| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.2 | 86.3 | -5.1 | -5.91% | 4.17% | 82.8 | 83.6 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,969 | 17.17億 | 14,430 | 1.5張/筆 | 81.89元 | 2.91 | 18.04 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,974 | 8.56億 | 5,668 | 1.8張/筆 | 85.79元 | +1.6 (+1.89%) | 連漲連跌: 連2漲→跌 ( -5.1元 / -5.91%) 財報評分: 最新60分 / 平均73分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 605 | 288 | 1 | +316 | 7,487 | 1.82% | 減→增 | 3 | 0.01% | 2.11% 5增→減 | 10,726 | -3,239 | -30.2% | 12,004 (03/12) | 7,171 (04/18) | 融券 | 98 | 46 | 0 | -52 | 158 | 0.03% | 5增→減 | 1,504 | -1,346 | -89.5% | 4,413 (02/02) | 0 (04/09) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +118 (+1.6%) | +211 (+2.9%) | -294 (-3.78%) | -504 (-6.31%) | -1,409 (-15.84%) | -3,266 (-30.37%) | +1,201 (+19.11%) | +3,545 (+89.93%) | +2,145 (+40.15%) | -2,780 (-27.08%) | 融券增減(張) (增減幅) | -17 (-9.71%) | -5 (-3.07%) | +78 (+97.5%) | -269 (-63%) | -1,945 (-92.49%) | -1,895 (-92.3%) | -244 (-60.7%) | -742 (-82.44%) | +142 (+887.5%) | -921 (-85.36%) | 借券賣出增減(張) (增減幅) | +1,016 (+1.75%) | +1,066 (+1.84%) | -5,600 (-8.66%) | -6,356 (-9.72%) | -11,327 (-16.09%) | -25,538 (-30.18%) | +8,344 (+16.45%) | +19,060 (+47.64%) | +37,053 (+168.32%) | +51,066 (+638.16%) | 券資比增減 | -0.26 | -0.13 | +1.08 | -3.23 | -21.53 | -16.98 | -4.28 | -20.72 | +1.81 | -8.4 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 81.2 | -5.1 | -5.91 | 20,969 | 605 | 288 | 1 | +316 | 7,487 | 1.82 | 98 | 46 | 0 | -52 | 158 | 0.03 | 3 | 0.01 | 2.11 | 22.7 | 04/18 | 86.3 | +1.6 | +1.89 | 9,974 | 89 | 285 | 2 | -198 | 7,171 | 1.75 | 13 | 49 | 1 | +35 | 210 | 0.05 | 2 | 0.02 | 2.93 | 23.9 | 04/17 | 84.7 | +1.6 | +1.93 | 8,964 | 164 | 66 | 5 | +93 | 7,369 | 1.79 | 13 | 25 | 0 | +12 | 175 | 0.04 | 1 | 0.01 | 2.37 | 19.7 | 04/16 | 83.1 | -1.8 | -2.12 | 11,146 | 169 | 477 | 0 | -308 | 7,276 | 1.77 | 13 | 75 | 0 | +62 | 163 | 0.03 | 3 | 0.03 | 2.24 | 30.1 | 04/15 | 84.9 | -2.8 | -3.19 | 12,100 | 333 | 530 | 0 | -197 | 7,584 | 1.85 | 5 | 26 | 0 | +21 | 101 | 0.02 | 10 | 0.08 | 1.33 | 12.3 | 04/12 | 87.7 | -0.3 | -0.34 | 8,704 | 302 | 379 | 1 | -78 | 7,781 | 1.89 | 0 | 80 | 0 | +80 | 80 | 0.01 | 12 | 0.14 | 1.03 | 16.4 | 04/11 | 88 | +1.1 | +1.27 | 11,474 | 274 | 484 | 2 | -212 | 7,859 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 04/10 | 86.9 | -0.2 | -0.23 | 9,644 | 314 | 448 | 0 | -134 | 8,071 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 04/09 | 87.1 | +1 | +1.16 | 12,451 | 693 | 611 | 2 | +80 | 8,205 | 2 | 0 | 0 | 9 | -9 | 0 | 0 | 0 | 0 | 0 | 18.8 | 04/08 | 86.1 | +1.1 | +1.29 | 7,234 | 311 | 175 | 2 | +134 | 8,125 | 1.98 | 363 | 0 | 55 | -418 | 9 | 0 | 0 | 0 | 0.11 | 23.7 | 04/03 | 85 | +0.2 | +0.24 | 5,680 | 183 | 170 | 2 | +11 | 7,991 | 1.95 | 235 | 1 | 0 | -234 | 427 | 0.1 | 6 | 0.11 | 5.34 | 29 | 04/02 | 84.8 | +0.2 | +0.24 | 6,270 | 229 | 191 | 9 | +29 | 7,980 | 1.94 | 211 | 1 | 4 | -214 | 661 | 0.16 | 2 | 0.03 | 8.28 | 29 | 04/01 | 84.6 | -0.9 | -1.05 | 9,160 | 263 | 121 | 0 | +142 | 7,951 | 1.94 | 159 | 6 | 0 | -153 | 875 | 0.21 | 5 | 0.05 | 11 | 29.7 | 03/29 | 85.5 | +0.7 | +0.83 | 21,115 | 292 | 745 | 4 | -457 | 7,809 | 1.9 | 169 | 190 | 473 | -452 | 1,028 | 0.25 | 8 | 0.04 | 13.2 | 25.7 | 03/28 | 84.8 | -1.4 | -1.62 | 8,652 | 199 | 899 | 3 | -703 | 8,266 | 2.01 | 55 | 7 | 0 | -48 | 1,480 | 0.36 | 2 | 0.02 | 17.9 | 25 | 03/27 | 86.2 | +1.1 | +1.29 | 8,429 | 221 | 272 | 3 | -54 | 8,969 | 2.18 | 75 | 25 | 0 | -50 | 1,528 | 0.37 | 4 | 0.05 | 17 | 23.5 | 03/26 | 85.1 | -1.2 | -1.39 | 18,860 | 827 | 702 | 3 | +122 | 9,023 | 2.2 | 200 | 38 | 2 | -164 | 1,578 | 0.38 | 21 | 0.11 | 17.5 | 43 | 03/25 | 86.3 | -1.6 | -1.82 | 14,213 | 960 | 1,086 | 1 | -127 | 8,901 | 2.17 | 98 | 73 | 0 | -25 | 1,742 | 0.42 | 2 | 0.01 | 19.6 | 27.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 87.9 | -1.9 | -2.12 | 29,725 | 1,247 | 811 | 6 | +430 | 9,028 | 2.2 | 466 | 597 | 512 | -381 | 1,767 | 0.43 | 18 | 0.06 | 19.6 | 42 | 03/21 | 89.8 | +0.1 | +0.11 | 21,721 | 541 | 838 | 1 | -298 | 8,598 | 2.09 | 165 | 210 | 0 | +45 | 2,148 | 0.52 | 6 | 0.03 | 25 | 27.2 | 03/20 | 89.7 | -1.1 | -1.21 | 42,259 | 1,735 | 3,231 | 0 | -1,496 | 8,896 | 2.17 | 180 | 202 | 156 | -134 | 2,103 | 0.51 | 26 | 0.06 | 23.6 | 38 | 03/19 | 90.8 | +6 | +7.08 | 54,058 | 2,728 | 2,473 | 2 | +253 | 10,392 | 2.53 | 29 | 299 | 236 | +34 | 2,237 | 0.54 | 42 | 0.08 | 21.5 | 35.6 | 03/18 | 84.8 | +0.9 | +1.07 | 24,223 | 1,894 | 918 | 2 | +974 | 10,139 | 2.47 | 43 | 62 | 0 | +19 | 2,203 | 0.53 | 15 | 0.06 | 21.7 | 38.3 | 03/15 | 83.9 | +1.5 | +1.82 | 23,639 | 905 | 873 | 3 | +29 | 9,165 | 2.23 | 86 | 43 | 6 | -49 | 2,184 | 0.53 | 11 | 0.05 | 23.8 | 29.9 | 03/14 | 82.4 | -0.3 | -0.36 | 21,045 | 851 | 427 | 2 | +422 | 9,136 | 2.22 | 221 | 24 | 64 | -261 | 2,233 | 0.54 | 26 | 0.12 | 24.4 | 38.3 | 03/13 | 82.7 | +1.5 | +1.85 | 63,370 | 2,330 | 5,618 | 2 | -3,290 | 8,714 | 2.12 | 48 | 133 | 58 | +27 | 2,494 | 0.6 | 45 | 0.07 | 28.6 | 41.1 | 03/12 | 81.2 | +7.3 | +9.88 | 49,232 | 4,319 | 3,022 | 0 | +1,297 | 12,004 | 2.92 | 383 | 371 | 98 | -110 | 2,467 | 0.6 | 22 | 0.04 | 20.6 | 21.8 | 03/11 | 73.9 | -0.3 | -0.4 | 7,113 | 328 | 270 | 6 | +52 | 10,707 | 2.61 | 43 | 19 | 48 | -72 | 2,577 | 0.62 | 2 | 0.03 | 24.1 | 23.4 | 03/08 | 74.2 | +1.1 | +1.5 | 25,343 | 1,069 | 541 | 0 | +528 | 10,655 | 2.6 | 162 | 45 | 12 | -129 | 2,649 | 0.64 | 27 | 0.11 | 24.9 | 42.6 | 03/07 | 73.1 | +0.3 | +0.41 | 6,394 | 179 | 323 | 3 | -147 | 10,127 | 2.47 | 12 | 17 | 0 | +5 | 2,778 | 0.67 | 2 | 0.03 | 27.4 | 13.2 | 03/06 | 72.8 | +0.2 | +0.28 | 4,195 | 168 | 297 | 3 | -132 | 10,274 | 2.5 | 125 | 18 | 0 | -107 | 2,773 | 0.67 | 0 | 0 | 27 | 18.7 | 03/05 | 72.6 | -0.9 | -1.22 | 4,716 | 172 | 189 | 2 | -19 | 10,406 | 2.53 | 77 | 16 | 18 | -79 | 2,880 | 0.7 | 0 | 0 | 27.7 | 13.6 | 03/04 | 73.5 | +0.9 | +1.24 | 7,802 | 265 | 257 | 6 | +2 | 10,425 | 2.54 | 123 | 148 | 0 | +25 | 2,959 | 0.72 | 0 | 0 | 28.4 | 16.2 | 03/01 | 72.6 | +0.4 | +0.55 | 5,288 | 268 | 219 | 2 | +47 | 10,423 | 2.54 | 79 | 73 | 10 | -16 | 2,934 | 0.71 | 2 | 0.04 | 28.1 | 23.4 | 02/29 | 72.2 | +0.2 | +0.28 | 7,701 | 191 | 195 | 16 | -20 | 10,376 | 2.53 | 26 | 251 | 24 | +201 | 2,950 | 0.71 | 0 | 0 | 28.4 | 16.6 | 02/27 | 72 | -0.2 | -0.28 | 8,272 | 228 | 360 | 0 | -132 | 10,396 | 2.53 | 110 | 17 | 0 | -93 | 2,749 | 0.67 | 0 | 0 | 26.4 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 72.2 | -0.7 | -0.96 | 5,344 | 271 | 408 | 0 | -137 | 10,528 | 2.56 | 91 | 10 | 0 | -81 | 2,842 | 0.69 | 0 | 0 | 27 | 11.8 | 02/23 | 72.9 | -0.9 | -1.22 | 4,685 | 156 | 220 | 7 | -71 | 10,665 | 2.6 | 30 | 7 | 203 | -226 | 2,923 | 0.71 | 0 | 0 | 27.4 | 13.3 | 02/22 | 73.8 | +0.3 | +0.41 | 3,956 | 158 | 228 | 1 | -71 | 10,736 | 2.62 | 23 | 4 | 0 | -19 | 3,149 | 0.76 | 0 | 0 | 29.3 | 11.5 | 02/21 | 73.5 | -0.8 | -1.08 | 5,001 | 91 | 114 | 1 | -24 | 10,807 | 2.63 | 487 | 9 | 0 | -478 | 3,168 | 0.77 | 0 | 0 | 29.3 | 14.2 | 02/20 | 74.3 | -1 | -1.33 | 4,857 | 102 | 60 | 5 | +37 | 10,831 | 2.64 | 82 | 15 | 0 | -67 | 3,646 | 0.88 | 0 | 0 | 33.7 | 12.8 | 02/19 | 75.3 | +0.5 | +0.67 | 4,482 | 108 | 161 | 4 | -57 | 10,794 | 2.63 | 16 | 24 | 50 | -42 | 3,713 | 0.9 | 1 | 0.02 | 34.4 | 16.9 | 02/16 | 74.8 | +0.9 | +1.22 | 7,587 | 308 | 205 | 1 | +102 | 10,851 | 2.64 | 3 | 28 | 6 | +19 | 3,755 | 0.91 | 1 | 0.01 | 34.6 | 24.8 | 02/15 | 73.9 | +0.4 | +0.54 | 9,261 | 270 | 352 | 4 | -86 | 10,749 | 2.62 | 255 | 21 | 0 | -234 | 3,736 | 0.91 | 1 | 0.01 | 34.8 | 25.5 | 02/05 | 73.5 | +0.9 | +1.24 | 9,963 | 94 | 320 | 11 | -237 | 10,837 | 2.64 | 463 | 22 | 2 | -443 | 3,970 | 0.96 | 0 | 0 | 36.6 | 27.6 | 02/02 | 72.6 | +0.1 | +0.14 | 7,995 | 357 | 95 | 13 | +249 | 11,074 | 2.7 | 78 | 735 | 0 | +657 | 4,413 | 1.07 | 0 | 0 | 39.9 | 24.9 | 02/01 | 72.5 | -1 | -1.36 | 8,466 | 271 | 87 | 6 | +178 | 10,825 | 2.64 | 67 | 355 | 1 | +287 | 3,756 | 0.91 | 1 | 0.01 | 34.7 | 14.8 | 01/31 | 73.5 | +0.4 | +0.55 | 8,426 | 103 | 152 | 1 | -50 | 10,647 | 2.59 | 134 | 230 | 0 | +96 | 3,469 | 0.84 | 0 | 0 | 32.6 | 18.3 | 01/30 | 73.1 | -1.6 | -2.14 | 5,548 | 319 | 134 | 7 | +178 | 10,697 | 2.61 | 174 | 298 | 0 | +124 | 3,373 | 0.82 | 1 | 0.02 | 31.5 | 15.8 | 01/29 | 74.7 | -0.1 | -0.13 | 4,163 | 125 | 93 | 3 | +29 | 10,519 | 2.56 | 299 | 459 | 0 | +160 | 3,249 | 0.79 | 0 | 0 | 30.9 | 29.1 | 01/26 | 74.8 | -1.5 | -1.97 | 4,028 | 160 | 111 | 5 | +44 | 10,490 | 2.56 | 14 | 193 | 0 | +179 | 3,089 | 0.75 | 0 | 0 | 29.4 | 37 | 01/25 | 76.3 | +1.3 | +1.73 | 6,176 | 167 | 375 | 3 | -211 | 10,446 | 2.54 | 23 | 658 | 0 | +635 | 2,910 | 0.71 | 6 | 0.1 | 27.9 | 23.9 | 01/24 | 75 | +0.1 | +0.13 | 3,657 | 136 | 150 | 17 | -31 | 10,657 | 2.6 | 18 | 56 | 0 | +38 | 2,275 | 0.55 | 6 | 0.16 | 21.3 | 28.8 | 01/23 | 74.9 | +1.4 | +1.9 | 6,807 | 106 | 278 | 3 | -175 | 10,688 | 2.6 | 163 | 203 | 0 | +40 | 2,237 | 0.54 | 0 | 0 | 20.9 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 73.5 | -0.9 | -1.21 | 7,663 | 464 | 354 | 0 | +110 | 10,863 | 2.65 | 50 | 194 | 0 | +144 | 2,197 | 0.53 | 0 | 0 | 20.2 | 21.5 | 01/19 | 74.4 | +1.7 | +2.34 | 15,062 | 534 | 301 | 0 | +233 | 10,753 | 2.62 | 50 | 163 | 20 | +93 | 2,053 | 0.5 | 1 | 0.01 | 19.1 | 26.5 | 01/18 | 72.7 | -1.2 | -1.62 | 9,015 | 203 | 459 | 1 | -257 | 10,520 | 2.56 | 284 | 183 | 0 | -101 | 1,960 | 0.47 | 0 | 0 | 18.6 | 22 | 01/17 | 73.9 | -2.1 | -2.76 | 12,635 | 407 | 282 | 1 | +124 | 10,777 | 2.63 | 433 | 666 | 0 | +233 | 2,061 | 0.5 | 2 | 0.02 | 19.1 | 29.1 | 01/16 | 76 | -1.8 | -2.31 | 9,363 | 510 | 802 | 1 | -293 | 10,653 | 2.59 | 51 | 157 | 4 | +102 | 1,828 | 0.44 | 1 | 0.01 | 17.2 | 18.9 | 01/15 | 77.8 | +0.3 | +0.39 | 3,414 | 164 | 146 | 0 | +18 | 10,946 | 2.67 | 4 | 305 | 0 | +301 | 1,726 | 0.42 | 0 | 0 | 15.8 | 18.6 | 01/12 | 77.5 | -1.9 | -2.39 | 7,116 | 516 | 258 | 0 | +258 | 10,928 | 2.66 | 89 | 3 | 0 | -86 | 1,425 | 0.34 | 0 | 0 | 13 | 9.04 | 01/11 | 79.4 | +0.3 | +0.38 | 3,004 | 112 | 179 | 4 | -71 | 10,670 | 2.6 | 20 | 0 | 0 | -20 | 1,511 | 0.36 | 0 | 0 | 14.2 | 13.5 | 01/10 | 79.1 | +0.5 | +0.64 | 3,124 | 179 | 367 | 1 | -189 | 10,741 | 2.62 | 61 | 2 | 0 | -59 | 1,531 | 0.37 | 1 | 0.03 | 14.3 | 20.9 | 01/09 | 78.6 | +0.5 | +0.64 | 3,824 | 256 | 545 | 6 | -295 | 10,930 | 2.66 | 26 | 85 | 0 | +59 | 1,590 | 0.38 | 0 | 0 | 14.5 | 20.6 | 01/08 | 78.1 | -0.5 | -0.64 | 3,837 | 114 | 202 | 1 | -89 | 11,225 | 2.73 | 62 | 29 | 0 | -33 | 1,531 | 0.37 | 0 | 0 | 13.6 | 20.7 | 01/05 | 78.6 | +0.1 | +0.13 | 5,075 | 169 | 360 | 0 | -191 | 11,314 | 2.76 | 2 | 9 | 0 | +7 | 1,564 | 0.38 | 0 | 0 | 13.8 | 34.8 | 01/04 | 78.5 | +0.2 | +0.26 | 4,592 | 567 | 209 | 0 | +358 | 11,505 | 2.8 | 4 | 67 | 0 | +63 | 1,557 | 0.37 | 0 | 0 | 13.5 | 14.2 | 01/03 | 78.3 | -1.4 | -1.76 | 7,558 | 475 | 217 | 0 | +258 | 11,147 | 2.72 | 22 | 28 | 0 | +6 | 1,494 | 0.36 | 2 | 0.03 | 13.4 | 19.5 | 01/02 | 79.7 | -1.8 | -2.21 | 8,961 | 707 | 544 | 0 | +163 | 10,889 | 2.65 | 66 | 50 | 0 | -16 | 1,488 | 0.36 | 1 | 0.01 | 13.7 | 24.1 | 12/29 | 81.5 | +0.4 | +0.49 | 7,223 | 483 | 689 | 15 | -221 | 10,726 | 2.61 | 5 | 157 | 0 | +152 | 1,504 | 0.36 | 6 | 0.08 | 14 | 18.4 | 12/28 | 81.1 | +0.1 | +0.12 | 9,928 | 607 | 942 | 0 | -335 | 10,947 | 2.67 | 2 | 264 | 0 | +262 | 1,352 | 0.32 | 0 | 0 | 12.4 | 22.9 | 12/27 | 81 | +2.5 | +3.18 | 21,057 | 1,859 | 1,137 | 21 | +701 | 11,282 | 2.75 | 48 | 38 | 0 | -10 | 1,090 | 0.26 | 3 | 0.01 | 9.66 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 78.5 | +0.5 | +0.64 | 2,491 | 199 | 87 | 5 | +107 | 10,581 | 2.58 | 1 | 60 | 0 | +59 | 1,100 | 0.26 | 0 | 0 | 10.4 | 7.07 | 12/25 | 78 | -0.2 | -0.26 | 2,072 | 87 | 116 | 1 | -30 | 10,474 | 2.55 | 3 | 2 | 0 | -1 | 1,041 | 0.25 | 0 | 0 | 9.94 | 18.3 | 12/22 | 78.2 | +0.8 | +1.03 | 5,411 | 80 | 399 | 25 | -344 | 10,504 | 2.56 | 3 | 5 | 0 | +2 | 1,042 | 0.25 | 0 | 0 | 9.92 | 11.9 | 12/21 | 77.4 | -0.8 | -1.02 | 4,371 | 170 | 129 | 0 | +41 | 10,848 | 2.64 | 311 | 5 | 0 | -306 | 1,040 | 0.25 | 0 | 0 | 9.59 | 15 | 12/20 | 78.2 | +1 | +1.3 | 5,659 | 151 | 288 | 4 | -141 | 10,807 | 2.63 | 117 | 14 | 0 | -103 | 1,346 | 0.32 | 0 | 0 | 12.5 | 17.4 | 12/19 | 77.2 | -1.7 | -2.15 | 10,517 | 436 | 1,859 | 15 | -1,438 | 10,948 | 2.67 | 126 | 66 | 0 | -60 | 1,449 | 0.35 | 1 | 0.01 | 13.2 | 21 | 12/18 | 78.9 | -0.9 | -1.13 | 4,483 | 389 | 303 | 50 | +36 | 12,386 | 3.02 | 27 | 122 | 0 | +95 | 1,509 | 0.36 | 1 | 0.02 | 12.2 | 16.1 | 12/15 | 79.8 | -0.2 | -0.25 | 7,712 | 333 | 1,003 | 32 | -702 | 12,350 | 3.01 | 3 | 31 | 0 | +28 | 1,414 | 0.34 | 0 | 0 | 11.4 | 18.1 | 12/14 | 80 | +0.6 | +0.76 | 6,504 | 261 | 702 | 206 | -647 | 13,052 | 3.18 | 2 | 2 | 0 | 0 | 1,386 | 0.33 | 1 | 0.02 | 10.6 | 18.6 | 12/13 | 79.4 | -0.2 | -0.25 | 9,748 | 657 | 757 | 3 | -103 | 13,699 | 3.34 | 98 | 13 | 0 | -85 | 1,386 | 0.33 | 1 | 0.01 | 10.1 | 27.2 | 12/12 | 79.6 | +1 | +1.27 | 7,935 | 331 | 645 | 1 | -315 | 13,802 | 3.36 | 158 | 8 | 1 | -151 | 1,471 | 0.35 | 2 | 0.03 | 10.7 | 23.6 | 12/11 | 78.6 | -0.1 | -0.13 | 6,786 | 609 | 307 | 11 | +291 | 14,117 | 3.44 | 98 | 74 | 0 | -24 | 1,622 | 0.39 | 9 | 0.13 | 11.5 | 25.8 | 12/08 | 78.7 | +1 | +1.29 | 8,296 | 464 | 485 | 15 | -36 | 13,826 | 3.37 | 142 | 114 | 0 | -28 | 1,646 | 0.4 | 0 | 0 | 11.9 | 21.1 | 12/07 | 77.7 | +0.2 | +0.26 | 9,838 | 646 | 243 | 0 | +403 | 13,862 | 3.38 | 4 | 61 | 0 | +57 | 1,674 | 0.4 | 3 | 0.03 | 12.1 | 31.6 | 12/06 | 77.5 | -0.3 | -0.39 | 11,557 | 659 | 377 | 9 | +273 | 13,459 | 3.28 | 57 | 12 | 0 | -45 | 1,617 | 0.39 | 5 | 0.04 | 12 | 21.6 | 12/05 | 77.8 | -3.1 | -3.83 | 27,311 | 1,739 | 986 | 3 | +750 | 13,186 | 3.21 | 199 | 29 | 0 | -170 | 1,662 | 0.4 | 7 | 0.03 | 12.6 | 18.2 | 12/04 | 80.9 | +2 | +2.53 | 22,077 | 733 | 1,528 | 2 | -797 | 12,436 | 3.03 | 76 | 378 | 0 | +302 | 1,832 | 0.44 | 10 | 0.05 | 14.7 | 26 | 12/01 | 78.9 | -0.9 | -1.13 | 27,067 | 1,117 | 1,388 | 95 | -366 | 13,233 | 3.22 | 92 | 341 | 0 | +249 | 1,530 | 0.37 | 6 | 0.02 | 11.6 | 23.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 79.8 | +0.3 | +0.38 | 35,118 | 2,662 | 897 | 3 | +1,762 | 13,599 | 3.31 | 52 | 76 | 0 | +24 | 1,281 | 0.31 | 1 | 0 | 9.42 | 25.8 | 11/29 | 79.5 | +0.4 | +0.51 | 31,778 | 1,406 | 1,426 | 1 | -21 | 11,837 | 2.88 | 40 | 24 | 0 | -16 | 1,257 | 0.3 | 2 | 0.01 | 10.6 | 33.6 | 11/28 | 79.1 | -0.6 | -0.75 | 36,742 | 1,932 | 882 | 0 | +1,050 | 11,858 | 2.89 | 177 | 65 | 0 | -112 | 1,273 | 0.31 | 14 | 0.04 | 10.7 | 26.7 | 11/27 | 79.7 | -5.8 | -6.78 | 48,899 | 2,499 | 4,746 | 2 | -2,249 | 10,808 | 2.63 | 768 | 320 | 0 | -448 | 1,385 | 0.33 | 36 | 0.07 | 12.8 | 37.7 | 11/24 | 85.5 | +2.1 | +2.52 | 66,352 | 1,745 | 5,772 | 2 | -4,029 | 13,057 | 3.18 | 364 | 775 | 0 | +411 | 1,833 | 0.44 | 22 | 0.03 | 14 | 44.2 | 11/23 | 83.4 | +2.3 | +2.84 | 62,867 | 5,062 | 3,978 | 1 | +1,083 | 17,086 | 4.16 | 158 | 638 | 0 | +480 | 1,422 | 0.34 | 60 | 0.1 | 8.32 | 46.2 | 11/22 | 81.1 | +2.4 | +3.05 | 38,489 | 5,558 | 1,737 | 3 | +3,818 | 16,003 | 3.9 | 13 | 174 | 6 | +155 | 942 | 0.22 | 10 | 0.03 | 5.89 | 36 | 11/21 | 78.7 | +0.7 | +0.9 | 39,144 | 4,479 | 1,622 | 3 | +2,854 | 12,185 | 2.97 | 41 | 213 | 2 | +170 | 787 | 0.19 | 19 | 0.05 | 6.46 | 38.3 | 11/20 | 78 | +4.2 | +5.69 | 31,350 | 2,852 | 1,572 | 2 | +1,278 | 9,331 | 2.27 | 5 | 206 | 0 | +201 | 617 | 0.15 | 8 | 0.03 | 6.61 | 27.2 | 11/17 | 73.8 | +0.9 | +1.23 | 15,096 | 1,173 | 404 | 12 | +757 | 8,053 | 1.96 | 13 | 13 | 0 | 0 | 416 | 0.1 | 10 | 0.07 | 5.17 | 22.3 | 11/16 | 72.9 | +1.3 | +1.82 | 11,665 | 256 | 462 | 15 | -221 | 7,296 | 1.78 | 9 | 21 | 0 | +12 | 416 | 0.1 | 0 | 0 | 5.7 | 15.9 | 11/15 | 71.6 | +0.4 | +0.56 | 10,480 | 230 | 952 | 0 | -722 | 7,517 | 1.83 | 15 | 5 | 0 | -10 | 404 | 0.09 | 6 | 0.06 | 5.37 | 17.7 | 11/14 | 71.2 | +2.3 | +3.34 | 13,990 | 448 | 500 | 0 | -52 | 8,239 | 2.01 | 127 | 33 | 0 | -94 | 414 | 0.1 | 3 | 0.02 | 5.02 | 17.3 | 11/13 | 68.9 | +0.8 | +1.17 | 6,740 | 145 | 245 | 0 | -100 | 8,291 | 2.02 | 29 | 1 | 0 | -28 | 508 | 0.12 | 0 | 0 | 6.13 | 23.7 | 11/10 | 68.1 | +0.6 | +0.89 | 7,331 | 280 | 267 | 35 | -22 | 8,391 | 2.04 | 122 | 22 | 0 | -100 | 536 | 0.13 | 0 | 0 | 6.39 | 15.7 | 11/09 | 67.5 | -2.2 | -3.16 | 22,768 | 902 | 356 | 0 | +546 | 8,413 | 2.05 | 138 | 225 | 0 | +87 | 636 | 0.15 | 5 | 0.02 | 7.56 | 18.8 | 11/08 | 69.7 | -3 | -4.13 | 22,277 | 850 | 129 | 10 | +711 | 7,867 | 1.91 | 196 | 150 | 0 | -46 | 549 | 0.13 | 18 | 0.08 | 6.98 | 38.5 | 11/07 | 72.7 | -0.4 | -0.55 | 5,329 | 349 | 220 | 0 | +129 | 7,156 | 1.74 | 10 | 152 | 0 | +142 | 595 | 0.14 | 0 | 0 | 8.31 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 73.1 | +0.9 | +1.25 | 7,702 | 560 | 300 | 11 | +249 | 7,027 | 1.71 | 7 | 37 | 0 | +30 | 453 | 0.11 | 1 | 0.01 | 6.45 | 20.9 | 11/03 | 72.2 | -0.7 | -0.96 | 7,391 | 524 | 73 | 0 | +451 | 6,778 | 1.65 | 14 | 3 | 0 | -11 | 423 | 0.1 | 1 | 0.01 | 6.24 | 26.9 | 11/02 | 72.9 | +1.3 | +1.82 | 4,505 | 184 | 241 | 1 | -58 | 6,327 | 1.54 | 49 | 14 | 0 | -35 | 434 | 0.1 | 4 | 0.09 | 6.86 | 19.8 | 11/01 | 71.6 | +1.5 | +2.14 | 4,782 | 110 | 180 | 0 | -70 | 6,385 | 1.55 | 46 | 5 | 0 | -41 | 469 | 0.11 | 1 | 0.02 | 7.35 | 13.9 | 10/31 | 70.1 | -0.3 | -0.43 | 6,404 | 153 | 160 | 7 | -14 | 6,455 | 1.57 | 57 | 43 | 0 | -14 | 510 | 0.12 | 2 | 0.03 | 7.9 | 26.9 | 10/30 | 70.4 | -1.4 | -1.95 | 6,453 | 299 | 187 | 1 | +111 | 6,469 | 1.57 | 41 | 45 | 0 | +4 | 524 | 0.12 | 1 | 0.02 | 8.1 | 26.1 | 10/27 | 71.8 | +0.5 | +0.7 | 3,745 | 105 | 103 | 20 | -18 | 6,358 | 1.55 | 2 | 39 | 0 | +37 | 520 | 0.12 | 0 | 0 | 8.18 | 27.2 | 10/26 | 71.3 | -3.1 | -4.17 | 6,550 | 193 | 141 | 0 | +52 | 6,376 | 1.55 | 37 | 151 | 0 | +114 | 483 | 0.11 | 3 | 0.05 | 7.58 | 22.8 | 10/25 | 74.4 | +1.6 | +2.2 | 5,089 | 190 | 139 | 0 | +51 | 6,324 | 1.54 | 51 | 29 | 0 | -22 | 369 | 0.09 | 6 | 0.12 | 5.83 | 30.8 | 10/24 | 72.8 | -0.2 | -0.27 | 5,371 | 126 | 92 | 5 | +29 | 6,273 | 1.53 | 15 | 4 | 0 | -11 | 391 | 0.09 | 3 | 0.06 | 6.23 | 36.1 | 10/23 | 73 | -0.6 | -0.82 | 4,794 | 94 | 134 | 2 | -42 | 6,244 | 1.52 | 11 | 11 | 0 | 0 | 402 | 0.09 | 2 | 0.04 | 6.44 | 23.4 | 10/20 | 73.6 | -0.9 | -1.21 | 7,158 | 157 | 142 | 0 | +15 | 6,286 | 1.53 | 29 | 3 | 2 | -28 | 402 | 0.09 | 1 | 0.01 | 6.4 | 30.2 | 10/19 | 74.5 | +0.5 | +0.68 | 5,527 | 206 | 136 | 2 | +68 | 6,271 | 1.53 | 27 | 22 | 0 | -5 | 430 | 0.1 | 1 | 0.02 | 6.86 | 22.7 | 10/18 | 74 | -0.5 | -0.67 | 8,188 | 183 | 364 | 6 | -187 | 6,203 | 1.51 | 18 | 10 | 0 | -8 | 435 | 0.1 | 1 | 0.01 | 7.01 | 25.5 | 10/17 | 74.5 | +1.8 | +2.48 | 6,539 | 409 | 302 | 1 | +106 | 6,390 | 1.55 | 8 | 30 | 0 | +22 | 443 | 0.1 | 0 | 0 | 6.93 | 27.4 | 10/16 | 72.7 | -2.7 | -3.58 | 8,561 | 518 | 445 | 7 | +66 | 6,284 | 1.53 | 32 | 8 | 0 | -24 | 421 | 0.1 | 0 | 0 | 6.7 | 29.1 | 10/13 | 75.4 | +1.2 | +1.62 | 15,340 | 352 | 699 | 7 | -354 | 6,218 | 1.51 | 1 | 38 | 0 | +37 | 445 | 0.1 | 5 | 0.03 | 7.16 | 29.3 | 10/12 | 74.2 | +3.4 | +4.8 | 11,475 | 556 | 770 | 3 | -217 | 6,572 | 1.6 | 12 | 32 | 0 | +20 | 408 | 0.09 | 3 | 0.03 | 6.21 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 70.8 | +0.1 | +0.14 | 8,544 | 226 | 250 | 10 | -34 | 6,789 | 1.65 | 31 | 23 | 0 | -8 | 388 | 0.09 | 2 | 0.02 | 5.72 | 18.8 | 10/06 | 70.7 | -1.2 | -1.67 | 5,087 | 206 | 247 | 2 | -43 | 6,823 | 1.66 | 13 | 32 | 0 | +19 | 396 | 0.09 | 1 | 0.02 | 5.8 | 19.6 | 10/05 | 71.9 | +1.9 | +2.71 | 8,656 | 565 | 534 | 1 | +30 | 6,866 | 1.67 | 44 | 49 | 0 | +5 | 377 | 0.09 | 3 | 0.03 | 5.49 | 22.3 | 10/04 | 70 | +0.9 | +1.3 | 4,798 | 166 | 213 | 12 | -59 | 6,836 | 1.66 | 5 | 57 | 0 | +52 | 372 | 0.09 | 0 | 0 | 5.44 | 34.1 | 10/03 | 69.1 | 0 | 0 | 3,373 | 356 | 107 | 8 | +241 | 6,895 | 1.68 | 0 | 1 | 0 | +1 | 320 | 0.07 | 0 | 0 | 4.64 | 17.1 | 10/02 | 69.1 | +1.1 | +1.62 | 6,178 | 162 | 68 | 1 | +93 | 6,654 | 1.62 | 58 | 1 | 0 | -57 | 319 | 0.07 | 0 | 0 | 4.79 | 6.18 | 09/28 | 68 | +0.2 | +0.29 | 4,948 | 149 | 41 | 7 | +101 | 6,561 | 1.6 | 1 | 10 | 0 | +9 | 376 | 0.09 | 0 | 0 | 5.73 | 18.6 | 09/27 | 67.8 | -0.2 | -0.29 | 5,577 | 93 | 99 | 1 | -7 | 6,460 | 1.57 | 21 | 36 | 0 | +15 | 367 | 0.08 | 0 | 0 | 5.68 | 22.2 | 09/26 | 68 | -1.5 | -2.16 | 4,354 | 180 | 134 | 2 | +44 | 6,467 | 1.57 | 0 | 20 | 0 | +20 | 352 | 0.08 | 0 | 0 | 5.44 | 14.1 | 09/25 | 69.5 | +0.5 | +0.72 | 4,933 | 117 | 15 | 1 | +101 | 6,423 | 1.56 | 9 | 13 | 0 | +4 | 332 | 0.08 | 0 | 0 | 5.17 | 22.1 | 09/22 | 69 | -0.6 | -0.86 | 3,780 | 87 | 58 | 3 | +26 | 6,322 | 1.54 | 28 | 9 | 0 | -19 | 328 | 0.08 | 0 | 0 | 5.19 | 31 | 09/21 | 69.6 | +0.3 | +0.43 | 3,735 | 38 | 108 | 0 | -70 | 6,296 | 1.53 | 26 | 39 | 0 | +13 | 347 | 0.08 | 0 | 0 | 5.51 | 28.3 | 09/20 | 69.3 | -1.1 | -1.56 | 3,673 | 197 | 65 | 0 | +132 | 6,366 | 1.55 | 14 | 2 | 0 | -12 | 334 | 0.08 | 0 | 0 | 5.25 | 26 | 09/19 | 70.4 | -0.8 | -1.12 | 4,866 | 124 | 131 | 0 | -7 | 6,234 | 1.52 | 0 | 13 | 0 | +13 | 346 | 0.08 | 0 | 0 | 5.55 | 12.1 | 09/18 | 71.2 | -0.8 | -1.11 | 2,860 | 184 | 171 | 2 | +11 | 6,241 | 1.52 | 12 | 2 | 0 | -10 | 333 | 0.08 | 0 | 0 | 5.34 | 12.7 | 09/15 | 72 | +0.2 | +0.28 | 4,575 | 148 | 222 | 0 | -74 | 6,230 | 1.52 | 14 | 4 | 0 | -10 | 343 | 0.08 | 0 | 0 | 5.51 | 14.4 | 09/14 | 71.8 | +0.4 | +0.56 | 5,126 | 434 | 304 | 8 | +122 | 6,304 | 1.53 | 35 | 3 | 226 | -258 | 353 | 0.08 | 0 | 0 | 5.6 | 20.5 | 09/13 | 71.4 | +0.1 | +0.14 | 6,014 | 300 | 370 | 5 | -75 | 6,182 | 1.5 | 10 | 23 | 0 | +13 | 611 | 0.14 | 2 | 0.03 | 9.88 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 71.3 | +2.4 | +3.48 | 5,921 | 273 | 214 | 0 | +59 | 6,257 | 1.52 | 146 | 4 | 0 | -142 | 598 | 0.14 | 1 | 0.02 | 9.56 | 25.8 | 09/11 | 68.9 | -0.3 | -0.43 | 3,516 | 34 | 284 | 6 | -256 | 6,198 | 1.51 | 2 | 16 | 0 | +14 | 740 | 0.18 | 0 | 0 | 11.9 | 18.1 | 09/08 | 69.2 | -0.7 | -1 | 2,875 | 149 | 40 | 0 | +109 | 6,454 | 1.57 | 72 | 11 | 0 | -61 | 726 | 0.17 | 0 | 0 | 11.2 | 27.4 | 09/07 | 69.9 | -0.4 | -0.57 | 4,530 | 101 | 137 | 2 | -38 | 6,345 | 1.54 | 4 | 3 | 0 | -1 | 787 | 0.19 | 0 | 0 | 12.4 | 13.3 | 09/06 | 70.3 | -0.2 | -0.28 | 4,344 | 215 | 134 | 6 | +75 | 6,383 | 1.55 | 52 | 12 | 0 | -40 | 788 | 0.19 | 5 | 0.12 | 12.3 | 27.3 | 09/05 | 70.5 | -0.3 | -0.42 | 3,415 | 374 | 83 | 4 | +287 | 6,308 | 1.53 | 5 | 21 | 0 | +16 | 828 | 0.2 | 0 | 0 | 13.1 | 17.3 | 09/04 | 70.8 | +1.2 | +1.72 | 9,474 | 556 | 545 | 0 | +11 | 6,021 | 1.46 | 113 | 9 | 0 | -104 | 812 | 0.19 | 3 | 0.03 | 13.5 | 27.3 | 09/01 | 69.6 | +1.3 | +1.9 | 6,893 | 230 | 374 | 0 | -144 | 6,010 | 1.46 | 322 | 196 | 0 | -126 | 916 | 0.22 | 8 | 0.12 | 15.2 | 22.3 | 08/31 | 68.3 | -0.9 | -1.3 | 6,266 | 157 | 16 | 1 | +140 | 6,154 | 1.5 | 52 | 31 | 0 | -21 | 1,042 | 0.25 | 0 | 0 | 16.9 | 25.9 | 08/30 | 69.2 | +0.7 | +1.02 | 5,159 | 234 | 49 | 3 | +182 | 6,014 | 1.46 | 23 | 6 | 0 | -17 | 1,063 | 0.25 | 1 | 0.02 | 17.7 | 22.7 | 08/29 | 68.5 | +0.2 | +0.29 | 4,109 | 256 | 28 | 1 | +227 | 5,832 | 1.42 | 12 | 42 | 0 | +30 | 1,080 | 0.26 | 0 | 0 | 18.5 | 19.9 | 08/28 | 68.3 | +0.5 | +0.74 | 7,287 | 274 | 155 | 0 | +119 | 5,605 | 1.36 | 126 | 25 | 0 | -101 | 1,050 | 0.25 | 0 | 0 | 18.7 | 22.7 | 08/25 | 67.8 | -1 | -1.45 | 9,110 | 118 | 75 | 1 | +42 | 5,486 | 1.33 | 23 | 43 | 0 | +20 | 1,151 | 0.28 | 2 | 0.02 | 21 | 32.1 | 08/24 | 68.8 | +0.4 | +0.58 | 7,837 | 224 | 100 | 5 | +119 | 5,444 | 1.32 | 53 | 12 | 0 | -41 | 1,131 | 0.27 | 2 | 0.03 | 20.8 | 14.4 | 08/23 | 68.4 | -0.1 | -0.15 | 5,331 | 118 | 30 | 2 | +86 | 5,325 | 1.29 | 38 | 480 | 0 | +442 | 1,172 | 0.28 | 1 | 0.02 | 22 | 21.2 | 08/22 | 68.5 | -0.2 | -0.29 | 9,227 | 82 | 39 | 2 | +41 | 5,239 | 1.27 | 35 | 30 | 0 | -5 | 730 | 0.17 | 4 | 0.04 | 13.9 | 16.4 | 08/21 | 68.7 | -1.7 | -2.41 | 9,905 | 186 | 105 | 2 | +79 | 5,198 | 1.26 | 441 | 137 | 0 | -304 | 735 | 0.17 | 13 | 0.13 | 14.1 | 19.9 | 08/18 | 70.4 | -0.9 | -1.26 | 9,191 | 111 | 43 | 1 | +67 | 5,119 | 1.24 | 39 | 333 | 0 | +294 | 1,039 | 0.25 | 1 | 0.01 | 20.3 | 29.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 71.3 | +0.1 | +0.14 | 4,575 | 93 | 46 | 0 | +47 | 5,052 | 1.23 | 41 | 8 | 0 | -33 | 745 | 0.18 | 0 | 0 | 14.7 | 20.2 | 08/16 | 71.2 | -0.6 | -0.84 | 4,282 | 42 | 18 | 1 | +23 | 5,005 | 1.22 | 5 | 209 | 0 | +204 | 778 | 0.18 | 10 | 0.23 | 15.5 | 20.4 | 08/15 | 71.8 | -0.2 | -0.28 | 2,207 | 53 | 20 | 2 | +31 | 4,982 | 1.21 | 21 | 12 | 0 | -9 | 574 | 0.14 | 0 | 0 | 11.5 | 32.8 | 08/14 | 72 | -0.6 | -0.83 | 5,930 | 31 | 59 | 9 | -37 | 4,951 | 1.2 | 221 | 73 | 0 | -148 | 583 | 0.14 | 0 | 0 | 11.8 | 17.1 | 08/11 | 72.6 | -1.4 | -1.89 | 3,963 | 72 | 28 | 0 | +44 | 4,988 | 1.21 | 16 | 8 | 0 | -8 | 731 | 0.17 | 0 | 0 | 14.7 | 23.6 | 08/10 | 74 | -0.3 | -0.4 | 8,828 | 60 | 76 | 43 | -59 | 4,944 | 1.2 | 181 | 56 | 0 | -125 | 739 | 0.18 | 2 | 0.02 | 14.9 | 28 | 08/09 | 74.3 | -0.3 | -0.4 | 3,117 | 67 | 61 | 1 | +5 | 5,003 | 1.22 | 24 | 323 | 0 | +299 | 864 | 0.21 | 0 | 0 | 17.3 | 21 | 08/08 | 74.6 | -1.2 | -1.58 | 6,779 | 157 | 133 | 4 | +20 | 4,998 | 1.21 | 34 | 46 | 0 | +12 | 565 | 0.13 | 1 | 0.01 | 11.3 | 28.8 | 08/07 | 75.8 | +0.3 | +0.4 | 4,191 | 142 | 28 | 1 | +113 | 4,978 | 1.21 | 15 | 15 | 0 | 0 | 553 | 0.13 | 4 | 0.1 | 11.1 | 38.1 | 08/04 | 75.5 | -0.2 | -0.26 | 6,257 | 50 | 36 | 31 | -17 | 4,865 | 1.18 | 33 | 81 | 0 | +48 | 553 | 0.13 | 10 | 0.16 | 11.4 | 18.9 | 08/02 | 75.7 | -2.7 | -3.44 | 10,653 | 303 | 137 | 1 | +165 | 4,882 | 1.19 | 192 | 153 | 0 | -39 | 505 | 0.12 | 1 | 0.01 | 10.3 | 23.1 | 08/01 | 78.4 | +1.1 | +1.42 | 6,780 | 98 | 176 | 1 | -79 | 4,717 | 1.15 | 14 | 139 | 0 | +125 | 544 | 0.13 | 0 | 0 | 11.5 | 25.3 | 07/31 | 77.3 | +0.1 | +0.13 | 6,662 | 251 | 164 | 2 | +85 | 4,796 | 1.17 | 68 | 23 | 0 | -45 | 419 | 0.1 | 0 | 0 | 8.74 | 14.5 | 07/28 | 77.2 | +0.5 | +0.65 | 3,396 | 139 | 79 | 0 | +60 | 4,711 | 1.14 | 13 | 43 | 0 | +30 | 464 | 0.11 | 0 | 0 | 9.85 | 19.7 | 07/27 | 76.7 | +1.1 | +1.46 | 3,783 | 108 | 63 | 5 | +40 | 4,651 | 1.13 | 23 | 55 | 0 | +32 | 434 | 0.1 | 1 | 0.03 | 9.33 | 19.8 | 07/26 | 75.6 | -1.4 | -1.82 | 5,322 | 121 | 142 | 0 | -21 | 4,611 | 1.12 | 26 | 150 | 0 | +124 | 402 | 0.09 | 0 | 0 | 8.72 | 16.5 | 07/25 | 77 | -0.6 | -0.77 | 5,797 | 215 | 68 | 2 | +145 | 4,632 | 1.13 | 24 | 60 | 0 | +36 | 278 | 0.06 | 0 | 0 | 6 | 27.6 | 07/24 | 77.6 | -0.4 | -0.51 | 7,433 | 118 | 66 | 1 | +51 | 4,487 | 1.09 | 104 | 102 | 0 | -2 | 242 | 0.05 | 1 | 0.01 | 5.39 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 78 | -2.2 | -2.74 | 8,263 | 121 | 110 | 0 | +11 | 4,436 | 1.08 | 20 | 97 | 0 | +77 | 244 | 0.05 | 0 | 0 | 5.5 | 21.9 | 07/20 | 80.2 | +0.2 | +0.25 | 6,713 | 65 | 60 | 1 | +4 | 4,425 | 1.07 | 5 | 16 | 0 | +11 | 167 | 0.04 | 0 | 0 | 3.77 | 31.3 | 07/19 | 80 | -0.8 | -0.99 | 4,626 | 125 | 118 | 1 | +6 | 4,421 | 1.07 | 0 | 11 | 0 | +11 | 156 | 0.03 | 0 | 0 | 3.53 | 17.5 | 07/18 | 80.8 | -0.5 | -0.62 | 4,025 | 78 | 66 | 2 | +10 | 4,415 | 1.07 | 0 | 26 | 0 | +26 | 145 | 0.03 | 0 | 0 | 3.28 | 14.2 | 07/17 | 81.3 | +0.5 | +0.62 | 3,354 | 96 | 53 | 10 | +33 | 4,405 | 1.07 | 15 | 1 | 0 | -14 | 119 | 0.02 | 0 | 0 | 2.7 | 21.7 | 07/14 | 80.8 | +1.1 | +1.38 | 5,688 | 112 | 154 | 2 | -44 | 4,372 | 1.06 | 150 | 3 | 0 | -147 | 133 | 0.03 | 2 | 0.04 | 3.04 | 14.9 | 07/13 | 79.7 | -0.3 | -0.38 | 4,618 | 119 | 89 | 5 | +25 | 4,416 | 1.07 | 53 | 146 | 0 | +93 | 280 | 0.06 | 1 | 0.02 | 6.34 | 30.5 | 07/12 | 80 | -1.6 | -1.96 | 5,658 | 134 | 216 | 1 | -83 | 4,391 | 1.07 | 14 | 21 | 0 | +7 | 187 | 0.04 | 1 | 0.02 | 4.26 | 21 | 07/11 | 81.6 | +1.6 | +2 | 3,144 | 90 | 583 | 6 | -499 | 4,474 | 1.09 | 10 | 14 | 0 | +4 | 180 | 0.04 | 0 | 0 | 4.02 | 17.9 | 07/10 | 80 | -0.5 | -0.62 | 5,247 | 146 | 696 | 1 | -551 | 4,973 | 1.21 | 74 | 53 | 500 | -521 | 176 | 0.04 | 0 | 0 | 3.54 | 23.8 | 07/07 | 80.5 | -3 | -3.59 | 8,352 | 686 | 349 | 5 | +332 | 5,524 | 1.34 | 86 | 94 | 0 | +8 | 697 | 0.17 | 0 | 0 | 12.6 | 26.5 | 07/06 | 83.5 | -0.2 | -0.24 | 8,750 | 981 | 65 | 3 | +913 | 5,192 | 1.26 | 372 | 182 | 0 | -190 | 689 | 0.16 | 178 | 2.03 | 13.3 | 13.5 | 07/05 | 83.7 | -0.1 | -0.12 | 8,596 | 373 | 83 | 2 | +288 | 4,279 | 1.04 | 0 | 879 | 0 | +879 | 879 | 0.21 | 9 | 0.1 | 20.5 | 10.3 | 07/04 | 88.3 | +0.6 | +0.68 | 5,239 | 341 | 120 | 2 | +219 | 3,991 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 07/03 | 87.7 | -0.3 | -0.34 | 5,515 | 235 | 80 | 1 | +154 | 3,772 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/30 | 88 | +1.9 | +2.21 | 6,735 | 106 | 117 | 40 | -51 | 3,618 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 06/29 | 86.1 | -0.1 | -0.12 | 4,029 | 62 | 9 | 0 | +53 | 3,669 | 0.89 | 75 | 0 | 21 | -96 | 0 | 0 | 0 | 0 | 0 | 14.8 | 06/28 | 86.2 | -0.8 | -0.92 | 4,559 | 115 | 75 | 0 | +40 | 3,616 | 0.88 | 62 | 0 | 40 | -102 | 96 | 0.02 | 9 | 0.2 | 2.65 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 87 | 0 | 0 | 4,021 | 49 | 66 | 0 | -17 | 3,576 | 0.87 | 29 | 39 | 0 | +10 | 198 | 0.04 | 4 | 0.1 | 5.54 | 23.3 | 06/26 | 87 | -1.2 | -1.36 | 6,346 | 115 | 42 | 1 | +72 | 3,593 | 0.87 | 23 | 11 | 0 | -12 | 188 | 0.04 | 0 | 0 | 5.23 | 13.6 | 06/21 | 88.2 | +0.1 | +0.11 | 3,758 | 70 | 46 | 4 | +20 | 3,521 | 0.85 | 37 | 3 | 2 | -36 | 200 | 0.04 | 0 | 0 | 5.68 | 19.4 | 06/20 | 88.1 | -1.2 | -1.34 | 5,771 | 174 | 115 | 7 | +52 | 3,501 | 0.85 | 60 | 4 | 0 | -56 | 236 | 0.05 | 1 | 0.02 | 6.74 | 21.8 | 06/19 | 89.3 | -1 | -1.11 | 3,543 | 175 | 90 | 6 | +79 | 3,449 | 0.84 | 5 | 3 | 0 | -2 | 292 | 0.07 | 1 | 0.03 | 8.47 | 20.5 | 06/16 | 90.3 | -2.6 | -2.8 | 6,791 | 295 | 85 | 0 | +210 | 3,370 | 0.82 | 64 | 6 | 0 | -58 | 294 | 0.07 | 0 | 0 | 8.72 | 14.1 | 06/15 | 92.9 | 0 | 0 | 2,748 | 78 | 89 | 45 | -56 | 3,160 | 0.77 | 12 | 1 | 0 | -11 | 352 | 0.08 | 0 | 0 | 11.1 | 10.3 | 06/14 | 92.9 | +0.4 | +0.43 | 3,379 | 49 | 97 | 5 | -53 | 3,216 | 0.78 | 0 | 1 | 1 | 0 | 363 | 0.08 | 0 | 0 | 11.3 | 20.1 | 06/13 | 92.5 | -0.5 | -0.54 | 4,124 | 130 | 117 | 1 | +12 | 3,269 | 0.79 | 2 | 50 | 0 | +48 | 363 | 0.08 | 6 | 0.15 | 11.1 | 14.6 | 06/12 | 93 | -0.4 | -0.43 | 2,397 | 74 | 33 | 3 | +38 | 3,257 | 0.79 | 5 | 0 | 0 | -5 | 315 | 0.07 | 1 | 0.04 | 9.67 | 28.5 | 06/09 | 93.4 | +0.4 | +0.43 | 3,190 | 106 | 80 | 15 | +11 | 3,219 | 0.78 | 24 | 7 | 0 | -17 | 320 | 0.07 | 0 | 0 | 9.94 | 26.1 | 06/08 | 93 | -1.8 | -1.9 | 2,252 | 67 | 40 | 10 | +17 | 3,208 | 0.78 | 31 | 8 | 0 | -23 | 337 | 0.08 | 6 | 0.27 | 10.5 | 21.4 | 06/07 | 94.8 | +3.5 | +3.83 | 5,773 | 130 | 358 | 8 | -236 | 3,191 | 0.77 | 27 | 41 | 0 | +14 | 360 | 0.08 | 1 | 0.02 | 11.3 | 18.3 | 06/06 | 91.3 | -1.4 | -1.51 | 3,432 | 102 | 21 | 10 | +71 | 3,427 | 0.83 | 1 | 1 | 0 | 0 | 346 | 0.08 | 0 | 0 | 10.1 | 14.4 | 06/05 | 92.7 | +0.8 | +0.87 | 3,699 | 32 | 53 | 1 | -22 | 3,356 | 0.81 | 2 | 0 | 0 | -2 | 346 | 0.08 | 1 | 0.03 | 10.3 | 18.4 | 06/02 | 91.9 | +0.3 | +0.33 | 5,585 | 134 | 52 | 2 | +80 | 3,378 | 0.82 | 86 | 0 | 0 | -86 | 348 | 0.08 | 1 | 0.02 | 10.3 | 28.8 | 06/01 | 91.6 | -1.3 | -1.4 | 3,670 | 87 | 36 | 3 | +48 | 3,298 | 0.8 | 14 | 2 | 0 | -12 | 434 | 0.1 | 2 | 0.05 | 13.2 | 16.2 | 05/31 | 92.9 | -0.9 | -0.96 | 4,176 | 41 | 31 | 38 | -28 | 3,250 | 0.79 | 0 | 0 | 0 | 0 | 446 | 0.1 | 0 | 0 | 13.7 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 93.8 | -0.3 | -0.32 | 4,527 | 82 | 62 | 1 | +19 | 3,278 | 0.8 | 5 | 80 | 0 | +75 | 446 | 0.1 | 0 | 0 | 13.6 | 19 | 05/29 | 94.1 | +1.3 | +1.4 | 5,395 | 140 | 267 | 10 | -137 | 3,259 | 0.79 | 4 | 9 | 0 | +5 | 371 | 0.09 | 1 | 0.02 | 11.4 | 25.2 | 05/26 | 92.8 | +2.4 | +2.65 | 7,904 | 415 | 257 | 0 | +158 | 3,396 | 0.82 | 52 | 37 | 0 | -15 | 366 | 0.08 | 3 | 0.04 | 10.8 | 31.6 | 05/25 | 90.4 | +0.2 | +0.22 | 2,588 | 35 | 24 | 0 | +11 | 3,238 | 0.79 | 8 | 2 | 0 | -6 | 381 | 0.09 | 2 | 0.08 | 11.8 | 27.6 | 05/24 | 90.2 | +0.2 | +0.22 | 2,283 | 30 | 30 | 1 | -1 | 3,227 | 0.78 | 7 | 4 | 0 | -3 | 387 | 0.09 | 0 | 0 | 12 | 26.5 | 05/23 | 90 | +0.5 | +0.56 | 3,157 | 31 | 21 | 0 | +10 | 3,228 | 0.78 | 13 | 0 | 0 | -13 | 390 | 0.09 | 0 | 0 | 12.1 | 18.5 | 05/22 | 89.5 | -0.3 | -0.33 | 3,175 | 29 | 36 | 2 | -9 | 3,218 | 0.78 | 82 | 5 | 0 | -77 | 403 | 0.09 | 0 | 0 | 12.5 | 32.8 | 05/19 | 89.8 | -1 | -1.1 | 2,974 | 51 | 39 | 0 | +12 | 3,227 | 0.78 | 30 | 9 | 0 | -21 | 480 | 0.11 | 0 | 0 | 14.9 | 24 | 05/18 | 90.8 | +0.6 | +0.67 | 4,358 | 71 | 39 | 4 | +28 | 3,215 | 0.78 | 63 | 26 | 1 | -38 | 501 | 0.12 | 1 | 0.02 | 15.6 | 17.5 | 05/17 | 90.2 | -0.1 | -0.11 | 3,656 | 53 | 34 | 0 | +19 | 3,187 | 0.77 | 47 | 3 | 0 | -44 | 539 | 0.13 | 0 | 0 | 16.9 | 20.8 | 05/16 | 90.3 | +0.3 | +0.33 | 4,454 | 36 | 58 | 2 | -24 | 3,168 | 0.77 | 15 | 15 | 0 | 0 | 583 | 0.14 | 0 | 0 | 18.4 | 43.2 | 05/15 | 90 | 0 | 0 | 2,221 | 4 | 15 | 2 | -13 | 3,192 | 0.77 | 27 | 79 | 0 | +52 | 583 | 0.14 | 0 | 0 | 18.3 | 22.7 | 05/12 | 90 | 0 | 0 | 4,225 | 9 | 23 | 0 | -14 | 3,205 | 0.78 | 16 | 10 | 0 | -6 | 531 | 0.12 | 0 | 0 | 16.6 | 11.5 | 05/11 | 90 | +0.8 | +0.9 | 2,945 | 12 | 64 | 0 | -52 | 3,219 | 0.78 | 9 | 95 | 0 | +86 | 537 | 0.13 | 1 | 0.03 | 16.7 | 28.3 | 05/10 | 89.2 | -0.8 | -0.89 | 2,410 | 36 | 32 | 20 | -16 | 3,271 | 0.79 | 38 | 13 | 0 | -25 | 451 | 0.11 | 0 | 0 | 13.8 | 31.3 | 05/09 | 90 | +0.2 | +0.22 | 2,007 | 13 | 127 | 6 | -120 | 3,287 | 0.8 | 14 | 39 | 0 | +25 | 476 | 0.11 | 0 | 0 | 14.5 | 27.3 | 05/08 | 89.8 | +0.1 | +0.11 | 1,820 | 21 | 108 | 0 | -87 | 3,407 | 0.83 | 244 | 5 | 0 | -239 | 451 | 0.11 | 0 | 0 | 13.2 | 22.5 | 05/05 | 89.7 | +0.4 | +0.45 | 4,729 | 19 | 371 | 3 | -355 | 3,494 | 0.85 | 29 | 172 | 0 | +143 | 690 | 0.16 | 1 | 0.02 | 19.7 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 89.3 | +1.1 | +1.25 | 7,556 | 203 | 141 | 5 | +57 | 3,849 | 0.93 | 200 | 55 | 0 | -145 | 547 | 0.13 | 1 | 0.01 | 14.2 | 52.4 | 05/03 | 88.2 | +0.7 | +0.8 | 4,879 | 255 | 92 | 6 | +157 | 3,792 | 0.92 | 19 | 138 | 0 | +119 | 692 | 0.16 | 7 | 0.14 | 18.2 | 47.8 | 05/02 | 87.5 | +0.8 | +0.92 | 3,424 | 46 | 25 | 11 | +10 | 3,635 | 0.88 | 18 | 52 | 0 | +34 | 573 | 0.13 | 0 | 0 | 15.8 | 33.8 | 04/28 | 86.7 | +1.1 | +1.29 | 4,674 | 115 | 99 | 6 | +10 | 3,625 | 0.88 | 212 | 25 | 0 | -187 | 539 | 0.13 | 21 | 0.45 | 14.9 | 24.7 | 04/27 | 85.6 | +0.1 | +0.12 | 3,815 | 114 | 99 | 3 | +12 | 3,615 | 0.88 | 66 | 27 | 0 | -39 | 726 | 0.17 | 1 | 0.03 | 20.1 | 39.6 | 04/26 | 85.5 | -1.5 | -1.72 | 6,902 | 122 | 310 | 2 | -190 | 3,603 | 0.87 | 120 | 42 | 0 | -78 | 765 | 0.18 | 9 | 0.13 | 21.2 | 25.3 | 04/25 | 87 | -1.9 | -2.14 | 4,369 | 39 | 217 | 0 | -178 | 3,793 | 0.92 | 131 | 49 | 0 | -82 | 843 | 0.2 | 3 | 0.07 | 22.2 | 23.2 | 04/24 | 88.9 | -1.3 | -1.44 | 5,046 | 133 | 32 | 21 | +80 | 3,971 | 0.96 | 190 | 110 | 0 | -80 | 925 | 0.22 | 0 | 0 | 23.3 | 22.9 |
|