| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44 | 44.75 | -0.75 | -1.68% | 5.7% | 45 | 45.2 | 42.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 1,169萬 | 223 | 1.2張/筆 | 44.42元 | 1.8 | 18.33 | -2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 486.4萬 | 129 | 0.8張/筆 | 44.69元 | -0.15 (-0.33%) | 連漲連跌: 連2跌 ( -0.9元 / -2%) 財報評分: 最新68分 / 平均65分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 13 | 0 | -10 | 1,021 | 6.01% | 連減4日 | 0 | 0% | 0.29% 減→2增 | 542 | +479 | +88.4% | 1,505 (01/24) | 426 (01/08) | 融券 | 0 | 0 | 0 | 0 | 3 | 0.02% | 減→2無 | 3 | 0 | 0% | 65 (01/24) | 0 (03/21) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 | 10年 | 融資增減(張) (增減幅) | -17 (-1.64%) | -21 (-2.02%) | -4 (-0.39%) | -35 (-3.31%) | -98 (-8.76%) | +99 (+10.74%) | +263 (+34.7%) | -75 (-6.84%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | -2 (-40%) | +2 (+200%) | -10 (-76.92%) | 0 (0%) | -23 (-88.46%) | +3 (0%) | +3 (0%) | - | - | 借券賣出增減(張) (增減幅) | -3 (-0.36%) | +1 (+0.12%) | +25 (+3.12%) | +87 (+11.76%) | +278 (+50.64%) | +477 (+136.29%) | +761 (+1153.03%) | +743 (+884.52%) | - | - | 券資比增減 | +0 | -0.19 | +0.2 | -0.94 | +0.03 | -2.53 | +0.29 | +0.29 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 44 | -0.75 | -1.68 | 263 | 3 | 13 | 0 | -10 | 1,021 | 6.01 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.29 | 33.4 | 04/18 | 44.75 | -0.15 | -0.33 | 109 | 1 | 8 | 0 | -7 | 1,031 | 6.07 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.29 | 23 | 04/17 | 44.9 | +0.95 | +2.16 | 88.4 | 1 | 5 | 0 | -4 | 1,038 | 6.11 | 4 | 2 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0.29 | 22.6 | 04/16 | 43.95 | -1.2 | -2.66 | 202 | 2 | 3 | 0 | -1 | 1,042 | 6.13 | 0 | 4 | 0 | +4 | 5 | 0.03 | 0 | 0 | 0.48 | 18.8 | 04/15 | 45.15 | +1.15 | +2.61 | 305 | 18 | 0 | 0 | +18 | 1,043 | 6.14 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 31.4 | 04/12 | 44 | -0.55 | -1.23 | 190 | 2 | 10 | 0 | -8 | 1,025 | 6.03 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 16.3 | 04/11 | 44.55 | +0.45 | +1.02 | 162 | 1 | 5 | 12 | -16 | 1,033 | 6.08 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.1 | 19.8 | 04/10 | 44.1 | +0.6 | +1.38 | 399 | 9 | 11 | 0 | -2 | 1,049 | 6.18 | 2 | 0 | 0 | -2 | 2 | 0.01 | 1 | 0.25 | 0.19 | 23.3 | 04/09 | 43.5 | -1.2 | -2.68 | 614 | 33 | 21 | 0 | +12 | 1,051 | 6.19 | 12 | 2 | 0 | -10 | 4 | 0.02 | 0 | 0 | 0.38 | 14.8 | 04/08 | 44.7 | +0.1 | +0.22 | 229 | 7 | 24 | 0 | -17 | 1,039 | 6.12 | 0 | 1 | 0 | +1 | 14 | 0.08 | 0 | 0 | 1.35 | 26.6 | 04/03 | 44.6 | -0.65 | -1.44 | 416 | 13 | 67 | 0 | -54 | 1,056 | 6.22 | 1 | 13 | 0 | +12 | 13 | 0.08 | 2 | 0.48 | 1.23 | 27.6 | 04/02 | 45.25 | -1.7 | -3.62 | 505 | 40 | 37 | 0 | +3 | 1,110 | 6.53 | 3 | 0 | 0 | -3 | 1 | 0.01 | 0 | 0 | 0.09 | 12.5 | 04/01 | 46.95 | +0.05 | +0.11 | 311 | 10 | 9 | 0 | +1 | 1,107 | 6.52 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.36 | 13.2 | 03/29 | 46.9 | -0.3 | -0.64 | 315 | 11 | 44 | 50 | -83 | 1,106 | 6.51 | 5 | 3 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.36 | 6.67 | 03/28 | 47.2 | -1 | -2.07 | 580 | 61 | 14 | 0 | +47 | 1,189 | 7 | 0 | 6 | 0 | +6 | 6 | 0.04 | 3 | 0.52 | 0.5 | 7.07 | 03/27 | 48.2 | -3.3 | -6.41 | 919 | 112 | 40 | 0 | +72 | 1,142 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 03/26 | 51.5 | +0.8 | +1.58 | 841 | 72 | 160 | 0 | -88 | 1,070 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 03/25 | 50.7 | +2.95 | +6.18 | 662 | 72 | 25 | 0 | +47 | 1,158 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 47.75 | +0.45 | +0.95 | 193 | 4 | 2 | 0 | +2 | 1,111 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 03/21 | 47.3 | -0.1 | -0.21 | 205 | 3 | 13 | 0 | -10 | 1,109 | 6.53 | 2 | 0 | 1 | -3 | 0 | 0 | 0 | 0 | 0 | 14.1 | 03/20 | 47.4 | -0.35 | -0.73 | 202 | 17 | 6 | 0 | +11 | 1,119 | 6.59 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.27 | 11.9 | 03/19 | 47.75 | 0 | 0 | 302 | 11 | 4 | 0 | +7 | 1,108 | 6.52 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.27 | 29.8 | 03/18 | 47.75 | -0.7 | -1.44 | 477 | 10 | 191 | 0 | -181 | 1,101 | 6.48 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.27 | 21.6 | 03/15 | 48.45 | -0.75 | -1.52 | 202 | 8 | 2 | 0 | +6 | 1,282 | 7.55 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.23 | 11.9 | 03/14 | 49.2 | -0.1 | -0.2 | 228 | 3 | 2 | 0 | +1 | 1,276 | 7.51 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.24 | 25 | 03/13 | 49.3 | -0.8 | -1.6 | 523 | 47 | 89 | 0 | -42 | 1,275 | 7.51 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.24 | 18.6 | 03/12 | 50.1 | -2.5 | -4.75 | 761 | 49 | 39 | 0 | +10 | 1,317 | 7.75 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0.23 | 21 | 03/11 | 52.6 | +0.2 | +0.38 | 705 | 86 | 20 | 0 | +66 | 1,307 | 7.69 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.46 | 33.6 | 03/08 | 52.4 | +1.7 | +3.35 | 1,060 | 119 | 44 | 0 | +75 | 1,241 | 7.31 | 1 | 3 | 0 | +2 | 6 | 0.04 | 0 | 0 | 0.48 | 27.6 | 03/07 | 50.7 | +0.3 | +0.6 | 562 | 24 | 21 | 0 | +3 | 1,166 | 6.86 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.34 | 23.5 | 03/06 | 50.4 | +2.7 | +5.66 | 474 | 47 | 22 | 0 | +25 | 1,163 | 6.85 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.52 | 27 | 03/05 | 47.7 | -0.5 | -1.04 | 273 | 33 | 9 | 0 | +24 | 1,138 | 6.7 | 4 | 1 | 0 | -3 | 6 | 0.04 | 0 | 0 | 0.53 | 26 | 03/04 | 48.2 | +0.9 | +1.9 | 380 | 108 | 17 | 0 | +91 | 1,114 | 6.56 | 0 | 2 | 0 | +2 | 9 | 0.05 | 0 | 0 | 0.81 | 22.1 | 03/01 | 47.3 | +0.3 | +0.64 | 350 | 40 | 7 | 0 | +33 | 1,023 | 6.02 | 1 | 1 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.68 | 20.6 | 02/29 | 47 | -0.8 | -1.67 | 596 | 32 | 85 | 0 | -53 | 990 | 5.83 | 5 | 0 | 0 | -5 | 7 | 0.04 | 0 | 0 | 0.71 | 26.3 | 02/27 | 47.8 | -1.2 | -2.45 | 576 | 24 | 167 | 0 | -143 | 1,043 | 6.14 | 0 | 4 | 0 | +4 | 12 | 0.07 | 0 | 0 | 1.15 | 22.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 49 | -0.7 | -1.41 | 434 | 27 | 70 | 0 | -43 | 1,186 | 6.98 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.67 | 18.7 | 02/23 | 49.7 | -0.1 | -0.2 | 228 | 17 | 11 | 0 | +6 | 1,229 | 7.24 | 0 | 1 | 0 | +1 | 9 | 0.05 | 0 | 0 | 0.73 | 29 | 02/22 | 49.8 | -0.7 | -1.39 | 504 | 15 | 35 | 0 | -20 | 1,223 | 7.2 | 0 | 1 | 0 | +1 | 8 | 0.05 | 0 | 0 | 0.65 | 14.1 | 02/21 | 50.5 | 0 | 0 | 344 | 14 | 11 | 0 | +3 | 1,243 | 7.32 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.56 | 26.5 | 02/20 | 50.5 | -0.7 | -1.37 | 325 | 11 | 47 | 0 | -36 | 1,240 | 7.3 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.56 | 20.3 | 02/19 | 51.2 | +0.2 | +0.39 | 472 | 28 | 30 | 0 | -2 | 1,276 | 7.51 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.55 | 17 | 02/16 | 51 | -0.9 | -1.73 | 520 | 73 | 65 | 0 | +8 | 1,278 | 7.52 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.55 | 16.7 | 02/15 | 51.9 | +1.8 | +3.59 | 933 | 92 | 122 | 2 | -32 | 1,270 | 7.48 | 1 | 0 | 0 | -1 | 7 | 0.04 | 2 | 0.21 | 0.55 | 31.8 | 02/05 | 50.1 | +0.8 | +1.62 | 971 | 68 | 57 | 85 | -74 | 1,302 | 7.67 | 2 | 6 | 0 | +4 | 8 | 0.05 | 0 | 0 | 0.61 | 35.4 | 02/02 | 49.3 | -1.6 | -3.14 | 1,361 | 123 | 86 | 0 | +37 | 1,376 | 8.1 | 6 | 0 | 0 | -6 | 4 | 0.02 | 0 | 0 | 0.29 | 17.3 | 02/01 | 50.9 | -1.2 | -2.3 | 715 | 132 | 61 | 0 | +71 | 1,339 | 7.88 | 1 | 0 | 0 | -1 | 10 | 0.06 | 0 | 0 | 0.75 | 20.7 | 01/31 | 52.1 | -0.2 | -0.38 | 569 | 50 | 42 | 0 | +8 | 1,268 | 7.46 | 7 | 0 | 0 | -7 | 11 | 0.06 | 0 | 0 | 0.87 | 23.9 | 01/30 | 52.3 | -1.3 | -2.43 | 529 | 25 | 145 | 0 | -120 | 1,260 | 7.42 | 3 | 1 | 0 | -2 | 18 | 0.11 | 0 | 0 | 1.43 | 19.8 | 01/29 | 53.6 | +0.9 | +1.71 | 687 | 70 | 93 | 0 | -23 | 1,380 | 8.12 | 4 | 0 | 0 | -4 | 20 | 0.12 | 0 | 0 | 1.45 | 32.6 | 01/26 | 52.7 | -1.5 | -2.77 | 1,158 | 95 | 120 | 0 | -25 | 1,403 | 8.26 | 37 | 9 | 0 | -28 | 24 | 0.14 | 0 | 0 | 1.71 | 31.7 | 01/25 | 54.2 | -3.7 | -6.39 | 2,966 | 277 | 354 | 0 | -77 | 1,428 | 8.41 | 26 | 13 | 0 | -13 | 52 | 0.31 | 3 | 0.1 | 3.64 | 35.8 | 01/24 | 57.9 | +1.9 | +3.39 | 2,203 | 355 | 92 | 0 | +263 | 1,505 | 8.86 | 8 | 27 | 0 | +19 | 65 | 0.38 | 0 | 0 | 4.32 | 33.7 | 01/23 | 56 | +3.4 | +6.46 | 1,835 | 377 | 32 | 0 | +345 | 1,242 | 7.31 | 8 | 27 | 0 | +19 | 46 | 0.27 | 6 | 0.33 | 3.7 | 28.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 52.6 | +0.4 | +0.77 | 744 | 66 | 91 | 0 | -25 | 897 | 5.28 | 1 | 2 | 0 | +1 | 27 | 0.16 | 1 | 0.13 | 3.01 | 11.2 | 01/19 | 52.2 | +0.3 | +0.58 | 1,406 | 83 | 58 | 0 | +25 | 922 | 5.43 | 1 | 3 | 0 | +2 | 26 | 0.15 | 2 | 0.14 | 2.82 | 21.3 | 01/18 | 51.9 | +1.1 | +2.17 | 1,579 | 125 | 67 | 0 | +58 | 897 | 5.28 | 0 | 12 | 0 | +12 | 24 | 0.14 | 0 | 0 | 2.68 | 19.4 | 01/17 | 50.8 | +0.7 | +1.4 | 1,243 | 87 | 35 | 4 | +48 | 839 | 4.94 | 2 | 5 | 0 | +3 | 12 | 0.07 | 0 | 0 | 1.43 | 20.8 | 01/16 | 50.1 | +0.8 | +1.62 | 1,320 | 141 | 140 | 0 | +1 | 791 | 4.66 | 0 | 0 | 0 | 0 | 9 | 0.05 | 1 | 0.08 | 1.14 | 30.8 | 01/15 | 49.3 | +2.8 | +6.02 | 1,266 | 104 | 23 | 0 | +81 | 790 | 4.65 | 0 | 4 | 0 | +4 | 9 | 0.05 | 0 | 0 | 1.14 | 28.4 | 01/12 | 46.5 | +0.9 | +1.97 | 954 | 53 | 14 | 0 | +39 | 709 | 4.17 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.71 | 15.2 | 01/11 | 45.6 | +0.85 | +1.9 | 992 | 299 | 68 | 0 | +231 | 670 | 3.94 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 0 | 0.75 | 26.3 | 01/10 | 44.75 | +0.5 | +1.13 | 409 | 16 | 14 | 0 | +2 | 439 | 2.58 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 1.59 | 21.8 | 01/09 | 44.25 | -0.6 | -1.34 | 731 | 21 | 10 | 0 | +11 | 437 | 2.57 | 0 | 1 | 0 | +1 | 8 | 0.05 | 0 | 0 | 1.83 | 28.6 | 01/08 | 44.85 | +0.6 | +1.36 | 876 | 21 | 43 | 0 | -22 | 426 | 2.51 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.64 | 27.1 | 01/05 | 44.25 | +0.75 | +1.72 | 1,323 | 53 | 136 | 0 | -83 | 448 | 2.64 | 0 | 2 | 0 | +2 | 7 | 0.04 | 0 | 0 | 1.56 | 26.2 | 01/04 | 43.5 | +1.6 | +3.82 | 966 | 54 | 44 | 0 | +10 | 531 | 3.13 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.94 | 23 | 01/03 | 41.9 | +0.1 | +0.24 | 273 | 11 | 13 | 0 | -2 | 521 | 3.07 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.96 | 13.5 | 01/02 | 41.8 | +0.75 | +1.83 | 294 | 22 | 41 | 0 | -19 | 523 | 3.08 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.96 | 11.2 | 12/29 | 41.05 | +0.7 | +1.73 | 419 | 19 | 31 | 0 | -12 | 542 | 3.19 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.55 | 33.7 | 12/28 | 40.35 | -1 | -2.42 | 416 | 32 | 71 | 0 | -39 | 554 | 3.26 | 0 | 3 | 0 | +3 | 3 | 0.02 | 2 | 0.48 | 0.54 | 19.7 | 12/27 | 41.35 | +2.65 | +6.85 | 831 | 93 | 82 | 0 | +11 | 593 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 38.7 | +0.45 | +1.18 | 222 | 21 | 21 | 0 | 0 | 582 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 12/25 | 38.25 | +1.1 | +2.96 | 267 | 19 | 25 | 0 | -6 | 582 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.62 | 12/22 | 37.15 | 0 | 0 | 32.2 | 1 | 0 | 0 | +1 | 588 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 12/21 | 37.15 | +0.1 | +0.27 | 105 | 4 | 10 | 0 | -6 | 587 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12/20 | 37.05 | -0.1 | -0.27 | 57.4 | 1 | 3 | 0 | -2 | 593 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 12/19 | 37.15 | 0 | 0 | 239 | 2 | 11 | 0 | -9 | 595 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 12/18 | 37.15 | +0.05 | +0.13 | 54.2 | 0 | 5 | 0 | -5 | 604 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/15 | 37.1 | -0.25 | -0.67 | 75 | 1 | 7 | 0 | -6 | 609 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12/14 | 37.35 | -0.05 | -0.13 | 200 | 4 | 17 | 0 | -13 | 615 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 12/13 | 37.4 | +0.25 | +0.67 | 79.6 | 3 | 4 | 0 | -1 | 628 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 12/12 | 37.15 | -0.1 | -0.27 | 133 | 1 | 11 | 2 | -12 | 629 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 12/11 | 37.25 | -0.1 | -0.27 | 269 | 10 | 17 | 0 | -7 | 641 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 12/08 | 37.35 | -0.35 | -0.93 | 153 | 16 | 15 | 0 | +1 | 648 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 12/07 | 37.7 | -0.9 | -2.33 | 314 | 10 | 56 | 0 | -46 | 647 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 12/06 | 38.6 | +0.35 | +0.92 | 591 | 46 | 50 | 0 | -4 | 693 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 12/05 | 38.25 | +0.75 | +2 | 477 | 28 | 53 | 0 | -25 | 697 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 12/04 | 37.5 | +0.35 | +0.94 | 409 | 35 | 28 | 0 | +7 | 722 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 12/01 | 37.15 | +0.05 | +0.13 | 298 | 31 | 12 | 0 | +19 | 715 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 37.1 | +0.65 | +1.78 | 369 | 17 | 18 | 0 | -1 | 696 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 11/29 | 36.45 | -0.05 | -0.14 | 150 | 33 | 11 | 0 | +22 | 697 | 4.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 23.3 | 11/28 | 36.5 | +0.4 | +1.11 | 231 | 16 | 62 | 0 | -46 | 675 | 3.97 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 32.5 | 11/27 | 36.1 | -0.8 | -2.17 | 269 | 48 | 38 | 0 | +10 | 721 | 4.24 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.14 | 19.4 | 11/24 | 36.9 | -0.2 | -0.54 | 319 | 36 | 65 | 0 | -29 | 711 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 11/23 | 37.1 | +1.75 | +4.95 | 894 | 147 | 71 | 0 | +76 | 740 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 11/22 | 35.35 | -0.05 | -0.14 | 230 | 22 | 61 | 0 | -39 | 664 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 11/21 | 35.4 | -0.6 | -1.67 | 1,144 | 138 | 218 | 0 | -80 | 703 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.17 | 0 | 32 | 11/20 | 36 | +3.25 | +9.92 | 1,486 | 320 | 87 | 0 | +233 | 783 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0.74 | 0 | 31.2 | 11/17 | 32.75 | +0.25 | +0.77 | 79.2 | 16 | 2 | 0 | +14 | 550 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 11/16 | 32.5 | +0.2 | +0.62 | 283 | 6 | 6 | 0 | 0 | 536 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.77 | 0 | 8.49 | 11/15 | 32.3 | +0.25 | +0.78 | 144 | 0 | 16 | 0 | -16 | 536 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 11/14 | 32.05 | -0.05 | -0.16 | 91 | 11 | 9 | 0 | +2 | 552 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 11/13 | 32.1 | -0.05 | -0.16 | 126 | 4 | 14 | 0 | -10 | 550 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.8 | 0 | 0.8 | 11/10 | 32.15 | +0.3 | +0.94 | 159 | 6 | 25 | 0 | -19 | 560 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3.14 | 0 | 1.89 | 11/09 | 31.85 | -0.15 | -0.47 | 122 | 6 | 11 | 0 | -5 | 579 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 11/08 | 32 | -0.05 | -0.16 | 62.5 | 11 | 10 | 0 | +1 | 584 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 | 11/07 | 32.05 | +1.15 | +3.72 | 458 | 7 | 142 | 0 | -135 | 583 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2.18 | 0 | 25.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 30.9 | +0.6 | +1.98 | 104 | 7 | 37 | 0 | -30 | 718 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 11/03 | 30.3 | +0.2 | +0.66 | 56 | 10 | 12 | 0 | -2 | 748 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 11/02 | 30.1 | +0.1 | +0.33 | 56.1 | 13 | 14 | 0 | -1 | 750 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 30 | -0.05 | -0.17 | 3 | 0 | 0 | 0 | 0 | 751 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 30.05 | -0.3 | -0.99 | 43.1 | 0 | 13 | 0 | -13 | 751 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 30.35 | +0.25 | +0.83 | 33 | 0 | 12 | 0 | -12 | 764 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 10/27 | 30.1 | +0.05 | +0.17 | 25 | 2 | 11 | 0 | -9 | 776 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 30.05 | -0.1 | -0.33 | 7.13 | 1 | 0 | 0 | +1 | 785 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10/25 | 30.15 | +0.15 | +0.5 | 35 | 2 | 7 | 0 | -5 | 784 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57 | 10/24 | 30 | +0.4 | +1.35 | 26.1 | 6 | 0 | 0 | +6 | 789 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 10/23 | 29.6 | -0.35 | -1.17 | 91 | 32 | 7 | 0 | +25 | 783 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 10/20 | 29.95 | -0.1 | -0.33 | 86.1 | 23 | 5 | 0 | +18 | 758 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 10/19 | 30.05 | -0.1 | -0.33 | 42 | 1 | 2 | 0 | -1 | 740 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 10/18 | 30.15 | -0.45 | -1.47 | 41 | 0 | 23 | 0 | -23 | 741 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 30.6 | +0.05 | +0.16 | 43 | 0 | 6 | 0 | -6 | 764 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 10/16 | 30.55 | -0.25 | -0.81 | 37 | 0 | 0 | 0 | 0 | 770 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 30.8 | -0.05 | -0.16 | 47 | 0 | 3 | 0 | -3 | 770 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 30.85 | +0.1 | +0.33 | 60.1 | 1 | 3 | 0 | -2 | 773 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 30.75 | +0.15 | +0.49 | 48 | 1 | 15 | 0 | -14 | 775 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 30.6 | -0.8 | -2.55 | 204 | 4 | 3 | 0 | +1 | 789 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 10/05 | 31.4 | -0.05 | -0.16 | 118 | 11 | 52 | 0 | -41 | 788 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 10/04 | 31.45 | -0.05 | -0.16 | 30 | 0 | 1 | 0 | -1 | 829 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/03 | 31.5 | +0.1 | +0.32 | 18.1 | 0 | 5 | 0 | -5 | 830 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 31.4 | +0.2 | +0.64 | 42.2 | 6 | 11 | 0 | -5 | 835 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 31.2 | -0.4 | -1.27 | 99 | 0 | 8 | 0 | -8 | 840 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 09/27 | 31.6 | -0.1 | -0.32 | 111 | 0 | 0 | 0 | 0 | 848 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 09/26 | 31.7 | -0.15 | -0.47 | 50 | 0 | 0 | 0 | 0 | 848 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 09/25 | 31.85 | +0.25 | +0.79 | 23 | 4 | 13 | 0 | -9 | 848 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 09/22 | 31.6 | -0.15 | -0.47 | 42 | 0 | 15 | 0 | -15 | 857 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 09/21 | 31.75 | -0.4 | -1.24 | 43 | 1 | 1 | 0 | 0 | 872 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 32.15 | -0.2 | -0.62 | 32.1 | 0 | 2 | 0 | -2 | 872 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/19 | 32.35 | -0.25 | -0.77 | 89.1 | 2 | 29 | 0 | -27 | 874 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 32.6 | -0.1 | -0.31 | 69 | 7 | 6 | 0 | +1 | 901 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 09/15 | 32.7 | +0.2 | +0.62 | 102 | 1 | 13 | 0 | -12 | 900 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 09/14 | 32.5 | -0.05 | -0.15 | 89.6 | 1 | 33 | 0 | -32 | 912 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 09/13 | 32.55 | -0.25 | -0.76 | 363 | 32 | 24 | 0 | +8 | 944 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 32.8 | +0.85 | +2.66 | 391 | 38 | 19 | 0 | +19 | 936 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 09/11 | 31.95 | +0.25 | +0.79 | 313 | 71 | 33 | 0 | +38 | 917 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 09/08 | 31.7 | -0.2 | -0.63 | 136 | 0 | 4 | 0 | -4 | 879 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 09/07 | 31.9 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 883 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 09/06 | 31.9 | +0.85 | +2.74 | 322 | 17 | 12 | 0 | +5 | 883 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 09/05 | 31.05 | +0.55 | +1.8 | 52 | 0 | 1 | 0 | -1 | 878 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 09/04 | 30.5 | +0.15 | +0.49 | 62.2 | 0 | 2 | 0 | -2 | 879 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.3 | 09/01 | 30.35 | +0.1 | +0.33 | 19 | 0 | 1 | 0 | -1 | 881 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 08/31 | 30.25 | +0.2 | +0.67 | 17.1 | 1 | 0 | 0 | +1 | 882 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 30.05 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 881 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 30.05 | 0 | 0 | 15.2 | 0 | 0 | 0 | 0 | 881 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 30.05 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 881 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 30.05 | -0.1 | -0.33 | 9.02 | 0 | 0 | 0 | 0 | 881 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/24 | 30.15 | +0.25 | +0.84 | 29 | 0 | 0 | 0 | 0 | 881 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 08/23 | 29.9 | +0.2 | +0.67 | 2.1 | 0 | 0 | 0 | 0 | 881 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 29.7 | +0.2 | +0.68 | 43 | 20 | 0 | 0 | +20 | 881 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 08/21 | 29.5 | -0.4 | -1.34 | 106 | 15 | 7 | 0 | +8 | 861 | 5.07 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 0 | 0 | 8.47 | 08/18 | 29.9 | -0.25 | -0.83 | 57.3 | 0 | 4 | 0 | -4 | 853 | 5.02 | 0 | 13 | 0 | +13 | 13 | 0.08 | 0 | 0 | 1.52 | 3.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 30.15 | -0.15 | -0.5 | 24 | 0 | 0 | 0 | 0 | 857 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 30.3 | +0.25 | +0.83 | 79 | 55 | 0 | 0 | +55 | 857 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 08/15 | 30.05 | 0 | 0 | 78 | 0 | 0 | 0 | 0 | 802 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 08/14 | 30.05 | -0.45 | -1.48 | 89 | 1 | 0 | 0 | +1 | 802 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 08/11 | 30.5 | -0.25 | -0.81 | 59 | 0 | 1 | 0 | -1 | 801 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 08/10 | 30.75 | -0.3 | -0.97 | 36 | 6 | 0 | 0 | +6 | 802 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 31.05 | +0.1 | +0.32 | 74 | 0 | 0 | 0 | 0 | 796 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 08/08 | 30.95 | -0.1 | -0.32 | 31 | 2 | 0 | 0 | +2 | 796 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 31.05 | -0.2 | -0.64 | 57 | 0 | 1 | 0 | -1 | 794 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 08/04 | 31.25 | +0.15 | +0.48 | 33 | 0 | 0 | 0 | 0 | 795 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 31.1 | -0.5 | -1.58 | 90.1 | 0 | 21 | 0 | -21 | 795 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 08/01 | 31.6 | -0.05 | -0.16 | 53.1 | 0 | 0 | 0 | 0 | 816 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 07/31 | 31.65 | -0.05 | -0.16 | 83.1 | 0 | 0 | 0 | 0 | 816 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 07/28 | 31.7 | -0.15 | -0.47 | 59.2 | 5 | 7 | 7 | -9 | 816 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 31.85 | -0.05 | -0.16 | 81 | 0 | 8 | 0 | -8 | 825 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 07/26 | 31.9 | -0.3 | -0.93 | 216 | 0 | 7 | 0 | -7 | 833 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 07/25 | 32.2 | -0.05 | -0.16 | 91.6 | 0 | 22 | 0 | -22 | 840 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 07/24 | 32.25 | +0.05 | +0.16 | 98.1 | 7 | 12 | 0 | -5 | 862 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 32.2 | -0.25 | -0.77 | 102 | 0 | 11 | 0 | -11 | 867 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 07/20 | 32.45 | +0.2 | +0.62 | 97.2 | 11 | 17 | 0 | -6 | 878 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 07/19 | 32.25 | -0.4 | -1.23 | 170 | 4 | 13 | 0 | -9 | 884 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2.35 | 0 | 27 | 07/18 | 32.65 | +0.55 | +1.71 | 241 | 30 | 31 | 0 | -1 | 893 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 07/17 | 32.1 | +0.05 | +0.16 | 101 | 3 | 8 | 0 | -5 | 894 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 07/14 | 32.05 | +0.1 | +0.31 | 139 | 5 | 3 | 0 | +2 | 899 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 07/13 | 31.95 | +0.1 | +0.31 | 157 | 0 | 1 | 0 | -1 | 897 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 07/12 | 31.85 | -0.25 | -0.78 | 100 | 3 | 1 | 0 | +2 | 898 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 07/11 | 32.1 | -0.05 | -0.16 | 90.5 | 6 | 11 | 0 | -5 | 896 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/10 | 32.15 | +0.15 | +0.47 | 181 | 4 | 4 | 0 | 0 | 901 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 07/07 | 32 | -0.25 | -0.78 | 180 | 4 | 7 | 0 | -3 | 901 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 07/06 | 32.25 | +1.25 | +4.03 | 556 | 55 | 6 | 0 | +49 | 904 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 07/05 | 31 | +0.55 | +1.81 | 40 | 5 | 0 | 0 | +5 | 855 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 07/04 | 30.45 | -0.3 | -0.98 | 43 | 1 | 0 | 0 | +1 | 850 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 07/03 | 30.75 | +0.35 | +1.15 | 163 | 0 | 0 | 0 | 0 | 849 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 06/30 | 30.4 | -0.15 | -0.49 | 20 | 0 | 0 | 0 | 0 | 849 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 30.55 | -0.35 | -1.13 | 51 | 0 | 0 | 0 | 0 | 849 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 06/28 | 30.9 | +0.5 | +1.64 | 10 | 0 | 0 | 0 | 0 | 849 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 30.4 | -0.3 | -0.98 | 88.3 | 0 | 0 | 0 | 0 | 849 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 06/26 | 30.7 | -0.45 | -1.44 | 74.2 | 1 | 18 | 0 | -17 | 849 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 31.15 | +0.25 | +0.81 | 65.8 | 1 | 0 | 0 | +1 | 866 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 06/20 | 30.9 | -0.1 | -0.32 | 31 | 0 | 0 | 0 | 0 | 865 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 06/19 | 31 | -0.1 | -0.32 | 84.2 | 0 | 0 | 0 | 0 | 865 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 06/16 | 31.1 | -0.2 | -0.64 | 27.4 | 0 | 0 | 0 | 0 | 865 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 31.3 | +0.3 | +0.97 | 41.1 | 5 | 0 | 0 | +5 | 865 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 06/14 | 31 | +0.05 | +0.16 | 49.1 | 0 | 6 | 0 | -6 | 860 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 06/13 | 30.95 | +0.05 | +0.16 | 66.3 | 18 | 5 | 0 | +13 | 866 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 06/12 | 30.9 | +0.1 | +0.32 | 73.2 | 1 | 9 | 0 | -8 | 853 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 06/09 | 32.3 | +0.4 | +1.25 | 138 | 5 | 25 | 0 | -20 | 861 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 06/08 | 31.9 | -0.35 | -1.09 | 146 | 3 | 27 | 0 | -24 | 881 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 32.25 | +0.2 | +0.62 | 164 | 20 | 2 | 0 | +18 | 905 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 06/06 | 32.05 | -0.6 | -1.84 | 63.3 | 0 | 9 | 0 | -9 | 887 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 06/05 | 32.65 | +0.45 | +1.4 | 179 | 32 | 20 | 0 | +12 | 896 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 06/02 | 32.2 | +0.1 | +0.31 | 157 | 14 | 1 | 0 | +13 | 884 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 06/01 | 32.1 | +0.1 | +0.31 | 73.7 | 10 | 6 | 0 | +4 | 871 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 05/31 | 32 | +0.3 | +0.95 | 46 | 16 | 0 | 0 | +16 | 867 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 31.7 | -0.05 | -0.16 | 107 | 12 | 63 | 0 | -51 | 851 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 05/29 | 31.75 | -0.1 | -0.31 | 129 | 40 | 13 | 0 | +27 | 902 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 05/26 | 31.85 | -0.45 | -1.39 | 97.9 | 12 | 14 | 0 | -2 | 875 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 05/25 | 32.3 | +0.8 | +2.54 | 297 | 63 | 34 | 0 | +29 | 877 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 05/24 | 31.5 | +0.1 | +0.32 | 28.9 | 0 | 3 | 0 | -3 | 848 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 05/23 | 31.4 | +0.4 | +1.29 | 50 | 3 | 1 | 0 | +2 | 851 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 05/22 | 31 | +0.3 | +0.98 | 57 | 0 | 0 | 0 | 0 | 849 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 05/19 | 30.7 | -0.15 | -0.49 | 17 | 2 | 0 | 0 | +2 | 849 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 05/18 | 30.85 | +0.15 | +0.49 | 64.2 | 6 | 2 | 0 | +4 | 847 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 05/17 | 30.7 | 0 | 0 | 34.1 | 0 | 0 | 0 | 0 | 843 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 05/16 | 30.7 | -0.05 | -0.16 | 163 | 0 | 70 | 0 | -70 | 843 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 05/15 | 30.75 | -0.25 | -0.81 | 37 | 0 | 5 | 0 | -5 | 913 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 05/12 | 31 | +0.75 | +2.48 | 38 | 0 | 0 | 0 | 0 | 918 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/11 | 30.25 | -0.15 | -0.49 | 68.2 | 0 | 10 | 0 | -10 | 918 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/10 | 30.4 | -0.2 | -0.65 | 24 | 5 | 18 | 0 | -13 | 928 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/09 | 30.6 | -0.15 | -0.49 | 73.1 | 2 | 30 | 0 | -28 | 941 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 05/08 | 30.75 | -0.3 | -0.97 | 17.1 | 0 | 0 | 0 | 0 | 969 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 05/05 | 31.05 | +0.05 | +0.16 | 17.2 | 0 | 2 | 0 | -2 | 969 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 31 | 0 | 0 | 60 | 0 | 36 | 0 | -36 | 971 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 05/03 | 31 | -0.1 | -0.32 | 3.02 | 0 | 0 | 0 | 0 | 1,007 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 31.1 | +0.3 | +0.97 | 50 | 0 | 0 | 0 | 0 | 1,007 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 04/28 | 30.8 | +0.15 | +0.49 | 22 | 11 | 1 | 0 | +10 | 1,007 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 04/27 | 30.65 | +0.3 | +0.99 | 30 | 4 | 0 | 0 | +4 | 997 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 04/26 | 30.35 | +0.35 | +1.17 | 42.1 | 4 | 0 | 0 | +4 | 993 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 04/25 | 30 | -0.45 | -1.48 | 179 | 0 | 86 | 12 | -98 | 989 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 04/24 | 30.45 | +0.05 | +0.16 | 66 | 0 | 4 | 0 | -4 | 1,087 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.57 |
|