| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 260 | -2 | -0.77% | 5.58% | 261 | 269.5 | 255 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,912 | 23.38億 | 11,635 | 0.8張/筆 | 262.3元 | 3.22 | 16.8 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,907 | 10.17億 | 6,409 | 0.6張/筆 | 260.3元 | -5 (-1.89%) | 連漲連跌: 連2跌 ( -7元 / -2.64%) 財報評分: 最新43分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 573 | 315 | 0 | +258 | 2,053 | 4.35% | 減→增 | 0 | 0% | 2.09% 4增→減 | 614 | +1,439 | +234% | 2,053 (04/19) | 518 (03/01) | 融券 | 47 | 27 | 0 | -20 | 43 | 0.09% | 無→減 | 1 | +42 | +4200% | 63 (04/18) | 0 (03/20) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +171 (+9.09%) | +566 (+38.06%) | +1,012 (+97.21%) | +1,155 (+128.62%) | +1,361 (+196.68%) | +1,426 (+227.43%) | +1,309 (+175.94%) | +1,389 (+209.19%) | +735 (+55.77%) | -5,645 (-73.33%) | 融券增減(張) (增減幅) | -20 (-31.75%) | +27 (+168.75%) | +35 (+437.5%) | +36 (+514.29%) | +43 (0%) | +42 (+4200%) | +40 (+1333.33%) | +42 (+4200%) | +26 (+152.94%) | +43 (0%) | 借券賣出增減(張) (增減幅) | +1,012 (+31.59%) | +1,490 (+54.66%) | +1,724 (+69.18%) | +2,412 (+133.7%) | +2,527 (+149.62%) | +2,581 (+157.86%) | +2,248 (+114.23%) | +3,423 (+431.65%) | +3,282 (+351.59%) | +4,198 (+23322.22%) | 券資比增減 | -1.25 | +1.02 | +1.33 | +1.31 | +2.09 | +1.94 | +1.69 | +1.94 | +0.8 | +2.09 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 258 | +9.5 | +3.82 | 33,077 | 2,297 | 1,284 | 1 | +1,012 | 2,053 | 4.35 | 73 | 108 | 0 | +35 | 43 | 0.09 | 19 | 0.06 | 2.09 | 49.2 | 24W15 | 248.5 | +9.5 | +3.97 | 11,853 | 792 | 648 | 1 | +143 | 1,041 | 2.21 | 8 | 9 | 0 | +1 | 8 | 0.02 | 4 | 0.03 | 0.77 | 31.2 | 24W14 | 239 | +20 | +9.13 | 5,092 | 370 | 161 | 0 | +209 | 898 | 1.9 | 0 | 7 | 0 | +7 | 7 | 0.01 | 3 | 0.06 | 0.78 | 20.9 | 24W13 | 219 | +2.5 | +1.15 | 3,901 | 129 | 284 | 0 | -155 | 689 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 24W12 | 216.5 | +6.5 | +3.1 | 6,055 | 451 | 247 | 0 | +204 | 844 | 1.79 | 3 | 2 | 0 | -1 | 0 | 0 | 19 | 0.31 | 0 | 17.9 | 24W11 | 210 | -1 | -0.47 | 5,531 | 176 | 206 | 1 | -31 | 640 | 1.36 | 2 | 1 | 0 | -1 | 1 | 0 | 10 | 0.18 | 0.16 | 15.7 | 24W10 | 211 | +13.5 | +6.84 | 6,666 | 497 | 344 | 0 | +153 | 671 | 1.42 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0.02 | 0.3 | 19.1 | 24W09 | 197.5 | +3.5 | +1.8 | 2,746 | 53 | 99 | 1 | -47 | 518 | 1.1 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.04 | 0.19 | 12.1 | 24W08 | 194 | 0 | 0 | 3,521 | 85 | 73 | 0 | +12 | 565 | 1.2 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.18 | 13.2 | 24W07 | 194 | +1 | +0.52 | 1,953 | 13 | 22 | 1 | -10 | 553 | 1.17 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.36 | 10.5 | 24W06 | 193 | +2 | +1.05 | 701 | 28 | 21 | 0 | +7 | 563 | 1.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 7.84 | 24W05 | 191 | +5 | +2.69 | 2,656 | 124 | 140 | 0 | -16 | 556 | 1.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 7.08 | 24W04 | 186 | +3 | +1.64 | 1,717 | 48 | 99 | 4 | -55 | 572 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 5.01 | 24W03 | 183 | 0 | 0 | 2,175 | 47 | 31 | 1 | +15 | 627 | 1.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 7.91 | 24W02 | 183 | +0.5 | +0.27 | 1,216 | 12 | 12 | 0 | 0 | 612 | 1.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 9.62 | 24W01 | 182.5 | 0 | 0 | 1,022 | 9 | 11 | 0 | -2 | 612 | 1.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 5.68 | 23W52 | 182.5 | +1.5 | +0.83 | 1,111 | 6 | 10 | 4 | -8 | 614 | 1.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 6.75 | 23W51 | 181 | -2.5 | -1.36 | 1,520 | 12 | 49 | 0 | -37 | 622 | 1.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 183.5 | +1.5 | +0.82 | 1,538 | 30 | 16 | 4 | +10 | 659 | 1.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 8.32 | 23W49 | 182 | -2 | -1.09 | 1,316 | 15 | 30 | 0 | -15 | 649 | 1.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 6.99 | 23W48 | 184 | -0.5 | -0.27 | 1,988 | 43 | 34 | 20 | -11 | 664 | 1.41 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.15 | 9.71 | 23W47 | 184.5 | 0 | 0 | 2,435 | 47 | 76 | 0 | -29 | 675 | 1.43 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 13.8 | 23W46 | 184.5 | +5.5 | +3.07 | 2,554 | 86 | 93 | 10 | -17 | 704 | 1.49 | 3 | 1 | 0 | -2 | 2 | 0 | 1 | 0.04 | 0.28 | 13.9 | 23W45 | 179 | +5 | +2.87 | 2,856 | 102 | 121 | 0 | -19 | 721 | 1.53 | 2 | 1 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.55 | 14 | 23W44 | 174 | +7 | +4.19 | 2,268 | 74 | 72 | 1 | +1 | 740 | 1.57 | 6 | 1 | 0 | -5 | 5 | 0.01 | 0 | 0 | 0.68 | 12.1 | 23W43 | 167 | -2.5 | -1.47 | 1,321 | 22 | 27 | 0 | -5 | 739 | 1.57 | 0 | 7 | 0 | +7 | 10 | 0.02 | 0 | 0 | 1.35 | 8.02 | 23W42 | 169.5 | -0.5 | -0.29 | 1,595 | 27 | 7 | 0 | +20 | 744 | 1.58 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.4 | 11.2 | 23W41 | 170 | +2 | +1.19 | 1,410 | 45 | 7 | 0 | +38 | 724 | 1.53 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.14 | 10.1 | 23W40 | 168 | -1.5 | -0.88 | 3,436 | 88 | 63 | 0 | +25 | 686 | 1.45 | 8 | 9 | 0 | +1 | 2 | 0 | 0 | 0 | 0.29 | 9.55 | 23W39 | 169.5 | +1 | +0.59 | 1,046 | 12 | 13 | 0 | -1 | 661 | 1.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 8.03 | 23W38 | 168.5 | -5.5 | -3.16 | 1,467 | 7 | 14 | 0 | -7 | 662 | 1.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 9.07 | 23W37 | 174 | +1 | +0.58 | 996 | 8 | 20 | 0 | -12 | 669 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 23W36 | 173 | 0 | 0 | 1,366 | 39 | 30 | 3 | +6 | 681 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 10 | 23W35 | 173 | +5 | +2.98 | 1,928 | 84 | 46 | 0 | +38 | 675 | 1.43 | 4 | 0 | 1 | -5 | 0 | 0 | 0 | 0 | 0 | 13.2 | 23W34 | 168 | -1.5 | -0.88 | 2,498 | 45 | 22 | 0 | +23 | 637 | 1.35 | 1 | 1 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.78 | 12.7 | 23W33 | 169.5 | -6 | -3.42 | 4,013 | 57 | 33 | 0 | +24 | 614 | 1.3 | 2 | 4 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.81 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 175.5 | -2.5 | -1.4 | 1,273 | 17 | 13 | 1 | +3 | 590 | 1.25 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.51 | 8.41 | 23W31 | 178 | -5 | -2.73 | 2,585 | 70 | 22 | 0 | +48 | 587 | 1.24 | 6 | 2 | 1 | -5 | 4 | 0.01 | 0 | 0 | 0.68 | 13.7 | 23W30 | 183 | +0.5 | +0.27 | 1,576 | 27 | 50 | 0 | -23 | 539 | 1.19 | 17 | 7 | 0 | -10 | 9 | 0.02 | 0 | 0 | 1.67 | 13.3 | 23W29 | 182.5 | -0.5 | -0.27 | 2,975 | 27 | 57 | 0 | -30 | 562 | 1.24 | 0 | 1 | 0 | +1 | 19 | 0.04 | 1 | 0.03 | 3.38 | 15.1 | 23W28 | 183 | +7.5 | +4.27 | 1,810 | 39 | 44 | 3 | -8 | 592 | 1.3 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 3.04 | 12.9 | 23W27 | 175.5 | -7 | -3.84 | 2,648 | 30 | 29 | 0 | +1 | 600 | 1.32 | 2 | 20 | 2 | +16 | 18 | 0.04 | 0 | 0 | 3 | 9.89 | 23W26 | 182.5 | -2.5 | -1.35 | 3,069 | 56 | 80 | 8 | -32 | 599 | 1.32 | 6 | 3 | 0 | -3 | 2 | 0 | 1 | 0.03 | 0.33 | 14.3 | 23W25 | 185 | -2.5 | -1.33 | 918 | 29 | 25 | 1 | +3 | 631 | 1.39 | 0 | 0 | 0 | 0 | 5 | 0.01 | 1 | 0.11 | 0.79 | 7.62 | 23W24 | 187.5 | +0.5 | +0.27 | 2,424 | 64 | 62 | 0 | +2 | 628 | 1.38 | 1 | 4 | 0 | +3 | 5 | 0.01 | 0 | 0 | 0.8 | 15.3 | 23W23 | 187 | -12 | -6.03 | 5,000 | 203 | 160 | 1 | +42 | 626 | 1.38 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.32 | 7.86 | 23W22 | 199 | +5.5 | +2.84 | 3,808 | 231 | 100 | 0 | +131 | 584 | 1.29 | 5 | 1 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 14.3 | 23W21 | 193.5 | +3 | +1.57 | 1,474 | 60 | 37 | 0 | +23 | 453 | 1 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.88 | 12.1 | 23W20 | 190.5 | +5 | +2.7 | 1,473 | 37 | 23 | 0 | +14 | 430 | 0.95 | 3 | 3 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.93 | 11.2 | 23W19 | 185.5 | +0.5 | +0.27 | 893 | 18 | 27 | 0 | -9 | 416 | 0.92 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.96 | 10.1 | 23W18 | 185 | -1.5 | -0.8 | 830 | 14 | 9 | 5 | 0 | 425 | 0.94 | 1 | 0 | 0 | -1 | 4 | 0.01 | 2 | 0.24 | 0.94 | 13.6 | 23W17 | 186.5 | +0.5 | +0.27 | 4,027 | 48 | 199 | 0 | -151 | 425 | 0.94 | 0 | 2 | 0 | +2 | 5 | 0.01 | 1 | 0.02 | 1.18 | 16.5 | 23W16 | 186 | -6 | -3.12 | 2,929 | 134 | 211 | 2 | -79 | 576 | 1.27 | 2 | 3 | 0 | +1 | 3 | 0.01 | 2 | 0.07 | 0.52 | 18.6 | 23W15 | 192 | +2.5 | +1.32 | 1,496 | 138 | 40 | 4 | +94 | 655 | 1.44 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.31 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 189.5 | +0.5 | +0.26 | 586 | 61 | 8 | 3 | +50 | 561 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 23W13 | 189 | +1 | +0.53 | 1,696 | 69 | 52 | 8 | +9 | 511 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 23W12 | 188 | +3.5 | +1.9 | 1,559 | 45 | 68 | 0 | -23 | 502 | 1.11 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 11.5 | 23W11 | 184.5 | -9 | -4.65 | 3,345 | 71 | 125 | 0 | -54 | 525 | 1.16 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.95 | 21 | 23W10 | 193.5 | +5.5 | +2.93 | 3,469 | 163 | 121 | 0 | +42 | 579 | 1.27 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 1.04 | 19.9 | 23W09 | 188 | +7.5 | +4.16 | 1,088 | 48 | 63 | 0 | -15 | 537 | 1.18 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.93 | 10.5 | 23W08 | 180.5 | +6 | +3.44 | 2,560 | 131 | 134 | 0 | -3 | 552 | 1.22 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.91 | 11 | 23W07 | 174.5 | +3 | +1.75 | 1,752 | 113 | 92 | 0 | +21 | 555 | 1.22 | 0 | 0 | 0 | 0 | 6 | 0.01 | 1 | 0.06 | 1.08 | 10.2 | 23W06 | 171.5 | +3.5 | +2.08 | 2,335 | 56 | 49 | 0 | +7 | 534 | 1.18 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 1.12 | 11.6 | 23W05 | 168 | +2.5 | +1.51 | 2,300 | 88 | 51 | 0 | +37 | 527 | 1.16 | 5 | 0 | 0 | -5 | 6 | 0.01 | 0 | 0 | 1.14 | 7.91 | 23W03 | 165.5 | +1 | +0.61 | 346 | 3 | 6 | 1 | -4 | 490 | 1.08 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 2.24 | 13.6 | 23W02 | 164.5 | +1.5 | +0.92 | 822 | 31 | 19 | 0 | +12 | 494 | 1.09 | 2 | 0 | 0 | -2 | 12 | 0.03 | 0 | 0 | 2.43 | 8.88 | 23W01 | 163 | -1 | -0.61 | 700 | 24 | 27 | 5 | -8 | 482 | 1.06 | 0 | 0 | 0 | 0 | 14 | 0.03 | 2 | 0.29 | 2.9 | 13 | 22W53 | 164 | -3.5 | -2.09 | 1,300 | 19 | 46 | 0 | -27 | 490 | 1.08 | 2 | 3 | 0 | +1 | 14 | 0.03 | 1 | 0.08 | 2.86 | 13.4 | 22W52 | 167.5 | +4.5 | +2.76 | 1,815 | 18 | 49 | 0 | -31 | 517 | 1.14 | 2 | 5 | 0 | +3 | 13 | 0.03 | 0 | 0 | 2.51 | 15 | 22W51 | 163 | -5.5 | -3.26 | 1,605 | 38 | 33 | 0 | +5 | 548 | 1.21 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 1.82 | 15.6 | 22W50 | 168.5 | -0.5 | -0.3 | 1,781 | 70 | 56 | 0 | +14 | 543 | 1.2 | 2 | 1 | 0 | -1 | 10 | 0.02 | 0 | 0 | 1.84 | 20.3 | 22W49 | 169 | +4.5 | +2.74 | 1,533 | 51 | 34 | 0 | +17 | 529 | 1.16 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 2.08 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 164.5 | -1.5 | -0.9 | 1,121 | 57 | 65 | 0 | -8 | 512 | 1.13 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 0 | 2.34 | 14.5 | 22W47 | 166 | +6 | +3.75 | 1,920 | 51 | 42 | 0 | +9 | 520 | 1.14 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 2.5 | 16.7 | 22W46 | 160 | +4.5 | +2.89 | 1,359 | 62 | 45 | 8 | +9 | 511 | 1.12 | 2 | 0 | 0 | -2 | 12 | 0.03 | 1 | 0.07 | 2.35 | 12.7 | 22W45 | 155.5 | +12.5 | +8.74 | 1,415 | 51 | 73 | 0 | -22 | 502 | 1.11 | 1 | 0 | 0 | -1 | 14 | 0.03 | 3 | 0.21 | 2.79 | 18.9 | 22W44 | 143 | -6.5 | -4.35 | 2,070 | 58 | 32 | 0 | +26 | 524 | 1.15 | 25 | 24 | 1 | -2 | 15 | 0.03 | 1 | 0.05 | 2.86 | 17.7 | 22W43 | 149.5 | -1.5 | -0.99 | 2,345 | 30 | 23 | 1 | +6 | 498 | 1.1 | 8 | 13 | 0 | +5 | 17 | 0.04 | 1 | 0.04 | 3.41 | 22.6 | 22W42 | 151 | -6 | -3.82 | 1,855 | 31 | 14 | 0 | +17 | 492 | 1.08 | 8 | 8 | 0 | 0 | 12 | 0.03 | 0 | 0 | 2.44 | 20.5 | 22W41 | 157 | +2.5 | +1.62 | 1,395 | 31 | 35 | 0 | -4 | 475 | 1.05 | 8 | 2 | 0 | -6 | 12 | 0.03 | 0 | 0 | 2.53 | 15.1 | 22W40 | 154.5 | -11 | -6.65 | 2,828 | 46 | 40 | 0 | +6 | 479 | 1.05 | 17 | 16 | 0 | -1 | 18 | 0.04 | 0 | 0 | 3.76 | 18.2 | 22W39 | 165.5 | -5 | -2.93 | 1,243 | 35 | 31 | 1 | +3 | 473 | 1.04 | 0 | 1 | 0 | +1 | 19 | 0.04 | 0 | 0 | 4.02 | 14.3 | 22W38 | 170.5 | +6 | +3.65 | 2,310 | 83 | 97 | 0 | -14 | 470 | 1.03 | 0 | 1 | 0 | +1 | 18 | 0.04 | 0 | 0 | 3.83 | 14.9 | 22W37 | 164.5 | +2.5 | +1.54 | 1,459 | 21 | 34 | 5 | -18 | 484 | 1.07 | 5 | 6 | 0 | +1 | 17 | 0.04 | 0 | 0 | 3.51 | 13 | 22W36 | 162 | -2.5 | -1.52 | 1,164 | 12 | 12 | 0 | 0 | 502 | 1.11 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 3.19 | 13.7 | 22W35 | 164.5 | -0.5 | -0.3 | 1,373 | 57 | 70 | 0 | -13 | 502 | 1.11 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 3.19 | 9.83 | 22W34 | 165 | +1.5 | +0.92 | 1,193 | 19 | 47 | 1 | -29 | 515 | 1.13 | 2 | 1 | 0 | -1 | 16 | 0.04 | 0 | 0 | 3.11 | 14 | 22W33 | 163.5 | +6.5 | +4.14 | 1,707 | 67 | 78 | 1 | -12 | 544 | 1.2 | 2 | 1 | 0 | -1 | 17 | 0.04 | 0 | 0 | 3.12 | 14.4 | 22W32 | 157 | +3 | +1.95 | 1,736 | 44 | 40 | 0 | +4 | 556 | 1.22 | 4 | 6 | 0 | +2 | 18 | 0.04 | 0 | 0 | 3.24 | 14.3 | 22W31 | 154 | +5.5 | +3.7 | 1,821 | 40 | 60 | 0 | -20 | 552 | 1.22 | 1 | 5 | 0 | +4 | 16 | 0.04 | 0 | 0 | 2.9 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 148.5 | +6.5 | +4.58 | 1,656 | 50 | 53 | 0 | -3 | 572 | 1.26 | 2 | 3 | 0 | +1 | 12 | 0.03 | 0 | 0 | 2.1 | 15.2 | 22W29 | 142 | +4 | +2.9 | 2,450 | 47 | 32 | 0 | +15 | 575 | 1.27 | 12 | 3 | 0 | -9 | 11 | 0.02 | 0 | 0 | 1.91 | 16.8 | 22W28 | 138 | +5 | +3.76 | 2,680 | 148 | 84 | 10 | +54 | 560 | 1.23 | 5 | 2 | 0 | -3 | 20 | 0.04 | 2 | 0.07 | 3.57 | 21.4 | 22W27 | 133 | -12.5 | -8.59 | 3,346 | 77 | 132 | 20 | -75 | 506 | 1.11 | 7 | 11 | 0 | +4 | 23 | 0.05 | 0 | 0 | 4.55 | 17.3 | 22W26 | 145.5 | -10.5 | -6.73 | 2,711 | 41 | 64 | 0 | -23 | 581 | 1.28 | 4 | 12 | 0 | +8 | 19 | 0.04 | 0 | 0 | 3.27 | 16.7 | 22W25 | 156 | -7.5 | -4.59 | 2,224 | 35 | 109 | 0 | -74 | 604 | 1.33 | 2 | 9 | 0 | +7 | 11 | 0.02 | 0 | 0 | 1.82 | 12.1 | 22W24 | 163.5 | -3.5 | -2.1 | 3,102 | 172 | 120 | 4 | +48 | 678 | 1.49 | 1 | 5 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.59 | 3.64 | 22W23 | 167 | +4.5 | +2.77 | 1,285 | 45 | 28 | 0 | +17 | 630 | 1.39 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 13 | 22W22 | 162.5 | -3 | -1.81 | 1,128 | 33 | 32 | 0 | +1 | 613 | 1.35 | 5 | 3 | 0 | -2 | 7 | 0.02 | 0 | 0 | 1.14 | 13.7 | 22W21 | 165.5 | +5 | +3.12 | 956 | 20 | 26 | 0 | -6 | 612 | 1.35 | 2 | 6 | 0 | +4 | 9 | 0.02 | 1 | 0.1 | 1.47 | 16.3 | 22W20 | 160.5 | -7.5 | -4.46 | 2,040 | 30 | 102 | 1 | -73 | 618 | 1.36 | 9 | 8 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.81 | 15.7 | 22W19 | 168 | +0.5 | +0.3 | 1,038 | 54 | 34 | 0 | +20 | 691 | 1.52 | 1 | 1 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.87 | 15.7 | 22W18 | 167.5 | -5.5 | -3.18 | 1,740 | 84 | 106 | 0 | -22 | 671 | 1.48 | 4 | 8 | 0 | +4 | 6 | 0.01 | 0 | 0 | 0.89 | 14.3 | 22W17 | 173 | -5.5 | -3.08 | 1,631 | 67 | 135 | 0 | -68 | 693 | 1.53 | 2 | 1 | 0 | -1 | 2 | 0 | 0 | 0 | 0.29 | 13.6 | 22W16 | 178.5 | +5.5 | +3.18 | 3,425 | 169 | 114 | 5 | +50 | 761 | 1.68 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.39 | 29.7 | 22W15 | 173 | +3 | +1.76 | 1,221 | 94 | 25 | 1 | +68 | 711 | 1.57 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.14 | 9.83 | 22W14 | 170 | +1.5 | +0.89 | 1,811 | 32 | 55 | 3 | -26 | 643 | 1.42 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.31 | 6.13 | 22W13 | 168.5 | -1.5 | -0.88 | 1,298 | 20 | 244 | 0 | -224 | 669 | 1.47 | 7 | 0 | 0 | -7 | 0 | 0 | 1 | 0.08 | 0 | 7.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 170 | -1.5 | -0.87 | 1,969 | 118 | 117 | 7 | -6 | 893 | 1.97 | 4 | 1 | 0 | -3 | 7 | 0.02 | 1 | 0.05 | 0.78 | 10.1 | 22W11 | 171.5 | -4 | -2.28 | 2,110 | 234 | 147 | 0 | +87 | 899 | 1.98 | 1 | 5 | 0 | +4 | 10 | 0.02 | 0 | 0 | 1.11 | 15.9 | 22W10 | 175.5 | +3.5 | +2.03 | 1,037 | 132 | 63 | 0 | +69 | 812 | 1.79 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.74 | 16 | 22W09 | 172 | -7.5 | -4.18 | 2,591 | 96 | 333 | 0 | -237 | 743 | 1.64 | 4 | 2 | 0 | -2 | 8 | 0.02 | 0 | 0 | 1.08 | 16.6 | 22W08 | 179.5 | +8.5 | +4.97 | 4,094 | 304 | 145 | 0 | +159 | 980 | 2.16 | 0 | 4 | 0 | +4 | 10 | 0.02 | 2 | 0.05 | 1.02 | 29.3 | 22W07 | 171 | +6 | +3.64 | 2,503 | 132 | 193 | 8 | -69 | 821 | 1.81 | 3 | 1 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.73 | 17.1 | 22W05 | 165 | +0.5 | +0.3 | 2,121 | 42 | 108 | 1 | -67 | 894 | 1.97 | 16 | 6 | 0 | -10 | 8 | 0.02 | 0 | 0 | 0.89 | 21.9 | 22W04 | 164.5 | -1.5 | -0.9 | 4,399 | 354 | 292 | 0 | +62 | 961 | 2.12 | 11 | 15 | 0 | +4 | 18 | 0.04 | 3 | 0.07 | 1.87 | 26.8 | 22W03 | 166 | -1 | -0.6 | 3,910 | 311 | 151 | 1 | +159 | 899 | 1.98 | 4 | 12 | 0 | +8 | 14 | 0.03 | 2 | 0.05 | 1.56 | 22.3 | 22W02 | 167 | +9 | +5.7 | 8,009 | 509 | 515 | 1 | -7 | 740 | 1.63 | 5 | 9 | 0 | +4 | 6 | 0.01 | 3 | 0.04 | 0.81 | 27.4 | 22W01 | 158 | +4.5 | +2.93 | 2,825 | 184 | 164 | 0 | +20 | 747 | 1.64 | 2 | 3 | 0 | +1 | 2 | 0 | 0 | 0 | 0.27 | 18 | 21W52 | 153.5 | +7 | +4.78 | 3,119 | 217 | 91 | 0 | +126 | 727 | 1.6 | 5 | 6 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 17.4 | 21W51 | 146.5 | -1.5 | -1.01 | 1,465 | 19 | 25 | 4 | -10 | 601 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 | 21W50 | 148 | -0.5 | -0.34 | 1,039 | 44 | 85 | 0 | -41 | 611 | 1.35 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.95 | 21W49 | 148.5 | +2 | +1.37 | 1,029 | 22 | 37 | 0 | -15 | 652 | 1.44 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 7.48 | 21W48 | 146.5 | -2.5 | -1.68 | 1,720 | 29 | 116 | 0 | -87 | 667 | 1.47 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 17.2 | 21W47 | 149 | +5 | +3.47 | 3,165 | 244 | 157 | 0 | +87 | 754 | 1.66 | 1 | 4 | 0 | +3 | 4 | 0.01 | 1 | 0.03 | 0.53 | 9.79 | 21W46 | 144 | +4 | +2.86 | 1,620 | 66 | 99 | 0 | -33 | 667 | 1.47 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 9.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 140 | +2 | +1.45 | 1,524 | 81 | 47 | 0 | +34 | 700 | 1.54 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 21W44 | 138 | +1 | +0.73 | 1,723 | 24 | 29 | 0 | -5 | 666 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 21W43 | 137 | -0.5 | -0.36 | 1,337 | 40 | 46 | 0 | -6 | 671 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 21W42 | 137.5 | 0 | 0 | 1,206 | 16 | 24 | 0 | -8 | 677 | 1.49 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 10.7 | 21W41 | 137.5 | +2.5 | +1.85 | 1,576 | 26 | 60 | 1 | -35 | 685 | 1.51 | 4 | 8 | 0 | +4 | 9 | 0.02 | 0 | 0 | 1.31 | 18.5 | 21W40 | 135 | -8.5 | -5.92 | 2,909 | 37 | 449 | 0 | -412 | 720 | 1.59 | 1 | 4 | 0 | +3 | 5 | 0.01 | 0 | 0 | 0.69 | 11.7 | 21W39 | 143.5 | -0.5 | -0.35 | 803 | 40 | 111 | 0 | -71 | 1,132 | 2.49 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.18 | 8.72 | 21W38 | 144 | +3 | +2.13 | 2,498 | 213 | 239 | 14 | -40 | 1,203 | 2.65 | 4 | 1 | 0 | -3 | 2 | 0 | 0 | 0 | 0.17 | 13.8 | 21W37 | 141 | -4 | -2.76 | 6,747 | 717 | 929 | 0 | -212 | 1,243 | 2.74 | 4 | 3 | 0 | -1 | 5 | 0.01 | 3 | 0.04 | 0.4 | 25.5 | 21W36 | 145 | +13.5 | +10.27 | 5,383 | 949 | 176 | 35 | +738 | 1,455 | 3.2 | 0 | 6 | 0 | +6 | 6 | 0.01 | 1 | 0.02 | 0.41 | 22 | 21W35 | 131.5 | +3.5 | +2.73 | 924 | 28 | 50 | 0 | -22 | 717 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 21W34 | 128 | -2.5 | -1.92 | 1,612 | 22 | 71 | 1 | -50 | 739 | 1.63 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 8.31 | 21W33 | 130.5 | -3 | -2.25 | 1,853 | 15 | 77 | 0 | -62 | 789 | 1.74 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.25 | 9.23 | 21W32 | 133.5 | +4 | +3.09 | 2,688 | 110 | 123 | 0 | -13 | 851 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 21W31 | 129.5 | -2 | -1.52 | 2,972 | 111 | 169 | 0 | -58 | 864 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 21W30 | 131.5 | +2 | +1.54 | 3,355 | 129 | 89 | 1 | +39 | 922 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 21W29 | 129.5 | +2.5 | +1.97 | 2,842 | 139 | 109 | 11 | +19 | 883 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 21W28 | 127 | +0.5 | +0.4 | 3,763 | 121 | 176 | 56 | -111 | 864 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 126.5 | +2 | +1.61 | 3,815 | 138 | 116 | 32 | -10 | 975 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 7.26 | 21W26 | 124.5 | +3.5 | +2.89 | 2,334 | 55 | 176 | 0 | -121 | 985 | 2.17 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.8 | 21W25 | 121 | -2.5 | -2.02 | 1,690 | 34 | 38 | 0 | -4 | 1,106 | 2.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.92 | 21W24 | 123.5 | +2 | +1.65 | 3,316 | 168 | 98 | 6 | +64 | 1,110 | 2.44 | 1 | 2 | 0 | +1 | 1 | 0 | 1 | 0.03 | 0.09 | 7.93 | 21W23 | 121.5 | -9.5 | -7.25 | 9,874 | 260 | 205 | 0 | +55 | 1,046 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 21W22 | 131 | +3 | +2.34 | 4,170 | 191 | 182 | 1 | +8 | 991 | 2.18 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7 | 21W21 | 128 | +3 | +2.4 | 4,670 | 109 | 152 | 1 | -44 | 983 | 2.16 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0.02 | 0.2 | 21.5 | 21W20 | 125 | -10.5 | -7.75 | 7,376 | 148 | 270 | 1 | -123 | 1,027 | 2.26 | 1 | 0 | 0 | -1 | 1 | 0 | 8 | 0.11 | 0.1 | 20.7 | 21W19 | 135.5 | -1 | -0.73 | 4,959 | 82 | 121 | 0 | -39 | 1,150 | 2.53 | 36 | 2 | 0 | -34 | 2 | 0 | 3 | 0.06 | 0.17 | 15 | 21W18 | 136.5 | -0.5 | -0.36 | 2,556 | 60 | 113 | 5 | -58 | 1,189 | 2.62 | 0 | 7 | 0 | +7 | 36 | 0.08 | 1 | 0.04 | 3.03 | 8.73 | 21W17 | 137 | 0 | 0 | 3,133 | 103 | 164 | 0 | -61 | 1,247 | 2.75 | 0 | 24 | 0 | +24 | 29 | 0.06 | 0 | 0 | 2.33 | 8.46 | 21W16 | 137 | -2.5 | -1.79 | 4,865 | 219 | 169 | 10 | +40 | 1,308 | 2.88 | 7 | 6 | 0 | -1 | 5 | 0.01 | 1 | 0.02 | 0.38 | 14.4 | 21W15 | 139.5 | +3.5 | +2.57 | 5,805 | 192 | 270 | 5 | -83 | 1,268 | 2.79 | 0 | 6 | 0 | +6 | 6 | 0.01 | 12 | 0.21 | 0.47 | 11.7 | 21W14 | 136 | +3.5 | +2.64 | 5,027 | 334 | 322 | 0 | +12 | 1,351 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.06 | 0 | 7.68 | 21W13 | 132.5 | +1.5 | +1.15 | 5,921 | 357 | 381 | 12 | -36 | 1,339 | 2.95 | 18 | 3 | 0 | -15 | 0 | 0 | 2 | 0.03 | 0 | 13.8 | 21W12 | 131 | +10 | +8.26 | 8,553 | 569 | 589 | 14 | -34 | 1,375 | 3.03 | 1 | 14 | 0 | +13 | 15 | 0.03 | 3 | 0.04 | 1.09 | 18.9 | 21W11 | 121 | +1.5 | +1.26 | 3,818 | 130 | 195 | 11 | -76 | 1,409 | 3.1 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0.03 | 0.14 | 9.51 | 21W10 | 119.5 | -2.5 | -2.05 | 2,578 | 96 | 109 | 8 | -21 | 1,485 | 3.27 | 0 | 1 | 0 | +1 | 3 | 0.01 | 4 | 0.16 | 0.2 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 122 | -2 | -1.61 | 3,256 | 117 | 294 | 1 | -178 | 1,506 | 3.32 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.03 | 0.13 | 9.55 | 21W08 | 124 | +5 | +4.2 | 3,657 | 428 | 310 | 0 | +118 | 1,684 | 3.71 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0.03 | 0.12 | 9.52 | 21W06 | 119 | +0.5 | +0.42 | 3,354 | 142 | 507 | 8 | -373 | 1,566 | 3.45 | 1 | 2 | 0 | +1 | 3 | 0.01 | 2 | 0.06 | 0.19 | 9.96 | 21W05 | 118.5 | -7.5 | -5.95 | 5,702 | 875 | 708 | 1 | +166 | 1,939 | 4.27 | 1 | 0 | 0 | -1 | 2 | 0 | 6 | 0.11 | 0.1 | 17.2 | 21W04 | 126 | +6 | +5 | 6,065 | 619 | 204 | 0 | +415 | 1,773 | 3.9 | 0 | 1 | 0 | +1 | 3 | 0.01 | 5 | 0.08 | 0.17 | 14 | 21W03 | 120 | -1.5 | -1.23 | 2,926 | 116 | 93 | 0 | +23 | 1,358 | 2.99 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.03 | 0.15 | 14.1 | 21W02 | 121.5 | +2 | +1.67 | 3,133 | 176 | 116 | 0 | +60 | 1,335 | 2.94 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.15 | 11.1 | 21W01 | 119.5 | +0.5 | +0.42 | 1,611 | 18 | 15 | 0 | +3 | 1,275 | 2.81 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.31 | 7.26 | 20W52 | 119 | -1 | -0.83 | 1,915 | 68 | 86 | 0 | -18 | 1,272 | 2.8 | 2 | 2 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.47 | 7.63 | 20W51 | 120 | 0 | 0 | 2,297 | 41 | 139 | 0 | -98 | 1,290 | 2.84 | 1 | 1 | 0 | 0 | 6 | 0.01 | 1 | 0.04 | 0.47 | 7.1 | 20W50 | 120 | -2.5 | -2.04 | 4,203 | 236 | 196 | 2 | +38 | 1,388 | 3.06 | 5 | 1 | 0 | -4 | 6 | 0.01 | 0 | 0 | 0.43 | 12.3 | 20W49 | 122.5 | 0 | 0 | 2,735 | 131 | 114 | 0 | +17 | 1,356 | 2.99 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.74 | 13.6 | 20W48 | 122.5 | +1 | +0.82 | 2,816 | 156 | 289 | 0 | -133 | 1,339 | 2.95 | 3 | 0 | 0 | -3 | 10 | 0.02 | 0 | 0 | 0.75 | 12.4 | 20W47 | 121.5 | -2.5 | -2.02 | 5,700 | 228 | 582 | 3 | -357 | 1,472 | 3.24 | 6 | 10 | 0 | +4 | 13 | 0.03 | 1 | 0.02 | 0.88 | 17.1 | 20W46 | 124 | +5 | +4.2 | 6,488 | 870 | 593 | 13 | +264 | 1,829 | 4.03 | 1 | 2 | 0 | +1 | 9 | 0.02 | 2 | 0.03 | 0.49 | 18 | 20W45 | 119 | +4.5 | +3.93 | 5,319 | 499 | 236 | 5 | +258 | 1,565 | 3.45 | 8 | 11 | 0 | +3 | 8 | 0.02 | 3 | 0.06 | 0.51 | 13 | 20W44 | 114.5 | 0 | 0 | 2,672 | 49 | 36 | 0 | +13 | 1,307 | 2.88 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.38 | 8.46 | 20W43 | 114.5 | -2 | -1.72 | 2,380 | 106 | 82 | 1 | +23 | 1,294 | 2.85 | 3 | 0 | 0 | -3 | 4 | 0.01 | 1 | 0.04 | 0.31 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 116.5 | +1.5 | +1.3 | 3,302 | 104 | 102 | 0 | +2 | 1,271 | 2.8 | 4 | 4 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.55 | 14.5 | 20W41 | 115 | +1 | +0.88 | 1,306 | 128 | 52 | 0 | +76 | 1,269 | 2.79 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.55 | 9.65 | 20W40 | 114 | +2 | +1.79 | 980 | 76 | 57 | 0 | +19 | 1,193 | 2.63 | 6 | 4 | 0 | -2 | 7 | 0.02 | 1 | 0.1 | 0.59 | 13.9 | 20W39 | 112 | -5.5 | -4.68 | 3,663 | 102 | 262 | 121 | -281 | 1,174 | 2.58 | 2 | 4 | 0 | +2 | 9 | 0.02 | 0 | 0 | 0.77 | 13.7 | 20W38 | 117.5 | +2 | +1.73 | 2,061 | 69 | 60 | 16 | -7 | 1,455 | 3.2 | 2 | 2 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.48 | 10.3 | 20W37 | 115.5 | -3 | -2.53 | 3,145 | 88 | 128 | 1 | -41 | 1,462 | 3.22 | 2 | 6 | 0 | +4 | 7 | 0.02 | 1 | 0.03 | 0.48 | 14.4 | 20W36 | 118.5 | -2 | -1.66 | 2,642 | 153 | 61 | 6 | +86 | 1,503 | 3.31 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.2 | 18.5 | 20W35 | 120.5 | -0.5 | -0.41 | 2,464 | 114 | 144 | 1 | -31 | 1,417 | 3.12 | 3 | 1 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.21 | 11.4 | 20W34 | 121 | -2 | -1.63 | 5,928 | 287 | 394 | 3 | -110 | 1,448 | 3.19 | 10 | 5 | 0 | -5 | 5 | 0.01 | 0 | 0 | 0.35 | 19.6 | 20W33 | 123 | -2.5 | -1.99 | 4,663 | 247 | 404 | 23 | -180 | 1,558 | 3.43 | 6 | 4 | 0 | -2 | 10 | 0.02 | 1 | 0.02 | 0.64 | 16.1 | 20W32 | 125.5 | +9.5 | +8.19 | 9,355 | 976 | 826 | 0 | +150 | 1,738 | 3.83 | 1 | 9 | 0 | +8 | 12 | 0.03 | 3 | 0.03 | 0.69 | 23.3 | 20W31 | 116 | +2 | +1.75 | 8,878 | 1,042 | 866 | 0 | +176 | 1,588 | 3.5 | 1 | 4 | 0 | +3 | 4 | 0.01 | 8 | 0.09 | 0.25 | 24 | 20W30 | 114 | +1.5 | +1.33 | 4,748 | 271 | 282 | 0 | -11 | 1,412 | 3.11 | 3 | 4 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 12.6 | 20W29 | 112.5 | +0.5 | +0.45 | 5,091 | 169 | 300 | 12 | -143 | 1,423 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.04 | 0 | 12.6 | 20W28 | 112 | -3 | -2.61 | 13,280 | 904 | 702 | 4 | +198 | 1,566 | 3.45 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.01 | 0 | 10.9 | 20W27 | 115 | +5.5 | +5.02 | 5,464 | 327 | 217 | 26 | +84 | 1,368 | 3.01 | 7 | 5 | 0 | -2 | 1 | 0 | 1 | 0.02 | 0.07 | 8.71 | 20W26 | 109.5 | +2 | +1.86 | 2,428 | 95 | 125 | 16 | -46 | 1,284 | 2.83 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.23 | 12.7 | 20W25 | 107.5 | +1.5 | +1.42 | 3,698 | 148 | 231 | 32 | -115 | 1,330 | 2.93 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 106 | -2.5 | -2.3 | 5,260 | 215 | 569 | 2 | -356 | 1,445 | 3.18 | 13 | 11 | 0 | -2 | 2 | 0 | 0 | 0 | 0.14 | 10.4 | 20W23 | 108.5 | +4.5 | +4.33 | 4,111 | 277 | 394 | 3 | -120 | 1,801 | 3.96 | 2 | 4 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.22 | 7.42 | 20W22 | 104 | -0.5 | -0.48 | 4,238 | 337 | 443 | 22 | -128 | 1,921 | 4.23 | 1 | 1 | 0 | 0 | 2 | 0 | 1 | 0.02 | 0.1 | 12.7 | 20W21 | 104.5 | +2 | +1.95 | 5,365 | 348 | 545 | 0 | -197 | 2,049 | 4.51 | 8 | 2 | 0 | -6 | 2 | 0 | 1 | 0.02 | 0.1 | 17.5 | 20W20 | 102.5 | -1 | -0.97 | 5,261 | 343 | 320 | 2 | +21 | 2,246 | 4.94 | 2 | 4 | 0 | +2 | 8 | 0.02 | 1 | 0.02 | 0.36 | 15.4 | 20W19 | 103.5 | +0.5 | +0.49 | 6,139 | 1,119 | 608 | 0 | +511 | 2,225 | 4.9 | 1 | 2 | 0 | +1 | 6 | 0.01 | 3 | 0.05 | 0.27 | 15.8 | 20W18 | 103 | +6.8 | +7.07 | 3,771 | 483 | 193 | 0 | +290 | 1,714 | 3.77 | 1 | 5 | 0 | +4 | 5 | 0.01 | 0 | 0 | 0.29 | 11.3 | 20W17 | 96.2 | -0.6 | -0.62 | 3,403 | 300 | 266 | 11 | +23 | 1,424 | 3.13 | 1 | 2 | 0 | +1 | 1 | 0 | 5 | 0.15 | 0.07 | 13 | 20W16 | 96.8 | +1.9 | +2 | 3,843 | 337 | 344 | 0 | -7 | 1,401 | 3.08 | 32 | 0 | 0 | -32 | 0 | 0 | 2 | 0.05 | 0 | 12.9 | 20W15 | 94.9 | +3.5 | +3.83 | 5,467 | 305 | 363 | 0 | -58 | 1,408 | 3.1 | 4 | 4 | 0 | 0 | 32 | 0.07 | 0 | 0 | 2.27 | 20.7 | 20W14 | 91.4 | +3.4 | +3.86 | 3,422 | 193 | 298 | 0 | -105 | 1,466 | 3.23 | 3 | 10 | 0 | +7 | 32 | 0.07 | 5 | 0.15 | 2.18 | 22.1 | 20W13 | 88 | +7.5 | +9.32 | 7,480 | 705 | 483 | 0 | +222 | 1,571 | 3.46 | 9 | 26 | 0 | +17 | 25 | 0.06 | 3 | 0.04 | 1.59 | 19.3 | 20W12 | 80.5 | -11.8 | -12.78 | 8,050 | 437 | 554 | 24 | -141 | 1,349 | 2.97 | 28 | 15 | 0 | -13 | 8 | 0.02 | 17 | 0.21 | 0.59 | 20 | 20W11 | 92.3 | -11.7 | -11.25 | 7,068 | 348 | 492 | 12 | -156 | 1,490 | 3.28 | 41 | 33 | 0 | -8 | 21 | 0.05 | 2 | 0.03 | 1.41 | 18.5 | 20W10 | 104 | 0 | 0 | 2,837 | 160 | 271 | 1 | -112 | 1,646 | 3.62 | 5 | 10 | 0 | +5 | 29 | 0.06 | 12 | 0.42 | 1.76 | 13.8 | 20W09 | 104 | -3 | -2.8 | 3,329 | 248 | 313 | 1 | -66 | 1,758 | 3.87 | 23 | 5 | 0 | -18 | 24 | 0.05 | 1 | 0.03 | 1.37 | 15.1 | 20W08 | 107 | -4.5 | -4.04 | 4,202 | 591 | 234 | 0 | +357 | 1,824 | 4.02 | 4 | 6 | 0 | +2 | 42 | 0.09 | 0 | 0 | 2.3 | 15 | 20W07 | 111.5 | +5.5 | +5.19 | 4,520 | 592 | 338 | 9 | +245 | 1,467 | 3.23 | 3 | 6 | 0 | +3 | 40 | 0.09 | 2 | 0.04 | 2.73 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 106 | -2 | -1.85 | 5,951 | 348 | 500 | 2 | -154 | 1,222 | 2.69 | 5 | 11 | 0 | +6 | 37 | 0.08 | 17 | 0.29 | 3.03 | 15.4 | 20W05 | 108 | -6 | -5.26 | 4,501 | 208 | 250 | 0 | -42 | 1,376 | 3.03 | 6 | 6 | 0 | 0 | 31 | 0.07 | 1 | 0.02 | 2.25 | 13.6 | 20W04 | 114 | -1 | -0.87 | 719 | 33 | 42 | 6 | -15 | 1,418 | 3.12 | 0 | 0 | 0 | 0 | 31 | 0.07 | 0 | 0 | 2.19 | 8.35 | 20W03 | 115 | +7 | +6.48 | 5,986 | 495 | 590 | 0 | -95 | 1,433 | 3.15 | 2 | 7 | 0 | +5 | 31 | 0.07 | 2 | 0.03 | 2.16 | 15.6 | 20W02 | 108 | +3 | +2.86 | 5,223 | 442 | 409 | 0 | +33 | 1,528 | 3.36 | 7 | 4 | 0 | -3 | 26 | 0.06 | 0 | 0 | 1.7 | 18.8 | 20W01 | 105 | -3 | -2.78 | 2,628 | 136 | 198 | 0 | -62 | 1,495 | 3.29 | 9 | 2 | 0 | -7 | 29 | 0.06 | 0 | 0 | 1.94 | 12.4 | 19W52 | 108 | -0.5 | -0.46 | 1,873 | 205 | 162 | 7 | +36 | 1,557 | 3.43 | 10 | 5 | 0 | -5 | 36 | 0.08 | 0 | 0 | 2.31 | 9.88 | 19W51 | 108.5 | -1.5 | -1.36 | 3,854 | 170 | 534 | 2 | -366 | 1,521 | 3.35 | 10 | 3 | 1 | -8 | 41 | 0.09 | 0 | 0 | 2.7 | 18.1 | 19W50 | 110 | +5 | +4.76 | 10,689 | 1,353 | 1,295 | 22 | +36 | 1,887 | 4.15 | 7 | 29 | 0 | +22 | 49 | 0.11 | 9 | 0.08 | 2.6 | 25.2 | 19W49 | 105 | +5.5 | +5.53 | 5,691 | 701 | 589 | 2 | +110 | 1,851 | 4.07 | 1 | 10 | 0 | +9 | 27 | 0.06 | 13 | 0.23 | 1.46 | 19.2 | 19W48 | 99.5 | -0.5 | -0.5 | 6,586 | 523 | 793 | 0 | -270 | 1,741 | 3.83 | 4 | 3 | 0 | -1 | 18 | 0.04 | 0 | 0 | 1.03 | 17.8 | 19W47 | 100 | +2.9 | +2.99 | 6,795 | 722 | 460 | 1 | +261 | 2,011 | 4.43 | 4 | 2 | 0 | -2 | 19 | 0.04 | 3 | 0.04 | 0.94 | 18.9 | 19W46 | 97.1 | -1.5 | -1.52 | 3,337 | 195 | 298 | 0 | -103 | 1,750 | 3.85 | 2 | 10 | 0 | +8 | 21 | 0.05 | 1 | 0.03 | 1.2 | 11.3 | 19W45 | 98.6 | +1.1 | +1.13 | 3,476 | 264 | 201 | 9 | +54 | 1,853 | 4.08 | 2 | 0 | 0 | -2 | 13 | 0.03 | 0 | 0 | 0.7 | 11.9 | 19W44 | 97.5 | +0.7 | +0.72 | 4,283 | 272 | 286 | 2 | -16 | 1,799 | 3.96 | 10 | 6 | 0 | -4 | 15 | 0.03 | 1 | 0.02 | 0.83 | 15.5 | 19W43 | 96.8 | -3.2 | -3.2 | 6,835 | 568 | 264 | 2 | +302 | 1,815 | 4 | 19 | 4 | 0 | -15 | 19 | 0.04 | 5 | 0.07 | 1.05 | 21.1 | 19W42 | 100 | +3.5 | +3.63 | 9,796 | 864 | 674 | 0 | +190 | 1,513 | 3.33 | 14 | 31 | 0 | +17 | 34 | 0.07 | 2 | 0.02 | 2.25 | 14.3 | 19W41 | 96.5 | +0.1 | +0.1 | 2,127 | 77 | 158 | 0 | -81 | 1,323 | 2.91 | 1 | 0 | 0 | -1 | 17 | 0.04 | 0 | 0 | 1.28 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 96.4 | +0.9 | +0.94 | 5,390 | 478 | 470 | 0 | +8 | 1,404 | 3.09 | 10 | 9 | 0 | -1 | 18 | 0.04 | 1 | 0.02 | 1.28 | 15.6 | 19W39 | 95.5 | -0.1 | -0.1 | 3,634 | 352 | 376 | 0 | -24 | 1,396 | 3.07 | 2 | 2 | 0 | 0 | 19 | 0.04 | 0 | 0 | 1.36 | 11.3 | 19W38 | 95.6 | +2.8 | +3.02 | 4,251 | 513 | 489 | 0 | +24 | 1,420 | 3.13 | 3 | 3 | 0 | 0 | 19 | 0.04 | 11 | 0.26 | 1.34 | 12.2 | 19W37 | 92.8 | -0.4 | -0.43 | 2,465 | 222 | 250 | 0 | -28 | 1,396 | 3.07 | 4 | 4 | 0 | 0 | 19 | 0.04 | 2 | 0.08 | 1.36 | 10.5 | 19W36 | 93.2 | +0.4 | +0.43 | 2,954 | 422 | 283 | 5 | +134 | 1,424 | 3.13 | 0 | 2 | 0 | +2 | 19 | 0.04 | 0 | 0 | 1.33 | 9.51 | 19W35 | 92.8 | -0.4 | -0.43 | 5,010 | 460 | 286 | 2 | +172 | 1,290 | 2.84 | 6 | 7 | 0 | +1 | 17 | 0.04 | 1 | 0.02 | 1.32 | 8.64 | 19W34 | 93.2 | +0.6 | +0.65 | 4,787 | 304 | 637 | 7 | -340 | 1,118 | 2.46 | 6 | 12 | 0 | +6 | 16 | 0.04 | 5 | 0.1 | 1.43 | 14.6 | 19W33 | 92.6 | +5.7 | +6.56 | 7,664 | 1,078 | 704 | 7 | +367 | 1,458 | 3.21 | 1 | 5 | 0 | +4 | 10 | 0.02 | 4 | 0.05 | 0.69 | 12.3 | 19W32 | 86.9 | +0.5 | +0.58 | 2,574 | 239 | 175 | 0 | +64 | 1,091 | 2.4 | 3 | 3 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.55 | 9.09 | 19W31 | 86.4 | +1.4 | +1.65 | 4,735 | 481 | 445 | 0 | +36 | 1,027 | 2.26 | 2 | 3 | 0 | +1 | 6 | 0.01 | 4 | 0.08 | 0.58 | 9.04 | 19W30 | 85 | -2 | -2.3 | 5,990 | 359 | 306 | 4 | +49 | 991 | 2.18 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.5 | 3.49 | 19W29 | 87 | +0.7 | +0.81 | 2,965 | 144 | 174 | 3 | -33 | 942 | 2.07 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.12 | 19W28 | 86.3 | +2.1 | +2.49 | 2,185 | 142 | 192 | 0 | -50 | 975 | 2.15 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.1 | 4.58 | 19W27 | 84.2 | +0.7 | +0.84 | 1,764 | 179 | 105 | 0 | +74 | 1,025 | 2.26 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.2 | 4.02 | 19W26 | 83.5 | +0.7 | +0.85 | 1,168 | 43 | 82 | 2 | -41 | 951 | 2.09 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.21 | 3.68 | 19W25 | 82.8 | +0.9 | +1.1 | 1,980 | 76 | 99 | 3 | -26 | 992 | 2.18 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.3 | 6.97 | 19W24 | 81.9 | +1 | +1.24 | 1,226 | 72 | 48 | 1 | +23 | 1,018 | 2.24 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.29 | 4.4 | 19W23 | 80.9 | -1.2 | -1.46 | 1,000 | 44 | 18 | 3 | +23 | 995 | 2.19 | 10 | 0 | 0 | -10 | 2 | 0 | 0 | 0 | 0.2 | 5.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 82.1 | +1 | +1.23 | 2,373 | 133 | 192 | 0 | -59 | 972 | 2.14 | 12 | 10 | 0 | -2 | 12 | 0.03 | 0 | 0 | 1.23 | 6.15 | 19W21 | 81.1 | -2.8 | -3.34 | 2,429 | 155 | 113 | 2 | +40 | 1,031 | 2.27 | 10 | 7 | 0 | -3 | 14 | 0.03 | 0 | 0 | 1.36 | 9.43 | 19W20 | 83.9 | -2 | -2.33 | 3,723 | 159 | 620 | 0 | -461 | 991 | 2.18 | 6 | 20 | 0 | +14 | 17 | 0.04 | 0 | 0 | 1.72 | 10.1 | 19W19 | 85.9 | -2.7 | -3.05 | 5,333 | 221 | 244 | 5 | -28 | 1,452 | 3.2 | 1 | 3 | 0 | +2 | 3 | 0.01 | 1 | 0.02 | 0.21 | 7.61 | 19W18 | 88.6 | +2 | +2.31 | 2,857 | 522 | 128 | 45 | +349 | 1,480 | 3.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 6.13 | 19W17 | 86.6 | +2.2 | +2.61 | 5,318 | 162 | 272 | 0 | -110 | 1,131 | 2.49 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0.06 | 0.09 | 9.5 |
|