| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 140 | +3 | +2.14% | 3.57% | 139 | 144 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 233 | 3,311萬 | 283 | 0.8張/筆 | 142.1元 | 2.36 | 24.28 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 1,479萬 | 228 | 0.5張/筆 | 140.8元 | -0.5 (-0.36%) | 連漲連跌: 連3跌→漲 ( +3元 / +2.14%) 財報評分: 最新64分 / 平均61分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4 | 12 | 0 | -8 | 367 | 1.17% | 增→3減 | 0 | 0% | 0% | 352 | +15 | +4.26% | 1,144 (02/29) | 306 (04/09) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 4 (02/16) | 0 (01/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -12 (-3.17%) | -19 (-4.92%) | 0 (0%) | +36 (+10.88%) | +49 (+15.41%) | +45 (+13.98%) | +246 (+203.31%) | +264 (+256.31%) | -121 (-24.8%) | -2,299 (-86.23%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | -13 (-0.96%) | +16 (+1.21%) | +85 (+6.76%) | +121 (+9.9%) | +156 (+13.14%) | -86 (-6.02%) | +143 (+11.92%) | +226 (+20.23%) | +1,002 (+293.84%) | +1,239 (+1186.4%) | 券資比增減 | 0 | 0 | 0 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 143 | -3 | -2.05 | 978 | 69 | 40 | 0 | +29 | 367 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 24W15 | 146 | +7.5 | +5.42 | 1,693 | 109 | 84 | 0 | +25 | 338 | 1.07 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.06 | 0 | 27.9 | 24W14 | 138.5 | -2.5 | -1.77 | 490 | 14 | 34 | 0 | -20 | 313 | 0.99 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.32 | 5.51 | 24W13 | 141 | -2 | -1.4 | 734 | 37 | 15 | 4 | +18 | 333 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 24W12 | 143 | +2.5 | +1.78 | 2,158 | 56 | 52 | 0 | +4 | 315 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 29.9 | 24W11 | 140.5 | -9.5 | -6.33 | 2,511 | 71 | 534 | 0 | -463 | 311 | 0.99 | 2 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.8 | 24W10 | 150 | -1 | -0.66 | 4,402 | 358 | 583 | 0 | -225 | 774 | 2.46 | 3 | 3 | 0 | 0 | 1 | 0 | 4 | 0.09 | 0.13 | 25.1 | 24W09 | 151 | +4 | +2.72 | 2,853 | 537 | 481 | 0 | +56 | 999 | 3.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 24.5 | 24W08 | 147 | 0 | 0 | 3,802 | 841 | 770 | 197 | -126 | 943 | 2.99 | 6 | 3 | 0 | -3 | 1 | 0 | 0 | 0 | 0.11 | 22.1 | 24W07 | 147 | +17.5 | +13.51 | 3,122 | 1,120 | 469 | 0 | +651 | 1,069 | 3.39 | 0 | 4 | 0 | +4 | 4 | 0.01 | 2 | 0.06 | 0.37 | 26.1 | 24W06 | 129.5 | +1.5 | +1.17 | 134 | 18 | 15 | 0 | +3 | 418 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 24W05 | 128 | +0.5 | +0.39 | 710 | 134 | 56 | 0 | +78 | 415 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 24W04 | 127.5 | +6 | +4.94 | 587 | 22 | 6 | 0 | +16 | 337 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 24W03 | 121.5 | -2 | -1.62 | 480 | 9 | 18 | 0 | -9 | 321 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 24W02 | 123.5 | -4 | -3.14 | 911 | 8 | 27 | 8 | -27 | 330 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.22 | 0 | 14.6 | 24W01 | 127.5 | -4 | -3.04 | 344 | 16 | 8 | 3 | +5 | 357 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 23W52 | 131.5 | +5 | +3.95 | 926 | 16 | 79 | 0 | -63 | 352 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 23W51 | 126.5 | -3.5 | -2.69 | 674 | 12 | 46 | 0 | -34 | 415 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 130 | +2 | +1.56 | 1,219 | 54 | 119 | 0 | -65 | 449 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 23W49 | 128 | -1.5 | -1.16 | 1,638 | 88 | 497 | 0 | -409 | 514 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 13.1 | 23W48 | 129.5 | +7 | +5.71 | 5,572 | 1,027 | 237 | 2 | +788 | 923 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | 0 | 32.1 | 23W47 | 122.5 | +0.5 | +0.41 | 1,230 | 3 | 48 | 0 | -45 | 135 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 23W46 | 122 | -0.5 | -0.41 | 1,732 | 96 | 65 | 0 | +31 | 180 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 23W45 | 122.5 | -2 | -1.61 | 591 | 42 | 12 | 0 | +30 | 149 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 23W44 | 124.5 | +0.5 | +0.4 | 482 | 4 | 7 | 0 | -3 | 119 | 0.38 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 8.1 | 23W43 | 124 | -1.5 | -1.2 | 471 | 4 | 4 | 0 | 0 | 122 | 0.39 | 0 | 7 | 0 | +7 | 7 | 0.02 | 0 | 0 | 5.74 | 13.4 | 23W42 | 125.5 | -3.5 | -2.71 | 1,181 | 12 | 6 | 0 | +6 | 122 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 23W41 | 129 | -2.5 | -1.9 | 235 | 0 | 10 | 0 | -10 | 116 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 23W40 | 131.5 | +2.5 | +1.94 | 231 | 6 | 18 | 0 | -12 | 126 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 23W39 | 129 | -5.5 | -4.09 | 1,066 | 41 | 88 | 0 | -47 | 138 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23 | 23W38 | 134.5 | -7 | -4.95 | 1,265 | 29 | 32 | 0 | -3 | 185 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 23W37 | 141.5 | -1.5 | -1.05 | 510 | 12 | 9 | 0 | +3 | 188 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 23W36 | 143 | -1.5 | -1.04 | 586 | 14 | 6 | 0 | +8 | 185 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 23W35 | 144.5 | +3 | +2.12 | 358 | 11 | 7 | 0 | +4 | 177 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 23W34 | 141.5 | -1 | -0.7 | 303 | 10 | 6 | 0 | +4 | 173 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 23W33 | 142.5 | -2.5 | -1.72 | 904 | 14 | 12 | 0 | +2 | 169 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 145 | -5.5 | -3.65 | 1,024 | 22 | 32 | 2 | -12 | 167 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 23W31 | 150.5 | -5.5 | -3.53 | 632 | 25 | 23 | 1 | +1 | 179 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 23W30 | 156 | +2 | +1.3 | 870 | 18 | 32 | 0 | -14 | 178 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 23W29 | 154 | -2.5 | -1.6 | 941 | 18 | 45 | 0 | -27 | 192 | 0.61 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.67 | 23W28 | 156.5 | +2 | +1.29 | 1,621 | 41 | 40 | 2 | -1 | 219 | 0.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.91 | 11.3 | 23W27 | 154.5 | +3.5 | +2.32 | 1,763 | 42 | 46 | 0 | -4 | 220 | 0.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.91 | 10.5 | 23W26 | 151 | +4.5 | +3.07 | 2,412 | 105 | 36 | 0 | +69 | 224 | 0.71 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.04 | 0.89 | 5.35 | 23W25 | 146.5 | +2.5 | +1.74 | 1,366 | 36 | 9 | 0 | +27 | 155 | 0.49 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 7.39 | 23W24 | 144 | -3.5 | -2.37 | 1,913 | 41 | 17 | 0 | +24 | 128 | 0.41 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 2.34 | 7.27 | 23W23 | 147.5 | -2 | -1.34 | 782 | 20 | 15 | 0 | +5 | 104 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 23W22 | 149.5 | +4.5 | +3.1 | 1,032 | 26 | 64 | 0 | -38 | 99 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 23W21 | 145 | +1.5 | +1.05 | 356 | 24 | 6 | 1 | +17 | 137 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 23W20 | 143.5 | -1 | -0.69 | 643 | 35 | 0 | 0 | +35 | 120 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 23W19 | 144.5 | -0.5 | -0.34 | 597 | 4 | 2 | 0 | +2 | 85 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.38 | 23W18 | 145 | 0 | 0 | 341 | 1 | 1 | 1 | -1 | 83 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 23W17 | 145 | +2.5 | +1.75 | 476 | 4 | 7 | 0 | -3 | 84 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 23W16 | 142.5 | -3.5 | -2.4 | 644 | 4 | 9 | 15 | -20 | 87 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.16 | 0 | 6.68 | 23W15 | 146 | +3.5 | +2.46 | 1,282 | 17 | 37 | 1 | -21 | 107 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.23 | 0 | 9.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 142.5 | -0.5 | -0.35 | 238 | 7 | 4 | 0 | +3 | 128 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 23W13 | 143 | -0.5 | -0.35 | 1,042 | 19 | 15 | 0 | +4 | 125 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 23W12 | 143.5 | +2.5 | +1.77 | 1,021 | 33 | 5 | 3 | +25 | 121 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 23W11 | 141 | -10.5 | -6.93 | 1,378 | 18 | 8 | 0 | +10 | 96 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 23W10 | 151.5 | +1.5 | +1 | 803 | 1 | 2 | 2 | -3 | 86 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 23W09 | 150 | -1 | -0.66 | 477 | 7 | 0 | 1 | +6 | 89 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 23W08 | 151 | -2.5 | -1.63 | 549 | 13 | 8 | 0 | +5 | 83 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 23W07 | 153.5 | -2.5 | -1.6 | 397 | 2 | 4 | 9 | -11 | 78 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 23W06 | 156 | -0.5 | -0.32 | 653 | 9 | 15 | 0 | -6 | 89 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 23W05 | 156.5 | +9 | +6.1 | 960 | 7 | 18 | 0 | -11 | 95 | 0.3 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 10 | 23W03 | 147.5 | +2.5 | +1.72 | 243 | 0 | 6 | 0 | -6 | 106 | 0.34 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 2.83 | 2.88 | 23W02 | 145 | +2.5 | +1.75 | 383 | 7 | 24 | 9 | -26 | 112 | 0.36 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 2.68 | 8.88 | 23W01 | 142.5 | +2.5 | +1.79 | 321 | 5 | 8 | 0 | -3 | 138 | 0.44 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 2.9 | 8.41 | 22W53 | 140 | 0 | 0 | 310 | 2 | 6 | 0 | -4 | 141 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 22W52 | 140 | -4 | -2.78 | 1,234 | 18 | 15 | 0 | +3 | 145 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22W51 | 144 | -13.5 | -8.57 | 1,631 | 37 | 32 | 0 | +5 | 142 | 0.45 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 22W50 | 157.5 | +1.5 | +0.96 | 701 | 25 | 14 | 0 | +11 | 137 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 22W49 | 156 | -1 | -0.64 | 600 | 9 | 6 | 2 | +1 | 126 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 157 | +7.5 | +5.02 | 939 | 23 | 45 | 0 | -22 | 125 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 22W47 | 149.5 | -0.5 | -0.33 | 855 | 39 | 27 | 0 | +12 | 147 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 22W46 | 150 | +1 | +0.67 | 569 | 20 | 21 | 0 | -1 | 135 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 22W45 | 149 | +10.5 | +7.58 | 342 | 7 | 12 | 1 | -6 | 136 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 22W44 | 138.5 | -4 | -2.81 | 351 | 11 | 8 | 0 | +3 | 142 | 0.45 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.8 | 22W43 | 142.5 | +2 | +1.42 | 909 | 10 | 20 | 0 | -10 | 139 | 0.44 | 4 | 5 | 0 | +1 | 1 | 0 | 0 | 0 | 0.72 | 17.8 | 22W42 | 140.5 | 0 | 0 | 485 | 8 | 8 | 0 | 0 | 149 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 22W41 | 140.5 | +0.5 | +0.36 | 431 | 19 | 9 | 0 | +10 | 149 | 0.47 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.42 | 22W40 | 140 | -13 | -8.5 | 1,068 | 16 | 33 | 4 | -21 | 139 | 0.44 | 8 | 9 | 0 | +1 | 1 | 0 | 0 | 0 | 0.72 | 11.6 | 22W39 | 153 | -16.5 | -9.73 | 983 | 33 | 42 | 0 | -9 | 160 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 22W38 | 169.5 | +6 | +3.67 | 725 | 49 | 29 | 0 | +20 | 169 | 0.54 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.76 | 22W37 | 163.5 | 0 | 0 | 287 | 17 | 6 | 0 | +11 | 149 | 0.47 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.67 | 5.22 | 22W36 | 163.5 | 0 | 0 | 580 | 15 | 20 | 5 | -10 | 138 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 22W35 | 163.5 | +1.5 | +0.93 | 543 | 6 | 7 | 0 | -1 | 148 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.57 | 22W34 | 162 | +6 | +3.85 | 1,146 | 53 | 28 | 0 | +25 | 149 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 22W33 | 156 | +3 | +1.96 | 496 | 5 | 4 | 0 | +1 | 124 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 22W32 | 153 | -5 | -3.16 | 1,105 | 10 | 24 | 1 | -15 | 123 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 22W31 | 158 | -4 | -2.47 | 606 | 14 | 7 | 2 | +5 | 138 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 162 | +3.5 | +2.21 | 622 | 5 | 7 | 0 | -2 | 133 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 22W29 | 158.5 | -1 | -0.63 | 444 | 7 | 12 | 3 | -8 | 135 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 22W28 | 159.5 | +3.5 | +2.24 | 411 | 12 | 10 | 1 | +1 | 143 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 22W27 | 156 | -16.5 | -9.57 | 837 | 16 | 40 | 0 | -24 | 142 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 22W26 | 172.5 | -2.5 | -1.43 | 1,125 | 50 | 46 | 1 | +3 | 166 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 22W25 | 175 | +6 | +3.55 | 788 | 13 | 19 | 0 | -6 | 163 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 22W24 | 169 | -2 | -1.17 | 200 | 1 | 3 | 0 | -2 | 169 | 0.54 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.51 | 22W23 | 171 | +6.5 | +3.95 | 223 | 8 | 7 | 0 | +1 | 171 | 0.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.58 | 4.93 | 22W22 | 164.5 | -4 | -2.37 | 347 | 6 | 5 | 2 | -1 | 170 | 0.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.59 | 6.92 | 22W21 | 168.5 | +2.5 | +1.51 | 362 | 3 | 10 | 0 | -7 | 171 | 0.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.58 | 11 | 22W20 | 166 | -3.5 | -2.06 | 545 | 12 | 14 | 0 | -2 | 178 | 0.57 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.56 | 8.99 | 22W19 | 169.5 | +6.5 | +3.99 | 496 | 7 | 22 | 3 | -18 | 180 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 22W18 | 163 | -7.5 | -4.4 | 1,118 | 27 | 39 | 2 | -14 | 198 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 22W17 | 170.5 | -4.5 | -2.57 | 713 | 15 | 14 | 0 | +1 | 212 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 22W16 | 175 | -8 | -4.37 | 998 | 33 | 21 | 0 | +12 | 211 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 22W15 | 183 | -4 | -2.14 | 426 | 4 | 4 | 0 | 0 | 199 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 22W14 | 187 | -2.5 | -1.32 | 644 | 12 | 18 | 0 | -6 | 199 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 22W13 | 189.5 | +1 | +0.53 | 301 | 20 | 7 | 0 | +13 | 205 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 188.5 | -5 | -2.58 | 699 | 40 | 19 | 0 | +21 | 192 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 22W11 | 193.5 | -2.5 | -1.28 | 688 | 15 | 20 | 5 | -10 | 171 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 22W10 | 196 | +3.5 | +1.82 | 499 | 8 | 16 | 0 | -8 | 181 | 0.57 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 3.61 | 22W09 | 192.5 | -5.5 | -2.78 | 585 | 26 | 12 | 0 | +14 | 189 | 0.6 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.65 | 2.9 | 22W08 | 198 | -1 | -0.5 | 337 | 5 | 3 | 0 | +2 | 175 | 0.55 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.86 | 4.15 | 22W07 | 199 | +10 | +5.29 | 693 | 13 | 14 | 0 | -1 | 173 | 0.54 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 2.89 | 6.49 | 22W05 | 189 | -4.5 | -2.33 | 778 | 2 | 17 | 0 | -15 | 174 | 0.55 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 3.45 | 2.83 | 22W04 | 193.5 | -2.5 | -1.28 | 636 | 3 | 6 | 4 | -7 | 189 | 0.6 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.65 | 2.83 | 22W03 | 196 | -3 | -1.51 | 1,001 | 7 | 24 | 0 | -17 | 196 | 0.62 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.55 | 3.8 | 22W02 | 199 | +1.5 | +0.76 | 1,217 | 22 | 22 | 0 | 0 | 213 | 0.67 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.35 | 9.12 | 22W01 | 197.5 | +2 | +1.02 | 619 | 12 | 7 | 0 | +5 | 213 | 0.67 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.35 | 12.3 | 21W52 | 195.5 | -1.5 | -0.76 | 559 | 11 | 10 | 0 | +1 | 208 | 0.66 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 2.4 | 7.52 | 21W51 | 197 | -3 | -1.5 | 1,268 | 10 | 10 | 0 | 0 | 207 | 0.65 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 2.42 | 3.39 | 21W50 | 200 | -0.5 | -0.25 | 845 | 37 | 41 | 0 | -4 | 207 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 21W49 | 200.5 | -4.5 | -2.2 | 651 | 51 | 20 | 0 | +31 | 211 | 0.66 | 15 | 1 | 0 | -14 | 0 | 0 | 0 | 0 | 0 | 10.1 | 21W48 | 205 | 0 | 0 | 588 | 18 | 26 | 0 | -8 | 180 | 0.57 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 7.78 | 7.31 | 21W47 | 205 | -3.5 | -1.68 | 558 | 30 | 22 | 0 | +8 | 188 | 0.59 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 7.45 | 6.63 | 21W46 | 208.5 | +7.5 | +3.73 | 730 | 55 | 37 | 20 | -2 | 180 | 0.57 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 7.78 | 9.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 201 | -1 | -0.5 | 643 | 16 | 13 | 0 | +3 | 182 | 0.57 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 7.69 | 9.02 | 21W44 | 202 | -4.5 | -2.18 | 601 | 5 | 31 | 0 | -26 | 179 | 0.56 | 21 | 0 | 0 | -21 | 14 | 0.04 | 0 | 0 | 7.82 | 6.66 | 21W43 | 206.5 | +8 | +4.03 | 579 | 3 | 22 | 0 | -19 | 205 | 0.65 | 1 | 3 | 0 | +2 | 35 | 0.11 | 0 | 0 | 17.1 | 6.91 | 21W42 | 198.5 | +1.5 | +0.76 | 831 | 13 | 19 | 10 | -16 | 224 | 0.71 | 0 | 5 | 0 | +5 | 33 | 0.1 | 0 | 0 | 14.7 | 12.2 | 21W41 | 197 | -2 | -1.01 | 1,062 | 25 | 18 | 0 | +7 | 240 | 0.76 | 0 | 0 | 0 | 0 | 28 | 0.08 | 0 | 0 | 11.7 | 14.3 | 21W40 | 199 | -11 | -5.24 | 1,281 | 19 | 39 | 0 | -20 | 233 | 0.73 | 0 | 0 | 0 | 0 | 28 | 0.08 | 0 | 0 | 12 | 10.8 | 21W39 | 210 | -8.5 | -3.89 | 895 | 27 | 11 | 0 | +16 | 253 | 0.8 | 1 | 1 | 0 | 0 | 28 | 0.08 | 0 | 0 | 11.1 | 13 | 21W38 | 218.5 | +8.5 | +4.05 | 1,492 | 41 | 30 | 0 | +11 | 237 | 0.75 | 0 | 0 | 0 | 0 | 28 | 0.08 | 0 | 0 | 11.8 | 14 | 21W37 | 210 | -2.5 | -1.18 | 999 | 12 | 28 | 0 | -16 | 226 | 0.71 | 1 | 5 | 0 | +4 | 28 | 0.08 | 0 | 0 | 12.4 | 8.11 | 21W36 | 212.5 | -0.5 | -0.23 | 776 | 22 | 11 | 0 | +11 | 242 | 0.76 | 0 | 0 | 0 | 0 | 24 | 0.07 | 0 | 0 | 9.92 | 8.38 | 21W35 | 213 | +16 | +8.12 | 1,196 | 33 | 51 | 0 | -18 | 231 | 0.73 | 0 | 2 | 0 | +2 | 24 | 0.07 | 0 | 0 | 10.4 | 8.36 | 21W34 | 197 | -13 | -6.19 | 3,389 | 67 | 87 | 0 | -20 | 249 | 0.79 | 2 | 0 | 0 | -2 | 22 | 0.06 | 0 | 0 | 8.84 | 25.4 | 21W33 | 210 | -36 | -14.63 | 3,300 | 107 | 103 | 1 | +3 | 269 | 0.85 | 5 | 2 | 0 | -3 | 24 | 0.07 | 5 | 0.15 | 8.92 | 19.9 | 21W32 | 246 | +5.5 | +2.29 | 2,726 | 76 | 58 | 0 | +18 | 266 | 0.84 | 1 | 14 | 0 | +13 | 27 | 0.08 | 0 | 0 | 10.2 | 9.5 | 21W31 | 240.5 | -0.5 | -0.21 | 1,525 | 84 | 95 | 0 | -11 | 248 | 0.78 | 0 | 14 | 0 | +14 | 14 | 0.04 | 0 | 0 | 5.65 | 8.65 | 21W30 | 241 | -11.5 | -4.55 | 3,829 | 39 | 66 | 1 | -28 | 259 | 0.82 | 37 | 0 | 11 | -48 | 0 | 0 | 0 | 0 | 0 | 5.07 | 21W29 | 252.5 | +9 | +3.7 | 2,066 | 84 | 65 | 0 | +19 | 287 | 0.91 | 6 | 8 | 0 | +2 | 48 | 0.15 | 0 | 0 | 16.7 | 12.9 | 21W28 | 243.5 | +3.5 | +1.46 | 1,879 | 111 | 131 | 0 | -20 | 268 | 0.85 | 0 | 0 | 0 | 0 | 46 | 0.14 | 0 | 0 | 17.2 | 18.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 240 | -0.5 | -0.21 | 2,308 | 141 | 171 | 0 | -30 | 288 | 0.91 | 0 | 20 | 0 | +20 | 46 | 0.14 | 2 | 0.09 | 16 | 18.2 | 21W26 | 240.5 | +9.5 | +4.11 | 1,946 | 131 | 173 | 0 | -42 | 318 | 1 | 0 | 0 | 0 | 0 | 26 | 0.08 | 0 | 0 | 8.18 | 16.3 | 21W25 | 231 | +6 | +2.67 | 1,263 | 97 | 94 | 0 | +3 | 360 | 1.14 | 0 | 0 | 0 | 0 | 26 | 0.08 | 0 | 0 | 7.22 | 13.9 | 21W24 | 225 | +1 | +0.45 | 868 | 62 | 49 | 16 | -3 | 357 | 1.13 | 2 | 0 | 0 | -2 | 26 | 0.08 | 0 | 0 | 7.28 | 12.3 | 21W23 | 224 | -10 | -4.27 | 2,322 | 93 | 110 | 0 | -17 | 360 | 1.14 | 2 | 2 | 0 | 0 | 28 | 0.08 | 2 | 0.09 | 7.78 | 20.5 | 21W22 | 234 | +9 | +4 | 3,370 | 167 | 127 | 0 | +40 | 377 | 1.19 | 3 | 7 | 0 | +4 | 28 | 0.08 | 1 | 0.03 | 7.43 | 20.9 | 21W21 | 225 | +6 | +2.74 | 3,284 | 206 | 196 | 0 | +10 | 337 | 1.06 | 6 | 4 | 0 | -2 | 24 | 0.07 | 5 | 0.15 | 7.12 | 27.8 | 21W20 | 219 | 0 | 0 | 4,939 | 586 | 705 | 0 | -119 | 327 | 1.03 | 20 | 25 | 0 | +5 | 26 | 0.08 | 3 | 0.06 | 7.95 | 25.5 | 21W19 | 219 | -12 | -5.19 | 2,505 | 209 | 112 | 0 | +97 | 446 | 1.41 | 1 | 15 | 0 | +14 | 21 | 0.06 | 1 | 0.04 | 4.71 | 19.6 | 21W18 | 231 | -2.5 | -1.07 | 2,074 | 97 | 84 | 14 | -1 | 349 | 1.1 | 4 | 7 | 0 | +3 | 7 | 0.02 | 1 | 0.05 | 2.01 | 16.5 | 21W17 | 233.5 | -6.5 | -2.71 | 2,144 | 123 | 294 | 0 | -171 | 350 | 1.11 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 1.14 | 14.8 | 21W16 | 240 | +8.5 | +3.67 | 6,037 | 367 | 491 | 1 | -125 | 521 | 1.65 | 31 | 4 | 3 | -30 | 0 | 0 | 5 | 0.08 | 0 | 33.7 | 21W15 | 231.5 | +17 | +7.93 | 4,385 | 287 | 434 | 10 | -157 | 646 | 2.05 | 2 | 2 | 0 | 0 | 30 | 0.09 | 6 | 0.14 | 4.64 | 29.6 | 21W14 | 214.5 | +15 | +7.52 | 5,502 | 636 | 477 | 0 | +159 | 803 | 2.54 | 0 | 10 | 0 | +10 | 30 | 0.09 | 4 | 0.07 | 3.74 | 31.3 | 21W13 | 199.5 | +5.5 | +2.84 | 1,364 | 57 | 89 | 0 | -32 | 644 | 2.04 | 0 | 0 | 0 | 0 | 20 | 0.06 | 1 | 0.07 | 3.11 | 22.1 | 21W12 | 194 | +0.5 | +0.26 | 2,061 | 140 | 179 | 0 | -39 | 676 | 2.14 | 2 | 0 | 0 | -2 | 20 | 0.06 | 0 | 0 | 2.96 | 16.5 | 21W11 | 193.5 | -0.5 | -0.26 | 1,181 | 83 | 136 | 0 | -53 | 715 | 2.26 | 2 | 1 | 0 | -1 | 22 | 0.06 | 0 | 0 | 3.08 | 15.4 | 21W10 | 194 | 0 | 0 | 1,128 | 31 | 66 | 0 | -35 | 768 | 2.43 | 4 | 3 | 0 | -1 | 23 | 0.07 | 0 | 0 | 2.99 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 194 | -15 | -7.18 | 2,517 | 178 | 221 | 0 | -43 | 803 | 2.54 | 9 | 4 | 0 | -5 | 24 | 0.07 | 0 | 0 | 2.99 | 14.7 | 21W08 | 209 | +2.5 | +1.21 | 1,980 | 331 | 230 | 0 | +101 | 846 | 2.68 | 1 | 2 | 0 | +1 | 29 | 0.09 | 0 | 0 | 3.43 | 29.7 | 21W06 | 206.5 | +7.5 | +3.77 | 2,299 | 140 | 232 | 7 | -99 | 746 | 2.36 | 7 | 7 | 1 | -1 | 28 | 0.08 | 0 | 0 | 3.75 | 21.1 | 21W05 | 199 | -7.5 | -3.63 | 5,542 | 571 | 783 | 3 | -215 | 845 | 2.68 | 25 | 11 | 2 | -16 | 29 | 0.09 | 4 | 0.07 | 3.43 | 21.7 | 21W04 | 206.5 | +0.5 | +0.24 | 5,928 | 664 | 611 | 0 | +53 | 1,060 | 3.36 | 13 | 13 | 2 | -2 | 45 | 0.14 | 8 | 0.13 | 4.25 | 26 | 21W03 | 206 | +14 | +7.29 | 10,051 | 1,058 | 933 | 0 | +125 | 1,007 | 3.19 | 15 | 32 | 3 | +14 | 47 | 0.14 | 4 | 0.04 | 4.67 | 31.3 | 21W02 | 192 | +19 | +10.98 | 3,819 | 342 | 244 | 0 | +98 | 882 | 2.8 | 20 | 12 | 0 | -8 | 33 | 0.1 | 3 | 0.08 | 3.74 | 21.2 | 21W01 | 173 | -1.5 | -0.86 | 1,622 | 77 | 24 | 0 | +53 | 784 | 2.48 | 11 | 3 | 0 | -8 | 41 | 0.13 | 0 | 0 | 5.23 | 13.4 | 20W52 | 174.5 | -5.5 | -3.06 | 1,553 | 61 | 76 | 1 | -16 | 731 | 2.32 | 15 | 6 | 0 | -9 | 49 | 0.15 | 0 | 0 | 6.7 | 9.47 | 20W51 | 180 | -6.5 | -3.49 | 1,440 | 102 | 156 | 4 | -58 | 747 | 2.37 | 7 | 4 | 5 | -8 | 58 | 0.18 | 0 | 0 | 7.76 | 16.3 | 20W50 | 186.5 | +7 | +3.9 | 2,625 | 202 | 251 | 6 | -55 | 805 | 2.55 | 16 | 13 | 0 | -3 | 66 | 0.2 | 0 | 0 | 8.2 | 21.9 | 20W49 | 179.5 | -12 | -6.27 | 3,077 | 171 | 203 | 0 | -32 | 860 | 2.73 | 55 | 13 | 6 | -48 | 69 | 0.21 | 4 | 0.13 | 8.02 | 11.9 | 20W48 | 191.5 | -1.5 | -0.78 | 1,766 | 214 | 138 | 2 | +74 | 892 | 2.83 | 7 | 6 | 0 | -1 | 117 | 0.37 | 2 | 0.11 | 13.1 | 10.9 | 20W47 | 193 | -4.5 | -2.28 | 3,879 | 318 | 190 | 2 | +126 | 818 | 2.59 | 22 | 18 | 59 | -63 | 118 | 0.37 | 0 | 0 | 14.4 | 19.9 | 20W46 | 197.5 | -27 | -12.03 | 6,587 | 564 | 519 | 0 | +45 | 692 | 2.19 | 115 | 30 | 0 | -85 | 181 | 0.57 | 3 | 0.05 | 26.2 | 27.8 | 20W45 | 224.5 | +17 | +8.19 | 5,837 | 531 | 699 | 0 | -168 | 647 | 2.05 | 25 | 67 | 0 | +42 | 266 | 0.84 | 14 | 0.24 | 41.1 | 39.9 | 20W44 | 207.5 | -1.5 | -0.72 | 5,041 | 481 | 491 | 0 | -10 | 815 | 2.58 | 37 | 42 | 0 | +5 | 224 | 0.71 | 7 | 0.14 | 27.5 | 38.8 | 20W43 | 209 | +14 | +7.18 | 4,592 | 455 | 456 | 1 | -2 | 825 | 2.61 | 16 | 111 | 0 | +95 | 219 | 0.69 | 2 | 0.04 | 26.5 | 32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 195 | -3 | -1.52 | 4,438 | 425 | 498 | 1 | -74 | 827 | 2.62 | 21 | 12 | 0 | -9 | 124 | 0.39 | 4 | 0.09 | 15 | 26.8 | 20W41 | 198 | +8.5 | +4.49 | 4,055 | 397 | 422 | 3 | -28 | 901 | 2.86 | 18 | 37 | 0 | +19 | 133 | 0.42 | 2 | 0.05 | 14.8 | 25.7 | 20W40 | 189.5 | +15.5 | +8.91 | 2,417 | 135 | 143 | 0 | -8 | 929 | 2.94 | 28 | 59 | 0 | +31 | 114 | 0.36 | 2 | 0.08 | 12.3 | 29.3 | 20W39 | 174 | -18.5 | -9.61 | 2,427 | 166 | 285 | 0 | -119 | 937 | 2.97 | 29 | 51 | 0 | +22 | 83 | 0.26 | 1 | 0.04 | 8.86 | 20.6 | 20W38 | 192.5 | +10.5 | +5.77 | 5,256 | 288 | 407 | 1 | -120 | 1,056 | 3.35 | 24 | 23 | 1 | -2 | 61 | 0.19 | 1 | 0.02 | 5.78 | 16.5 | 20W37 | 182 | -2.5 | -1.36 | 3,836 | 338 | 376 | 2 | -40 | 1,176 | 3.73 | 42 | 24 | 1 | -19 | 63 | 0.2 | 4 | 0.1 | 5.36 | 29 | 20W36 | 184.5 | -12.5 | -6.35 | 4,861 | 386 | 644 | 0 | -258 | 1,216 | 3.86 | 61 | 44 | 0 | -17 | 82 | 0.26 | 9 | 0.19 | 6.74 | 25.6 | 20W35 | 197 | -3.5 | -1.75 | 12,016 | 1,674 | 1,676 | 0 | -2 | 1,474 | 4.67 | 24 | 37 | 0 | +13 | 99 | 0.31 | 11 | 0.09 | 6.72 | 43.6 | 20W34 | 200.5 | +14 | +7.51 | 12,991 | 1,708 | 1,412 | 0 | +296 | 1,476 | 4.68 | 34 | 63 | 0 | +29 | 86 | 0.27 | 20 | 0.15 | 5.83 | 38.5 | 20W33 | 186.5 | -6.5 | -3.37 | 9,021 | 1,164 | 1,253 | 1 | -90 | 1,180 | 3.74 | 32 | 55 | 1 | +22 | 57 | 0.18 | 10 | 0.11 | 4.83 | 35.6 | 20W32 | 193 | +18.5 | +10.6 | 11,032 | 1,768 | 1,190 | 0 | +578 | 1,270 | 4.03 | 7 | 19 | 0 | +12 | 35 | 0.11 | 7 | 0.06 | 2.76 | 28 | 20W31 | 174.5 | +12 | +7.38 | 7,199 | 568 | 776 | 1 | -209 | 692 | 2.19 | 6 | 26 | 0 | +20 | 23 | 0.07 | 18 | 0.25 | 3.32 | 33.9 | 20W30 | 162.5 | -5.5 | -3.27 | 5,045 | 545 | 610 | 0 | -65 | 901 | 2.86 | 2 | 5 | 0 | +3 | 3 | 0 | 9 | 0.18 | 0.33 | 22.6 | 20W29 | 168 | -6.5 | -3.72 | 12,491 | 1,597 | 1,280 | 1 | +316 | 966 | 3.06 | 43 | 11 | 0 | -32 | 0 | 0 | 22 | 0.18 | 0 | 45.9 | 20W28 | 174.5 | +24.5 | +16.33 | 7,152 | 710 | 536 | 0 | +174 | 650 | 2.06 | 9 | 7 | 0 | -2 | 32 | 0.1 | 19 | 0.27 | 4.92 | 33.9 | 20W27 | 150 | +2.5 | +1.69 | 2,700 | 177 | 229 | 0 | -52 | 476 | 1.51 | 1 | 2 | 0 | +1 | 34 | 0.1 | 2 | 0.07 | 7.14 | 17.7 | 20W26 | 147.5 | -2.5 | -1.67 | 2,701 | 212 | 206 | 0 | +6 | 528 | 1.67 | 9 | 2 | 0 | -7 | 33 | 0.1 | 1 | 0.04 | 6.25 | 32.2 | 20W25 | 150 | +10 | +7.14 | 7,078 | 515 | 728 | 1 | -214 | 522 | 1.65 | 22 | 26 | 0 | +4 | 40 | 0.12 | 11 | 0.16 | 7.66 | 37.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 140 | +10 | +7.69 | 11,052 | 852 | 891 | 0 | -39 | 736 | 2.33 | 7 | 17 | 0 | +10 | 36 | 0.11 | 21 | 0.19 | 4.89 | 40 | 20W23 | 130 | +12 | +10.17 | 5,768 | 749 | 1,021 | 0 | -272 | 775 | 2.46 | 2 | 8 | 0 | +6 | 26 | 0.08 | 23 | 0.4 | 3.35 | 22.9 | 20W22 | 118 | +2 | +1.72 | 5,911 | 1,059 | 727 | 1 | +331 | 1,047 | 3.32 | 2 | 2 | 0 | 0 | 20 | 0.06 | 8 | 0.14 | 1.91 | 20.8 | 20W21 | 116 | +26 | +28.89 | 9,264 | 1,114 | 1,060 | 0 | +54 | 716 | 2.27 | 4 | 24 | 0 | +20 | 20 | 0.06 | 8 | 0.09 | 2.79 | 32.4 | 20W20 | 90 | -2 | -2.17 | 1,932 | 172 | 454 | 1 | -283 | 662 | 2.1 | 4 | 2 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12.4 | 20W19 | 92 | +6 | +6.98 | 3,845 | 860 | 525 | 0 | +335 | 945 | 3 | 0 | 2 | 0 | +2 | 2 | 0 | 4 | 0.1 | 0.21 | 15.9 | 20W18 | 86 | +9.1 | +11.83 | 4,557 | 509 | 326 | 21 | +162 | 610 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0.15 | 0 | 14.4 | 20W17 | 76.9 | -2.6 | -3.27 | 946 | 130 | 37 | 0 | +93 | 448 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.61 | 20W16 | 79.5 | +0.5 | +0.63 | 728 | 103 | 40 | 0 | +63 | 355 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 20W15 | 79 | +5.9 | +8.07 | 776 | 50 | 22 | 6 | +22 | 292 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 20W14 | 73.1 | -2.9 | -3.82 | 297 | 15 | 9 | 0 | +6 | 270 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.67 | 0 | 6.39 | 20W13 | 76 | +4 | +5.56 | 579 | 16 | 16 | 1 | -1 | 264 | 0.83 | 4 | 4 | 0 | 0 | 0 | 0 | 1 | 0.17 | 0 | 5.88 | 20W12 | 72 | -10.6 | -12.83 | 532 | 33 | 95 | 0 | -62 | 265 | 0.84 | 9 | 7 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.57 | 20W11 | 82.6 | -13.8 | -14.32 | 550 | 34 | 16 | 1 | +17 | 327 | 1.03 | 6 | 7 | 0 | +1 | 2 | 0 | 2 | 0.36 | 0.61 | 4.91 | 20W10 | 96.4 | -2.7 | -2.72 | 416 | 22 | 12 | 0 | +10 | 310 | 0.98 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0.96 | 0.32 | 0.96 | 20W09 | 99.1 | -1.4 | -1.39 | 210 | 2 | 9 | 0 | -7 | 300 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 20W08 | 100.5 | -1 | -0.99 | 148 | 17 | 16 | 1 | 0 | 307 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 20W07 | 101.5 | -1.5 | -1.46 | 183 | 6 | 8 | 0 | -2 | 307 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 103 | +1.5 | +1.48 | 242 | 16 | 21 | 0 | -5 | 309 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 20W05 | 101.5 | -5.5 | -5.14 | 349 | 5 | 43 | 0 | -38 | 314 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 20W04 | 107 | -0.5 | -0.47 | 45.1 | 0 | 7 | 0 | -7 | 352 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W03 | 107.5 | 0 | 0 | 263 | 9 | 29 | 3 | -23 | 359 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 20W02 | 107.5 | -3 | -2.71 | 228 | 27 | 4 | 0 | +23 | 382 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 20W01 | 110.5 | +4 | +3.76 | 390 | 56 | 27 | 0 | +29 | 359 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 19W52 | 106.5 | -1 | -0.93 | 123 | 3 | 1 | 0 | +2 | 330 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 19W51 | 107.5 | +1.5 | +1.42 | 284 | 18 | 5 | 0 | +13 | 328 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 19W50 | 106 | -0.5 | -0.47 | 315 | 16 | 14 | 0 | +2 | 315 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 19W49 | 106.5 | +1 | +0.95 | 470 | 6 | 7 | 0 | -1 | 313 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 19W48 | 105.5 | +1.5 | +1.44 | 299 | 12 | 4 | 0 | +8 | 314 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 19W47 | 104 | +0.5 | +0.48 | 204 | 5 | 2 | 2 | +1 | 306 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 19W46 | 103.5 | +0.5 | +0.49 | 299 | 56 | 62 | 0 | -6 | 305 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.33 | 0 | 3.34 | 19W45 | 103 | +2 | +1.98 | 234 | 19 | 8 | 0 | +11 | 311 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 19W44 | 101 | -1.5 | -1.46 | 132 | 18 | 12 | 0 | +6 | 300 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 19W43 | 102.5 | 0 | 0 | 108 | 2 | 4 | 2 | -4 | 294 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 19W42 | 102.5 | +2 | +1.99 | 92.2 | 1 | 5 | 0 | -4 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.76 | 19W41 | 100.5 | -0.5 | -0.5 | 111 | 8 | 4 | 0 | +4 | 302 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 101 | -1.5 | -1.46 | 274 | 10 | 11 | 0 | -1 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 19W39 | 102.5 | -0.5 | -0.49 | 87.3 | 3 | 2 | 0 | +1 | 299 | 0.94 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 19W38 | 103 | -1 | -0.96 | 191 | 4 | 10 | 0 | -6 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 19W37 | 104 | -3 | -2.8 | 163 | 21 | 27 | 0 | -6 | 304 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 19W36 | 107 | -1.5 | -1.38 | 109 | 10 | 32 | 16 | -38 | 310 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 19W35 | 108.5 | +0.5 | +0.46 | 159 | 27 | 5 | 0 | +22 | 348 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 19W34 | 108 | -1 | -0.92 | 210 | 37 | 31 | 0 | +6 | 326 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19W33 | 109 | +4 | +3.81 | 342 | 53 | 32 | 0 | +21 | 320 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.29 | 0 | 4.38 | 19W32 | 105 | +0.5 | +0.48 | 182 | 83 | 34 | 0 | +49 | 299 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 19W31 | 104.5 | +0.5 | +0.48 | 184 | 6 | 16 | 0 | -10 | 253 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 19W30 | 104 | -2 | -1.89 | 288 | 30 | 20 | 0 | +10 | 263 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 19W29 | 106 | +1.5 | +1.44 | 304 | 22 | 16 | 0 | +6 | 253 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 19W28 | 104.5 | +0.5 | +0.48 | 258 | 34 | 50 | 0 | -16 | 247 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27 | 19W27 | 104 | +0.5 | +0.48 | 203 | 11 | 34 | 0 | -23 | 263 | 0.83 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 1.48 | 19W26 | 103.5 | -1 | -0.96 | 405 | 14 | 6 | 0 | +8 | 286 | 0.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.7 | 4.45 | 19W25 | 104.5 | +1.5 | +1.46 | 470 | 29 | 29 | 3 | -3 | 278 | 0.88 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.72 | 4.89 | 19W24 | 103 | -5 | -4.63 | 328 | 14 | 13 | 0 | +1 | 281 | 0.89 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.71 | 1.83 | 19W23 | 108 | -1 | -0.92 | 29.8 | 1 | 3 | 0 | -2 | 280 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 109 | -0.5 | -0.46 | 62.6 | 2 | 1 | 1 | 0 | 282 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 19W21 | 109.5 | -1.5 | -1.35 | 102 | 3 | 5 | 1 | -3 | 282 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 19W20 | 111 | +4 | +3.74 | 199 | 19 | 21 | 11 | -13 | 285 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 19W19 | 107 | -5 | -4.46 | 109 | 6 | 7 | 1 | -2 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 19W18 | 112 | -0.5 | -0.44 | 91.7 | 4 | 15 | 0 | -11 | 300 | 0.95 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.36 | 19W17 | 112.5 | -2.5 | -2.17 | 112 | 4 | 30 | 1 | -27 | 311 | 0.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.32 | 4.47 |
|