.17 | 439 | 9 | 21 | 0 | -12 | 1,510 | 3.6 | 2 | 0 | 0 | -2 | 13 | 0.03 | 0 | 0 | 0.86 | 6.61 | 01/11 | 55.3 | +0.7 | +1.28 | 267 | 14 | 10 | 1 | +3 | 1,522 | 3.63 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.99 | 7.13 | 01/10 | 54.6 | +0.2 | +0.37 | 285 | 2 | 10 | 10 | -18 | 1,519 | 3.62 | 0 | 4 | 0 | +4 | 15 | 0.04 | 0 | 0 | 0.99 | 20.3 | 01/09 | 54.4 | +0.2 | +0.37 | 372 | 9 | 12 | 0 | -3 | 1,537 | 3.66 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.72 | 30.4 | 01/08 | 54.2 | -0.6 | -1.09 | 328 | 5 | 15 | 0 | -10 | 1,540 | 3.67 | 1 | 0 | 0 | -1 | 11 | 0.03 | 0 | 0 | 0.71 | 24.1 | 01/05 | 54.8 | -0.4 | -0.72 | 258 | 12 | 16 | 0 | -4 | 1,550 | 3.69 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.77 | 8.13 | 01/04 | 55.2 | -1.5 | -2.65 | 619 | 31 | 83 | 1 | -53 | 1,554 | 3.7 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 0 | 0.77 | 18.2 | 01/03 | 56.7 | +0.3 | +0.53 | 341 | 19 | 53 | 0 | -34 | 1,607 | 3.83 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.81 | 26.7 | 01/02 | 56.4 | -1 | -1.74 | 484 | 39 | 79 | 0 | -40 | 1,641 | 3.91 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.73 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 57.4 | -0.4 | -0.69 | 718 | 58 | 65 | 0 | -7 | 1,681 | 4.01 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 0 | 0.71 | 20.8 | 12/28 | 57.8 | +1.9 | +3.4 | 2,524 | 229 | 75 | 0 | +154 | 1,688 | 4.02 | 0 | 1 | 0 | +1 | 13 | 0.03 | 5 | 0.2 | 0.77 | 30.2 | 12/27 | 55.9 | +0.3 | +0.54 | 445 | 26 | 15 | 1 | +10 | 1,534 | 3.66 | 2 | 0 | 0 | -2 | 12 | 0.03 | 0 | 0 | 0.78 | 19.6 | 12/26 | 55.6 | +0.7 | +1.28 | 370 | 4 | 33 | 0 | -29 | 1,524 | 3.63 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.92 | 11.6 | 12/25 | 54.9 | -0.1 | -0.18 | 297 | 11 | 10 | 0 | +1 | 1,553 | 3.7 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.9 | 14.8 | 12/22 | 55 | +0.7 | +1.29 | 452 | 16 | 13 | 0 | +3 | 1,552 | 3.7 | 1 | 0 | 0 | -1 | 14 | 0.03 | 0 | 0 | 0.9 | 17.9 | 12/21 | 54.3 | -0.4 | -0.73 | 343 | 7 | 31 | 0 | -24 | 1,549 | 3.69 | 2 | 0 | 0 | -2 | 15 | 0.04 | 0 | 0 | 0.97 | 19.8 | 12/20 | 54.7 | -0.5 | -0.91 | 410 | 14 | 10 | 0 | +4 | 1,573 | 3.75 | 3 | 0 | 0 | -3 | 17 | 0.04 | 0 | 0 | 1.08 | 23.1 | 12/19 | 55.2 | -0.6 | -1.08 | 672 | 14 | 96 | 0 | -82 | 1,569 | 3.74 | 1 | 0 | 0 | -1 | 20 | 0.05 | 0 | 0 | 1.27 | 10.1 | 12/18 | 55.8 | -1.2 | -2.11 | 629 | 26 | 59 | 1 | -34 | 1,651 | 3.93 | 0 | 3 | 0 | +3 | 21 | 0.05 | 0 | 0 | 1.27 | 20.5 | 12/15 | 57 | +0.2 | +0.35 | 888 | 36 | 150 | 10 | -124 | 1,685 | 4.01 | 0 | 0 | 0 | 0 | 18 | 0.04 | 1 | 0.11 | 1.07 | 23.4 | 12/14 | 56.8 | -0.4 | -0.7 | 1,022 | 74 | 71 | 0 | +3 | 1,809 | 4.31 | 2 | 0 | 0 | -2 | 18 | 0.04 | 0 | 0 | 1 | 15.6 | 12/13 | 57.2 | +0.3 | +0.53 | 511 | 33 | 40 | 0 | -7 | 1,806 | 4.3 | 0 | 1 | 0 | +1 | 20 | 0.05 | 0 | 0 | 1.11 | 20 | 12/12 | 56.9 | +0.2 | +0.35 | 602 | 33 | 38 | 0 | -5 | 1,813 | 4.32 | 0 | 0 | 0 | 0 | 19 | 0.05 | 0 | 0 | 1.05 | 12.5 | 12/11 | 56.7 | 0 | 0 | 729 | 91 | 36 | 1 | +54 | 1,818 | 4.33 | 0 | 0 | 0 | 0 | 19 | 0.05 | 0 | 0 | 1.05 | 23.7 | 12/08 | 56.7 | +1.3 | +2.35 | 799 | 42 | 113 | 0 | -71 | 1,764 | 4.2 | 2 | 0 | 0 | -2 | 19 | 0.05 | 0 | 0 | 1.08 | 21.5 | 12/07 | 55.4 | -0.8 | -1.42 | 774 | 32 | 172 | 0 | -140 | 1,835 | 4.37 | 0 | 1 | 0 | +1 | 21 | 0.05 | 0 | 0 | 1.14 | 19 | 12/06 | 56.2 | +0.3 | +0.54 | 579 | 96 | 51 | 0 | +45 | 1,975 | 4.71 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 1.01 | 25.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 55.9 | -1.1 | -1.93 | 1,118 | 56 | 130 | 0 | -74 | 1,930 | 4.6 | 1 | 0 | 0 | -1 | 20 | 0.05 | 0 | 0 | 1.04 | 11.1 | 12/04 | 57 | -0.7 | -1.21 | 1,236 | 74 | 157 | 0 | -83 | 2,004 | 4.77 | 3 | 0 | 0 | -3 | 21 | 0.05 | 0 | 0 | 1.05 | 30.8 | 12/01 | 57.7 | +0.8 | +1.41 | 1,314 | 45 | 152 | 1 | -108 | 2,087 | 4.97 | 0 | 1 | 0 | +1 | 24 | 0.06 | 0 | 0 | 1.15 | 22.9 | 11/30 | 56.9 | -1.1 | -1.9 | 1,442 | 166 | 289 | 0 | -123 | 2,195 | 5.23 | 7 | 0 | 0 | -7 | 23 | 0.05 | 0 | 0 | 1.05 | 22.3 | 11/29 | 58 | -0.5 | -0.85 | 1,784 | 162 | 241 | 3 | -82 | 2,318 | 5.52 | 0 | 8 | 0 | +8 | 30 | 0.07 | 1 | 0.06 | 1.29 | 27.1 | 11/28 | 58.5 | +2 | +3.54 | 2,742 | 180 | 317 | 0 | -137 | 2,400 | 5.72 | 3 | 0 | 0 | -3 | 22 | 0.05 | 0 | 0 | 0.92 | 20.6 | 11/27 | 56.5 | 0 | 0 | 2,078 | 109 | 271 | 3 | -165 | 2,537 | 6.04 | 2 | 2 | 0 | 0 | 25 | 0.06 | 1 | 0.05 | 0.99 | 32.7 | 11/24 | 56.5 | -1.3 | -2.25 | 1,859 | 262 | 219 | 0 | +43 | 2,702 | 6.44 | 3 | 3 | 0 | 0 | 25 | 0.06 | 0 | 0 | 0.93 | 29.9 | 11/23 | 57.8 | 0 | 0 | 4,939 | 479 | 438 | 0 | +41 | 2,659 | 6.34 | 7 | 4 | 0 | -3 | 25 | 0.06 | 6 | 0.12 | 0.94 | 43 | 11/22 | 57.8 | +2.8 | +5.09 | 8,911 | 878 | 555 | 0 | +323 | 2,618 | 6.24 | 5 | 12 | 0 | +7 | 28 | 0.07 | 4 | 0.04 | 1.07 | 52.7 | 11/21 | 55 | +1.1 | +2.04 | 3,880 | 448 | 343 | 0 | +105 | 2,295 | 5.47 | 7 | 3 | 0 | -4 | 21 | 0.05 | 2 | 0.05 | 0.92 | 41.9 | 11/20 | 53.9 | +3.3 | +6.52 | 3,369 | 773 | 466 | 6 | +301 | 2,190 | 5.22 | 0 | 5 | 0 | +5 | 25 | 0.06 | 2 | 0.06 | 1.14 | 25.6 | 11/17 | 50.6 | +0.75 | +1.5 | 406 | 39 | 11 | 0 | +28 | 1,889 | 4.5 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 1.06 | 13.5 | 11/16 | 49.85 | -0.45 | -0.89 | 329 | 17 | 9 | 0 | +8 | 1,861 | 4.43 | 2 | 0 | 0 | -2 | 20 | 0.05 | 0 | 0 | 1.07 | 16.4 | 11/15 | 50.3 | +0.4 | +0.8 | 880 | 74 | 28 | 0 | +46 | 1,853 | 4.42 | 0 | 3 | 0 | +3 | 22 | 0.05 | 0 | 0 | 1.19 | 13.9 | 11/14 | 49.9 | +1.05 | +2.15 | 676 | 38 | 27 | 0 | +11 | 1,807 | 4.31 | 0 | 1 | 0 | +1 | 19 | 0.05 | 0 | 0 | 1.05 | 11.7 | 11/13 | 48.85 | +0.85 | +1.77 | 301 | 3 | 16 | 0 | -13 | 1,796 | 4.28 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 1 | 21.6 | 11/10 | 48 | -1.1 | -2.24 | 450 | 26 | 12 | 1 | +13 | 1,809 | 4.31 | 1 | 0 | 0 | -1 | 18 | 0.04 | 0 | 0 | 1 | 5.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 49.1 | -0.9 | -1.8 | 453 | 43 | 23 | 0 | +20 | 1,796 | 4.28 | 0 | 0 | 0 | 0 | 19 | 0.05 | 1 | 0.22 | 1.06 | 5.74 | 11/08 | 50 | +0.6 | +1.21 | 611 | 62 | 23 | 0 | +39 | 1,776 | 4.23 | 2 | 0 | 0 | -2 | 19 | 0.05 | 0 | 0 | 1.07 | 12.3 | 11/07 | 49.4 | -0.25 | -0.5 | 363 | 23 | 29 | 0 | -6 | 1,737 | 4.14 | 1 | 2 | 0 | +1 | 21 | 0.05 | 1 | 0.28 | 1.21 | 26.4 | 11/06 | 49.65 | +1.2 | +2.48 | 406 | 36 | 38 | 2 | -4 | 1,743 | 4.15 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 1.15 | 12.6 | 11/03 | 48.45 | -0.55 | -1.12 | 306 | 35 | 35 | 0 | 0 | 1,747 | 4.16 | 0 | 10 | 0 | +10 | 20 | 0.05 | 0 | 0 | 1.14 | 8.82 | 11/02 | 49 | +0.25 | +0.51 | 222 | 6 | 17 | 4 | -15 | 1,747 | 4.16 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.57 | 8.58 | 11/01 | 48.75 | -0.65 | -1.32 | 395 | 40 | 32 | 0 | +8 | 1,762 | 4.2 | 0 | 0 | 0 | 0 | 10 | 0.02 | 1 | 0.25 | 0.57 | 21.3 | 10/31 | 49.4 | +0.05 | +0.1 | 675 | 54 | 77 | 0 | -23 | 1,754 | 4.18 | 0 | 0 | 0 | 0 | 10 | 0.02 | 1 | 0.15 | 0.57 | 15.8 | 10/30 | 49.35 | +1.25 | +2.6 | 514 | 49 | 43 | 0 | +6 | 1,777 | 4.23 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.56 | 9.34 | 10/27 | 48.1 | -0.45 | -0.93 | 290 | 58 | 23 | 0 | +35 | 1,771 | 4.22 | 0 | 1 | 0 | +1 | 11 | 0.03 | 0 | 0 | 0.62 | 18.3 | 10/26 | 48.55 | -0.6 | -1.22 | 388 | 35 | 43 | 0 | -8 | 1,736 | 4.14 | 5 | 0 | 0 | -5 | 10 | 0.02 | 0 | 0 | 0.58 | 16.2 | 10/25 | 49.15 | +1.2 | +2.5 | 909 | 145 | 52 | 0 | +93 | 1,744 | 4.16 | 0 | 3 | 0 | +3 | 15 | 0.04 | 6 | 0.66 | 0.86 | 10.2 | 10/24 | 47.95 | -0.3 | -0.62 | 795 | 68 | 27 | 0 | +41 | 1,651 | 3.93 | 0 | 0 | 0 | 0 | 12 | 0.03 | 6 | 0.75 | 0.73 | 26.7 | 10/23 | 48.25 | +1.15 | +2.44 | 632 | 142 | 30 | 3 | +109 | 1,610 | 3.84 | 0 | 6 | 0 | +6 | 12 | 0.03 | 0 | 0 | 0.75 | 14.2 | 10/20 | 47.1 | -0.55 | -1.15 | 240 | 12 | 41 | 0 | -29 | 1,501 | 3.58 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.4 | 18.8 | 10/19 | 47.65 | -0.2 | -0.42 | 357 | 14 | 46 | 0 | -32 | 1,530 | 3.65 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.39 | 19.3 | 10/18 | 47.85 | +0.2 | +0.42 | 1,694 | 123 | 20 | 0 | +103 | 1,562 | 3.72 | 0 | 0 | 0 | 0 | 6 | 0.01 | 1 | 0.06 | 0.38 | 17.4 | 10/17 | 47.65 | +0.9 | +1.93 | 603 | 40 | 21 | 0 | +19 | 1,459 | 3.48 | 1 | 1 | 0 | 0 | 6 | 0.01 | 3 | 0.5 | 0.41 | 15.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 46.75 | -0.2 | -0.43 | 169 | 1 | 4 | 2 | -5 | 1,440 | 3.43 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 12.5 | 10/13 | 46.95 | +0.75 | +1.62 | 466 | 1 | 17 | 5 | -21 | 1,445 | 3.44 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 9.66 | 10/12 | 46.2 | +0.4 | +0.87 | 212 | 6 | 9 | 5 | -8 | 1,466 | 3.49 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.41 | 15.5 | 10/11 | 45.8 | -0.8 | -1.72 | 458 | 22 | 17 | 0 | +5 | 1,474 | 3.51 | 3 | 2 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.34 | 13.7 | 10/06 | 46.6 | 0 | 0 | 159 | 2 | 9 | 85 | -92 | 1,469 | 3.5 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.41 | 1.89 | 10/05 | 46.6 | +0.35 | +0.76 | 119 | 10 | 2 | 0 | +8 | 1,561 | 3.72 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.38 | 5.89 | 10/04 | 46.25 | -0.65 | -1.39 | 185 | 11 | 11 | 0 | 0 | 1,553 | 3.7 | 1 | 1 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.39 | 8.09 | 10/03 | 46.9 | +0.75 | +1.63 | 397 | 0 | 12 | 3 | -15 | 1,553 | 3.7 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.39 | 9.57 | 10/02 | 46.15 | -0.45 | -0.97 | 310 | 55 | 9 | 2 | +44 | 1,568 | 3.74 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.32 | 7.74 | 09/28 | 46.6 | +0.25 | +0.54 | 390 | 78 | 48 | 2 | +28 | 1,524 | 3.63 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.33 | 24.9 | 09/27 | 46.35 | +2 | +4.51 | 1,053 | 126 | 74 | 7 | +45 | 1,496 | 3.56 | 2 | 2 | 0 | 0 | 4 | 0.01 | 1 | 0.09 | 0.27 | 27.5 | 09/26 | 44.35 | -0.45 | -1 | 138 | 8 | 13 | 1 | -6 | 1,451 | 3.46 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.28 | 5.07 | 09/25 | 44.8 | -0.15 | -0.33 | 68.7 | 5 | 18 | 0 | -13 | 1,457 | 3.47 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.34 | 1.45 | 09/22 | 44.95 | +0.05 | +0.11 | 144 | 6 | 0 | 2 | +4 | 1,470 | 3.5 | 4 | 0 | 0 | -4 | 5 | 0.01 | 0 | 0 | 0.34 | 10.4 | 09/21 | 44.9 | -0.65 | -1.43 | 240 | 20 | 3 | 0 | +17 | 1,466 | 3.49 | 1 | 2 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.61 | 19.6 | 09/20 | 45.55 | -0.75 | -1.62 | 210 | 10 | 4 | 9 | -3 | 1,449 | 3.45 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.55 | 6.2 | 09/19 | 46.3 | -0.7 | -1.49 | 258 | 7 | 4 | 2 | +1 | 1,452 | 3.46 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.41 | 14 | 09/18 | 47 | +0.9 | +1.95 | 393 | 3 | 12 | 2 | -11 | 1,451 | 3.46 | 0 | 3 | 0 | +3 | 6 | 0.01 | 0 | 0 | 0.41 | 3.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 46.1 | -0.45 | -0.97 | 231 | 13 | 6 | 8 | -1 | 1,462 | 3.48 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.21 | 3.89 | 09/14 | 46.55 | +0.35 | +0.76 | 143 | 13 | 4 | 1 | +8 | 1,463 | 3.49 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.41 | 4.9 | 09/13 | 46.2 | +0.5 | +1.09 | 191 | 3 | 3 | 0 | 0 | 1,455 | 3.47 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.55 | 2.62 | 09/12 | 45.7 | +0.2 | +0.44 | 113 | 0 | 1 | 0 | -1 | 1,455 | 3.47 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.55 | 1.77 | 09/11 | 45.5 | -0.5 | -1.09 | 177 | 0 | 1 | 0 | -1 | 1,456 | 3.47 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.55 | 12.4 | 09/08 | 46 | +0.3 | +0.66 | 150 | 2 | 4 | 1 | -3 | 1,457 | 3.47 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.55 | 12 | 09/07 | 45.7 | -0.65 | -1.4 | 269 | 9 | 10 | 1 | -2 | 1,460 | 3.48 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.41 | 10 | 09/06 | 46.35 | +0.1 | +0.22 | 295 | 10 | 22 | 1 | -13 | 1,462 | 3.48 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.41 | 8.12 | 09/05 | 46.25 | +0.55 | +1.2 | 253 | 12 | 6 | 0 | +6 | 1,475 | 3.51 | 2 | 0 | 0 | -2 | 8 | 0.02 | 0 | 0 | 0.54 | 11.8 | 09/04 | 45.7 | +0.3 | +0.66 | 195 | 9 | 4 | 0 | +5 | 1,469 | 3.5 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.68 | 13.4 | 09/01 | 45.4 | +1.2 | +2.71 | 326 | 22 | 25 | 27 | -30 | 1,464 | 3.49 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.68 | 16.6 | 08/31 | 44.2 | -0.8 | -1.78 | 473 | 23 | 17 | 0 | +6 | 1,494 | 3.56 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.67 | 27.7 | 08/30 | 45 | +0.9 | +2.04 | 262 | 5 | 12 | 1 | -8 | 1,488 | 3.55 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.67 | 10.3 | 08/29 | 44.1 | +0.45 | +1.03 | 209 | 2 | 7 | 0 | -5 | 1,496 | 3.56 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.67 | 4.31 | 08/28 | 43.65 | 0 | 0 | 67.6 | 2 | 0 | 4 | -2 | 1,501 | 3.58 | 6 | 0 | 0 | -6 | 10 | 0.02 | 0 | 0 | 0.67 | 14.8 | 08/25 | 43.65 | -0.1 | -0.23 | 118 | 1 | 0 | 0 | +1 | 1,503 | 3.58 | 1 | 2 | 0 | +1 | 16 | 0.04 | 0 | 0 | 1.06 | 11 | 08/24 | 43.75 | +0.2 | +0.46 | 119 | 4 | 3 | 0 | +1 | 1,502 | 3.58 | 6 | 0 | 0 | -6 | 15 | 0.04 | 0 | 0 | 1 | 18.5 | 08/23 | 43.55 | +0.55 | +1.28 | 110 | 3 | 3 | 0 | 0 | 1,501 | 3.58 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 1.4 | 8.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 43 | -0.25 | -0.58 | 105 | 4 | 2 | 1 | +1 | 1,501 | 3.58 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 1.4 | 14.3 | 08/21 | 43.25 | -0.3 | -0.69 | 132 | 4 | 2 | 0 | +2 | 1,500 | 3.57 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 1.4 | 15.1 | 08/18 | 43.55 | -0.3 | -0.68 | 140 | 1 | 1 | 23 | -23 | 1,498 | 3.57 | 4 | 11 | 0 | +7 | 21 | 0.05 | 0 | 0 | 1.4 | 15.7 | 08/17 | 43.85 | +1.3 | +3.06 | 297 | 14 | 28 | 2 | -16 | 1,521 | 3.62 | 2 | 1 | 0 | -1 | 14 | 0.03 | 0 | 0 | 0.92 | 12.5 | 08/16 | 42.55 | -0.2 | -0.47 | 381 | 15 | 29 | 2 | -16 | 1,537 | 3.66 | 10 | 6 | 0 | -4 | 15 | 0.04 | 0 | 0 | 0.98 | 15.8 | 08/15 | 42.75 | -0.65 | -1.5 | 411 | 11 | 71 | 1 | -61 | 1,553 | 3.7 | 0 | 3 | 0 | +3 | 19 | 0.05 | 0 | 0 | 1.22 | 6.08 | 08/14 | 43.4 | -1.05 | -2.36 | 452 | 33 | 44 | 1 | -12 | 1,614 | 3.85 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.99 | 4.2 | 08/11 | 44.45 | +0.2 | +0.45 | 212 | 2 | 33 | 0 | -31 | 1,626 | 3.87 | 0 | 12 | 0 | +12 | 16 | 0.04 | 0 | 0 | 0.98 | 4.72 | 08/10 | 44.25 | -0.85 | -1.88 | 369 | 48 | 14 | 0 | +34 | 1,657 | 3.95 | 4 | 1 | 0 | -3 | 4 | 0.01 | 0 | 0 | 0.24 | 7.59 | 08/09 | 45.1 | -0.5 | -1.1 | 281 | 9 | 2 | 0 | +7 | 1,623 | 3.87 | 0 | 6 | 0 | +6 | 7 | 0.02 | 0 | 0 | 0.43 | 5.34 | 08/08 | 45.6 | -0.15 | -0.33 | 191 | 32 | 4 | 22 | +6 | 1,616 | 3.85 | 2 | 0 | 0 | -2 | 1 | 0 | 1 | 0.52 | 0.06 | 14.1 | 08/07 | 45.75 | -0.05 | -0.11 | 180 | 5 | 8 | 1 | -4 | 1,610 | 3.84 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.19 | 6.69 | 08/04 | 45.8 | -0.2 | -0.43 | 219 | 11 | 1 | 0 | +10 | 1,614 | 3.85 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.06 | 17.8 | 08/02 | 46 | -0.55 | -1.18 | 441 | 17 | 5 | 2 | +10 | 1,604 | 3.82 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.25 | 9.98 | 08/01 | 46.55 | +0.4 | +0.87 | 478 | 13 | 14 | 0 | -1 | 1,594 | 3.8 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.31 | 34.1 | 07/31 | 46.15 | -0.25 | -0.54 | 293 | 14 | 4 | 0 | +10 | 1,595 | 3.8 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.31 | 12 | 07/28 | 46.4 | +0.2 | +0.43 | 245 | 5 | 25 | 0 | -20 | 1,585 | 3.78 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.32 | 6.54 | 07/27 | 46.2 | +0.6 | +1.32 | 381 | 19 | 2 | 0 | +17 | 1,605 | 3.82 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.25 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 45.6 | -0.15 | -0.33 | 476 | 103 | 3 | 0 | +100 | 1,588 | 3.78 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.25 | 7.78 | 07/25 | 45.75 | +0.2 | +0.44 | 452 | 22 | 2 | 0 | +20 | 1,488 | 3.55 | 1 | 3 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.34 | 8.18 | 07/24 | 45.55 | -1.55 | -3.29 | 814 | 20 | 8 | 68 | -56 | 1,468 | 3.5 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.2 | 5.77 | 07/21 | 47.1 | -1 | -2.08 | 626 | 23 | 224 | 1 | -202 | 1,524 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 07/20 | 48.1 | -0.45 | -0.93 | 692 | 52 | 0 | 0 | +52 | 1,726 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 07/19 | 48.55 | +0.05 | +0.1 | 687 | 26 | 21 | 1 | +4 | 1,674 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 12.2 | 07/18 | 51 | 0 | 0 | 985 | 44 | 34 | 0 | +10 | 1,670 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 07/17 | 51 | +1.05 | +2.1 | 663 | 37 | 27 | 4 | +6 | 1,660 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 07/14 | 49.95 | +0.3 | +0.6 | 315 | 28 | 4 | 0 | +24 | 1,654 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 07/13 | 49.65 | -0.1 | -0.2 | 515 | 54 | 13 | 1 | +40 | 1,630 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 07/12 | 49.75 | -0.25 | -0.5 | 264 | 13 | 1 | 0 | +12 | 1,590 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 07/11 | 50 | +0.3 | +0.6 | 149 | 12 | 3 | 177 | -168 | 1,578 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 07/10 | 49.7 | -0.4 | -0.8 | 265 | 17 | 8 | 0 | +9 | 1,746 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 07/07 | 50.1 | -0.2 | -0.4 | 318 | 4 | 3 | 0 | +1 | 1,737 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 07/06 | 50.3 | -0.5 | -0.98 | 240 | 5 | 0 | 2 | +3 | 1,736 | 4.14 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.6 | 07/05 | 50.8 | +0.3 | +0.59 | 248 | 3 | 15 | 3 | -15 | 1,733 | 4.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 4.04 | 07/04 | 50.5 | -0.2 | -0.39 | 143 | 5 | 20 | 9 | -24 | 1,748 | 4.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 0.7 | 07/03 | 50.7 | +0.4 | +0.8 | 307 | 17 | 9 | 0 | +8 | 1,772 | 4.22 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 6.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 50.3 | +0.3 | +0.6 | 137 | 5 | 0 | 101 | -96 | 1,764 | 4.2 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 0 | 0.11 | 0.73 | 06/29 | 50 | +0.15 | +0.3 | 120 | 5 | 5 | 0 | 0 | 1,860 | 4.43 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.32 | 9.17 | 06/28 | 49.85 | 0 | 0 | 200 | 2 | 21 | 0 | -19 | 1,860 | 4.43 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.32 | 5.51 | 06/27 | 49.85 | -0.65 | -1.29 | 307 | 7 | 2 | 0 | +5 | 1,879 | 4.48 | 0 | 4 | 0 | +4 | 6 | 0.01 | 0 | 0 | 0.32 | 7.49 | 06/26 | 50.5 | -0.6 | -1.17 | 174 | 7 | 3 | 2 | +2 | 1,874 | 4.47 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.11 | 2.3 | 06/21 | 51.1 | -0.3 | -0.58 | 255 | 10 | 20 | 4 | -14 | 1,872 | 4.46 | 0 | 0 | 2 | -2 | 5 | 0.01 | 0 | 0 | 0.27 | 0.39 | 06/20 | 51.4 | 0 | 0 | 100 | 0 | 9 | 0 | -9 | 1,886 | 4.49 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.37 | 8.97 | 06/19 | 51.4 | 0 | 0 | 149 | 3 | 4 | 17 | -18 | 1,895 | 4.52 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.37 | 12.1 | 06/16 | 51.4 | -0.5 | -0.96 | 350 | 19 | 9 | 0 | +10 | 1,913 | 4.56 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.37 | 6.29 | 06/15 | 51.9 | -0.1 | -0.19 | 149 | 12 | 7 | 7 | -2 | 1,903 | 4.53 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.37 | 2.02 | 06/14 | 52 | +0.2 | +0.39 | 168 | 22 | 11 | 0 | +11 | 1,905 | 4.54 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.37 | 2.38 | 06/13 | 51.8 | +0.4 | +0.78 | 311 | 17 | 9 | 0 | +8 | 1,894 | 4.51 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.37 | 7.4 | 06/12 | 51.4 | 0 | 0 | 126 | 8 | 11 | 180 | -183 | 1,886 | 4.49 | 5 | 0 | 0 | -5 | 7 | 0.02 | 0 | 0 | 0.37 | 1.59 | 06/09 | 51.4 | +0.3 | +0.59 | 239 | 14 | 8 | 7 | -1 | 2,069 | 4.93 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.58 | 15.1 | 06/08 | 51.1 | -0.7 | -1.35 | 182 | 5 | 3 | 0 | +2 | 2,070 | 4.93 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.58 | 15.9 | 06/07 | 51.8 | +0.8 | +1.57 | 504 | 67 | 21 | 20 | +26 | 2,068 | 4.93 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.58 | 8.34 | 06/06 | 51 | -0.3 | -0.58 | 147 | 8 | 13 | 11 | -16 | 2,042 | 4.87 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.59 | 3.41 | 06/05 | 51.3 | +0.2 | +0.39 | 200 | 14 | 7 | 2 | +5 | 2,058 | 4.9 | 10 | 0 | 0 | -10 | 12 | 0.03 | 0 | 0 | 0.58 | 2.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 51.1 | -0.1 | -0.2 | 221 | 11 | 3 | 1 | +7 | 2,053 | 4.89 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.07 | 3.17 | 06/01 | 51.2 | +0.2 | +0.39 | 144 | 8 | 4 | 0 | +4 | 2,046 | 4.88 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.08 | 5.54 | 05/31 | 51 | 0 | 0 | 145 | 2 | 12 | 2 | -12 | 2,042 | 4.87 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.08 | 2.07 | 05/30 | 51 | -0.1 | -0.2 | 159 | 1 | 17 | 8 | -24 | 2,054 | 4.89 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.07 | 7.54 | 05/29 | 51.1 | +1 | +2 | 299 | 13 | 21 | 1 | -9 | 2,078 | 4.95 | 13 | 0 | 0 | -13 | 22 | 0.05 | 0 | 0 | 1.06 | 9.03 | 05/26 | 50.1 | -0.6 | -1.18 | 239 | 9 | 56 | 1 | -48 | 2,087 | 4.97 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.68 | 1.68 | 05/25 | 50.7 | -0.7 | -1.36 | 204 | 9 | 8 | 1 | 0 | 2,135 | 5.09 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.64 | 7.36 | 05/24 | 51.4 | +0.7 | +1.38 | 280 | 5 | 18 | 312 | -325 | 2,135 | 5.09 | 1 | 1 | 0 | 0 | 35 | 0.08 | 0 | 0 | 1.64 | 12.8 | 05/23 | 50.7 | +0.4 | +0.8 | 206 | 15 | 30 | 0 | -15 | 2,460 | 5.86 | 0 | 0 | 0 | 0 | 35 | 0.08 | 2 | 0.97 | 1.42 | 12.6 | 05/22 | 50.3 | +0.3 | +0.6 | 151 | 7 | 23 | 30 | -46 | 2,475 | 5.9 | 1 | 0 | 0 | -1 | 35 | 0.08 | 0 | 0 | 1.41 | 7.28 | 05/19 | 50 | 0 | 0 | 166 | 2 | 11 | 2 | -11 | 2,521 | 6.01 | 27 | 0 | 0 | -27 | 36 | 0.09 | 0 | 0 | 1.43 | 1.21 | 05/18 | 50 | -0.1 | -0.2 | 286 | 30 | 93 | 2 | -65 | 2,532 | 6.03 | 0 | 0 | 0 | 0 | 63 | 0.15 | 0 | 0 | 2.49 | 10.1 | 05/17 | 50.1 | +0.95 | +1.93 | 309 | 5 | 28 | 0 | -23 | 2,597 | 6.19 | 0 | 1 | 0 | +1 | 63 | 0.15 | 0 | 0 | 2.43 | 6.15 | 05/16 | 49.15 | +0.3 | +0.61 | 104 | 6 | 3 | 1 | +2 | 2,620 | 6.24 | 0 | 0 | 0 | 0 | 62 | 0.15 | 0 | 0 | 2.37 | 6.7 | 05/15 | 48.85 | -0.55 | -1.11 | 139 | 3 | 19 | 10 | -26 | 2,618 | 6.24 | 0 | 0 | 0 | 0 | 62 | 0.15 | 0 | 0 | 2.37 | 11.5 | 05/12 | 49.4 | +0.2 | +0.41 | 166 | 54 | 65 | 0 | -11 | 2,644 | 6.3 | 1 | 11 | 0 | +10 | 62 | 0.15 | 0 | 0 | 2.34 | 3.61 | 05/11 | 49.2 | -0.7 | -1.4 | 197 | 8 | 6 | 0 | +2 | 2,655 | 6.33 | 0 | 1 | 0 | +1 | 52 | 0.12 | 0 | 0 | 1.96 | 15.2 | 05/10 | 49.9 | -0.05 | -0.1 | 106 | 2 | 0 | 0 | +2 | 2,653 | 6.32 | 0 | 0 | 0 | 0 | 51 | 0.12 | 0 | 0 | 1.92 | 4.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 49.95 | -0.65 | -1.28 | 175 | 2 | 69 | 1 | -68 | 2,651 | 6.32 | 0 | 0 | 0 | 0 | 51 | 0.12 | 0 | 0 | 1.92 | 6.84 | 05/08 | 50.6 | 0 | 0 | 251 | 5 | 4 | 2 | -1 | 2,719 | 6.48 | 29 | 0 | 0 | -29 | 51 | 0.12 | 0 | 0 | 1.88 | 7.17 | 05/05 | 50.6 | +0.4 | +0.8 | 113 | 1 | 2 | 10 | -11 | 2,720 | 6.48 | 0 | 2 | 0 | +2 | 80 | 0.19 | 0 | 0 | 2.94 | 6.2 | 05/04 | 50.2 | 0 | 0 | 98.3 | 3 | 1 | 3 | -1 | 2,731 | 6.51 | 0 | 5 | 0 | +5 | 78 | 0.19 | 0 | 0 | 2.86 | 5.08 | 05/03 | 50.2 | 0 | 0 | 88 | 1 | 1 | 0 | 0 | 2,732 | 6.51 | 16 | 0 | 0 | -16 | 73 | 0.17 | 0 | 0 | 2.67 | 10.2 | 05/02 | 50.2 | +0.5 | +1.01 | 185 | 1 | 18 | 0 | -17 | 2,732 | 6.51 | 5 | 0 | 0 | -5 | 89 | 0.21 | 0 | 0 | 3.26 | 7.58 | 04/28 | 49.7 | -0.05 | -0.1 | 446 | 23 | 17 | 4 | +2 | 2,749 | 6.55 | 30 | 1 | 0 | -29 | 94 | 0.22 | 0 | 0 | 3.42 | 15 | 04/27 | 49.75 | +0.4 | +0.81 | 187 | 5 | 3 | 10 | -8 | 2,747 | 6.55 | 0 | 2 | 0 | +2 | 123 | 0.29 | 0 | 0 | 4.48 | 12.3 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|