| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149 | 138 | +11 | +7.97% | 6.88% | 143.5 | 150.5 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,202 | 3.22億 | 1,688 | 1.3張/筆 | 146.4元 | 4.88 | 29.22 | 1.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,435 | 2.01億 | 1,154 | 1.2張/筆 | 139.8元 | +3 (+2.22%) | 連漲連跌: 連2漲 ( +14元 / +10.37%) 財報評分: 最新57分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 812 | 140 | 0 | +672 | 7,674 | 29.9% | 4減→3增 | 2 | 0.09% | 0.85% 3減→2增 | 2,611 | +5,063 | +194% | 9,524 (04/02) | 2,659 (01/22) | 融券 | 7 | 29 | 0 | +22 | 65 | 0.25% | 3減→2增 | 0 | +65 | +0% | 598 (04/08) | 0 (03/18) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | +673 (+9.61%) | +715 (+10.27%) | +36 (+0.47%) | -474 (-5.82%) | -643 (-7.73%) | +4,756 (+162.99%) | +5,130 (+201.65%) | +6,307 (+461.38%) | +6,173 (+411.26%) | +3,598 (+88.27%) | 融券增減(張) (增減幅) | +25 (+62.5%) | +8 (+14.04%) | -373 (-85.16%) | -513 (-88.75%) | -42 (-39.25%) | +44 (+209.52%) | +60 (+1200%) | +55 (+550%) | +65 (0%) | +27 (+71.05%) | 借券賣出增減(張) (增減幅) | +148 (+3.12%) | +215 (+4.6%) | +308 (+6.72%) | +354 (+7.8%) | +1,939 (+65.64%) | +4,064 (+490.23%) | +4,256 (+668.13%) | +4,112 (+526.5%) | +4,473 (+1065%) | +4,819 (+6512.16%) | 券資比增減 | +0.28 | +0.03 | -4.89 | -6.25 | -0.44 | +0.13 | +0.65 | +0.12 | +0.85 | -0.09 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 149 | +49.7 | +50.05 | 221 | 35.8 | 30.6 | 0.17 | +5.06 | 7.67 | 29.9 | 1.46 | 1.53 | 0 | +0.06 | 0.06 | 0.25 | 0.17 | 0.08 | 0.85 | 42.4 | 2023 | 99.3 | +34.3 | +52.77 | 180 | 16.6 | 14.3 | 0.28 | +2.04 | 2.61 | 10.2 | 0.49 | 0.49 | 0.02 | -0.02 | 0 | 0 | 0.15 | 0.08 | 0 | 34.2 | 2022 | 65 | -89 | -57.79 | 101 | 8.66 | 12.9 | 0.39 | -4.64 | 0.58 | 2.24 | 0.35 | 0.3 | 0 | -0.05 | 0.02 | 0.07 | 0.09 | 0.09 | 3.3 | 31.7 | 2021 | 154 | +68.4 | +79.91 | 112 | 17.4 | 13.9 | 0.1 | +3.4 | 5.21 | 20.3 | 0.05 | 0.13 | 0 | +0.07 | 0.07 | 0.28 | 0.12 | 0.11 | 1.4 | 28.2 | 2020 | 85.6 | -5 | -5.52 | 49.8 | 3.57 | 5.14 | 0.12 | -1.69 | 1.81 | 7.06 | 0.06 | 0.05 | 0 | -0.01 | 0 | 0 | 0.02 | 0.04 | 0 | 9.88 | 2019 | 90.6 | -2.4 | -2.58 | 201 | 25.6 | 23.3 | 0.35 | +1.91 | 3.51 | 13.7 | 1.58 | 1.47 | 0.01 | -0.12 | 0.01 | 0.05 | 0.41 | 0.21 | 0.37 | 28.3 | 2018 | 93 | +25.2 | +37.17 | 190 | 26.7 | 27.6 | 0.49 | -1.34 | 1.6 | 6.22 | 1.86 | 1.98 | 0.02 | +0.11 | 0.13 | 0.5 | 0.88 | 0.46 | 8.07 | 29.4 | 2017 | 67.8 | +31.4 | +86.26 | 108 | 20 | 17.7 | 0.1 | +2.21 | 2.94 | 12.6 | 0.11 | 0.13 | 0 | +0.02 | 0.02 | 0.08 | 1.78 | 1.65 | 0.65 | 17.7 | 2016 | 36.4 | +5.6 | +18.18 | 29.6 | 4.04 | 3.83 | 1.46 | -1.25 | 0.73 | 3.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.96 | 3.25 | 0 | 5.56 | 2015 | 30.8 | -14.9 | -32.6 | 26.7 | 6.02 | 5.93 | 1.53 | -1.44 | 1.98 | 8.5 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.79 | 2.95 | 0.05 | | 2014 | 45.7 | -21.2 | -31.69 | 86.8 | 20.2 | 19.6 | 0.54 | +0.02 | 3.42 | 14.7 | 0.57 | 0.48 | 0 | -0.09 | 0 | 0.02 | 6.17 | 7.11 | 0.15 | | 2013 | 66.9 | +15.6 | +30.41 | 208 | 54.1 | 50.5 | 0.16 | +3.4 | 3.4 | 15.3 | 1.71 | 1.81 | 0.01 | +0.09 | 0.09 | 0.42 | 17.4 | 8.34 | 2.76 | | 2012 | 51.3 | +21.3 | +71 | 98.6 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|