| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.3 | 31.75 | +0.55 | +1.73% | 2.99% | 31.75 | 32.45 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 148 | 473.1萬 | 101 | 1.5張/筆 | 32元 | 4.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 238.5萬 | 72 | 1張/筆 | 31.61元 | -0.2 (-0.63%) | 連漲連跌: 首日上漲 ( +0.55元 / +1.73%) 財報評分: 最新17分 / 平均26分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 32.3 | +0.55 | +1.73 | 148 | | | | | | | | | | | | | | | | | 04/23 | 31.75 | -0.2 | -0.63 | 75.4 | | | | | | | | | | | | | | | | | 04/22 | 31.95 | 0 | 0 | 118 | | | | | | | | | | | | | | | | | 04/19 | 31.95 | -1.1 | -3.33 | 183 | | | | | | | | | | | | | | | | | 04/18 | 33.05 | +0.15 | +0.46 | 106 | | | | | | | | | | | | | | | | | 04/17 | 32.9 | +1.15 | +3.62 | 189 | | | | | | | | | | | | | | | | | 04/16 | 31.75 | -1.4 | -4.22 | 240 | | | | | | | | | | | | | | | | | 04/15 | 33.15 | +0.45 | +1.38 | 241 | | | | | | | | | | | | | | | | | 04/12 | 32.7 | +0.7 | +2.19 | 201 | | | | | | | | | | | | | | | | | 04/11 | 32 | +1 | +3.23 | 187 | | | | | | | | | | | | | | | | | 04/10 | 31 | -3.15 | -9.22 | 375 | | | | | | | | | | | | | | | | | 04/09 | 34.15 | +2.1 | +6.55 | 504 | | | | | | | | | | | | | | | | | 04/08 | 32.05 | +0.7 | +2.23 | 203 | | | | | | | | | | | | | | | | | 04/03 | 31.35 | +0.3 | +0.97 | 144 | | | | | | | | | | | | | | | | | 04/02 | 31.05 | -0.05 | -0.16 | 125 | | | | | | | | | | | | | | | | | 04/01 | 31.1 | 0 | 0 | 295 | | | | | | | | | | | | | | | | | 03/29 | 31.1 | +0.1 | +0.32 | 143 | | | | | | | | | | | | | | | | | 03/28 | 31 | +0.2 | +0.65 | 166 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 30.8 | -0.2 | -0.65 | 174 | | | | | | | | | | | | | | | | | 03/26 | 31 | -0.8 | -2.52 | 192 | | | | | | | | | | | | | | | | | 03/25 | 31.8 | +1.7 | +5.65 | 225 | | | | | | | | | | | | | | | | | 03/22 | 30.1 | -0.1 | -0.33 | 114 | | | | | | | | | | | | | | | | | 03/21 | 30.2 | -0.2 | -0.66 | 166 | | | | | | | | | | | | | | | | | 03/20 | 30.4 | -0.1 | -0.33 | 50.1 | | | | | | | | | | | | | | | | | 03/19 | 30.5 | 0 | 0 | 53.2 | | | | | | | | | | | | | | | | | 03/18 | 30.5 | +0.1 | +0.33 | 38.9 | | | | | | | | | | | | | | | | | 03/15 | 30.4 | -0.2 | -0.65 | 99.8 | | | | | | | | | | | | | | | | | 03/14 | 30.6 | -0.25 | -0.81 | 89.7 | | | | | | | | | | | | | | | | | 03/13 | 30.85 | -0.05 | -0.16 | 140 | | | | | | | | | | | | | | | | | 03/12 | 30.9 | +0.1 | +0.32 | 103 | | | | | | | | | | | | | | | | | 03/11 | 30.8 | 0 | 0 | 114 | | | | | | | | | | | | | | | | | 03/08 | 30.8 | -0.05 | -0.16 | 259 | | | | | | | | | | | | | | | | | 03/07 | 30.85 | +0.4 | +1.31 | 220 | | | | | | | | | | | | | | | | | 03/06 | 30.45 | -0.5 | -1.62 | 138 | | | | | | | | | | | | | | | | | 03/05 | 30.95 | -0.35 | -1.12 | 273 | | | | | | | | | | | | | | | | | 03/04 | 31.3 | -0.8 | -2.49 | 199 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 32.1 | -0.1 | -0.31 | 48.5 | | | | | | | | | | | | | | | | | 02/29 | 32.2 | +0.1 | +0.31 | 89.7 | | | | | | | | | | | | | | | | | 02/27 | 32.1 | -0.65 | -1.98 | 122 | | | | | | | | | | | | | | | | | 02/26 | 32.75 | -1.1 | -3.25 | 99.8 | | | | | | | | | | | | | | | | | 02/23 | 33.85 | -0.9 | -2.59 | 171 | | | | | | | | | | | | | | | | | 02/22 | 34.75 | +2.7 | +8.42 | 345 | | | | | | | | | | | | | | | | | 02/21 | 32.05 | +1.85 | +6.13 | 145 | | | | | | | | | | | | | | | | | 02/20 | 30.2 | -0.25 | -0.82 | 218 | | | | | | | | | | | | | | | | | 02/19 | 30.45 | -1.25 | -3.94 | 469 | | | | | | | | | | | | | | | | | 02/16 | 31.7 | -0.7 | -2.16 | 516 | | | | | | | | | | | | | | | | | 02/15 | 32.4 | -2.7 | -7.69 | 266 | | | | | | | | | | | | | | | | | 02/05 | 35.1 | +1.6 | +4.78 | 111 | | | | | | | | | | | | | | | | | 02/02 | 33.5 | 0 | 0 | 81.8 | | | | | | | | | | | | | | | | | 02/01 | 33.5 | +0.15 | +0.45 | 70.4 | | | | | | | | | | | | | | | | | 01/31 | 33.35 | -0.1 | -0.3 | 77.4 | | | | | | | | | | | | | | | | | 01/30 | 33.45 | -0.2 | -0.59 | 39.8 | | | | | | | | | | | | | | | | | 01/29 | 33.65 | 0 | 0 | 30.4 | | | | | | | | | | | | | | | | | 01/26 | 33.65 | +0.35 | +1.05 | 18.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 33.3 | -1.65 | -4.72 | 205 | | | | | | | | | | | | | | | | | 01/24 | 34.95 | -0.25 | -0.71 | 158 | | | | | | | | | | | | | | | | | 01/23 | 35.2 | +3.05 | +9.49 | 384 | | | | | | | | | | | | | | | | | 01/22 | 32.15 | -0.15 | -0.46 | 79 | | | | | | | | | | | | | | | | | 01/19 | 32.3 | -0.3 | -0.92 | 132 | | | | | | | | | | | | | | | | | 01/18 | 32.6 | -0.4 | -1.21 | 134 | | | | | | | | | | | | | | | | | 01/17 | 33 | -0.95 | -2.8 | 188 | | | | | | | | | | | | | | | | | 01/16 | 33.95 | +0.1 | +0.3 | 101 | | | | | | | | | | | | | | | | | 01/15 | 33.85 | -0.95 | -2.73 | 82.4 | | | | | | | | | | | | | | | | | 01/12 | 34.8 | 0 | 0 | 47.6 | | | | | | | | | | | | | | | | | 01/11 | 34.8 | -1.25 | -3.47 | 153 | | | | | | | | | | | | | | | | | 01/10 | 36.05 | +2.45 | +7.29 | 338 | | | | | | | | | | | | | | | | | 01/09 | 33.6 | +1.55 | +4.84 | 119 | | | | | | | | | | | | | | | | | 01/08 | 32.05 | +0.1 | +0.31 | 72.8 | | | | | | | | | | | | | | | | | 01/05 | 31.95 | +0.05 | +0.16 | 98.3 | | | | | | | | | | | | | | | | | 01/04 | 31.9 | -0.1 | -0.31 | 131 | | | | | | | | | | | | | | | | | 01/03 | 32 | -0.75 | -2.29 | 161 | | | | | | | | | | | | | | | | | 01/02 | 32.75 | -1.25 | -3.68 | 102 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 34 | +0.7 | +2.1 | 464 | | | | | | | | | | | | | | | | | 12/28 | 33.3 | -1.1 | -3.2 | 595 | | | | | | | | | | | | | | | | | 12/27 | 34.4 | -0.8 | -2.27 | 297 | | | | | | | | | | | | | | | | | 12/26 | 35.2 | -0.2 | -0.56 | 214 | | | | | | | | | | | | | | | | | 12/25 | 35.4 | -0.5 | -1.39 | 192 | | | | | | | | | | | | | | | | | 12/22 | 35.9 | -1.95 | -5.15 | 1,550 | | | | | | | | | | | | | | | | | 12/21 | 37.85 | -0.6 | -1.56 | 161 | | | | | | | | | | | | | | | | | 12/20 | 38.45 | 0 | 0 | 218 | | | | | | | | | | | | | | | | | 12/19 | 38.45 | -1.05 | -2.66 | 529 | | | | | | | | | | | | | | | | | 12/18 | 39.5 | -0.65 | -1.62 | 263 | | | | | | | | | | | | | | | | | 12/15 | 40.15 | -1 | -2.43 | 356 | | | | | | | | | | | | | | | | | 12/14 | 41.15 | +0.15 | +0.37 | 226 | | | | | | | | | | | | | | | | | 12/13 | 41 | -0.95 | -2.26 | 190 | | | | | | | | | | | | | | | | | 12/12 | 41.95 | +0.35 | +0.84 | 127 | | | | | | | | | | | | | | | | | 12/11 | 41.6 | -0.75 | -1.77 | 366 | | | | | | | | | | | | | | | | | 12/08 | 42.35 | -1.1 | -2.53 | 244 | | | | | | | | | | | | | | | | | 12/07 | 43.45 | +0.05 | +0.12 | 98.2 | | | | | | | | | | | | | | | | | 12/06 | 43.4 | 0 | 0 | 144 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 43.4 | -0.7 | -1.59 | 211 | | | | | | | | | | | | | | | | | 12/04 | 44.1 | -0.2 | -0.45 | 131 | | | | | | | | | | | | | | | | | 12/01 | 44.3 | -0.45 | -1.01 | 114 | | | | | | | | | | | | | | | | | 11/30 | 44.75 | +0.35 | +0.79 | 84.1 | | | | | | | | | | | | | | | | | 11/29 | 44.4 | +0.15 | +0.34 | 73.1 | | | | | | | | | | | | | | | | | 11/28 | 44.25 | +0.25 | +0.57 | 78.5 | | | | | | | | | | | | | | | | | 11/27 | 44 | -0.4 | -0.9 | 110 | | | | | | | | | | | | | | | | | 11/24 | 44.4 | -0.3 | -0.67 | 172 | | | | | | | | | | | | | | | | | 11/23 | 44.7 | -1.15 | -2.51 | 136 | | | | | | | | | | | | | | | | | 11/22 | 45.85 | +1.9 | +4.32 | 154 | | | | | | | | | | | | | | | | | 11/21 | 43.95 | +0.3 | +0.69 | 88.8 | | | | | | | | | | | | | | | | | 11/20 | 43.65 | +0.65 | +1.51 | 122 | | | | | | | | | | | | | | | | | 11/17 | 43 | -0.55 | -1.26 | 167 | | | | | | | | | | | | | | | | | 11/16 | 43.55 | +0.35 | +0.81 | 123 | | | | | | | | | | | | | | | | | 11/15 | 43.2 | +0.05 | +0.12 | 110 | | | | | | | | | | | | | | | | | 11/14 | 43.15 | -0.3 | -0.69 | 124 | | | | | | | | | | | | | | | | | 11/13 | 43.45 | -0.3 | -0.69 | 167 | | | | | | | | | | | | | | | | | 11/10 | 43.75 | -3.45 | -7.31 | 789 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 47.2 | -0.65 | -1.36 | 108 | | | | | | | | | | | | | | | | | 11/08 | 47.85 | -0.6 | -1.24 | 120 | | | | | | | | | | | | | | | | | 11/07 | 48.45 | -0.7 | -1.42 | 158 | | | | | | | | | | | | | | | | | 11/06 | 49.15 | +3 | +6.5 | 517 | | | | | | | | | | | | | | | | | 11/03 | 46.15 | +1 | +2.21 | 120 | | | | | | | | | | | | | | | | | 11/02 | 45.15 | +1 | +2.27 | 88.9 | | | | | | | | | | | | | | | | | 11/01 | 44.15 | +1.05 | +2.44 | 104 | | | | | | | | | | | | | | | | | 10/31 | 43.1 | +0.1 | +0.23 | 52.8 | | | | | | | | | | | | | | | | | 10/30 | 43 | 0 | 0 | 170 | | | | | | | | | | | | | | | | | 10/27 | 43 | +0.95 | +2.26 | 153 | | | | | | | | | | | | | | | | | 10/26 | 42.05 | -0.15 | -0.36 | 243 | | | | | | | | | | | | | | | | | 10/25 | 42.2 | +0.15 | +0.36 | 181 | | | | | | | | | | | | | | | | | 10/24 | 42.05 | -0.95 | -2.21 | 351 | | | | | | | | | | | | | | | | | 10/23 | 43 | -0.65 | -1.49 | 191 | | | | | | | | | | | | | | | | | 10/20 | 43.65 | -0.35 | -0.8 | 216 | | | | | | | | | | | | | | | | | 10/19 | 44 | -0.55 | -1.23 | 174 | | | | | | | | | | | | | | | | | 10/18 | 44.55 | -0.55 | -1.22 | 200 | | | | | | | | | | | | | | | | | 10/17 | 45.1 | -0.45 | -0.99 | 146 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 45.55 | -1.45 | -3.09 | 219 | | | | | | | | | | | | | | | | | 10/13 | 47 | -0.15 | -0.32 | 190 | | | | | | | | | | | | | | | | | 10/12 | 47.15 | +0.15 | +0.32 | 49.9 | | | | | | | | | | | | | | | | | 10/11 | 47 | -0.75 | -1.57 | 130 | | | | | | | | | | | | | | | | | 10/06 | 47.75 | +0.15 | +0.32 | 61.2 | | | | | | | | | | | | | | | | | 10/05 | 47.6 | +0.5 | +1.06 | 43.9 | | | | | | | | | | | | | | | | | 10/04 | 47.1 | -0.5 | -1.05 | 34.9 | | | | | | | | | | | | | | | | | 10/03 | 47.6 | 0 | 0 | 21.2 | | | | | | | | | | | | | | | | | 10/02 | 47.6 | +0.5 | +1.06 | 114 | | | | | | | | | | | | | | | | | 09/28 | 47.1 | +0.25 | +0.53 | 24.8 | | | | | | | | | | | | | | | | | 09/27 | 46.85 | -0.35 | -0.74 | 78.2 | | | | | | | | | | | | | | | | | 09/26 | 47.2 | -0.3 | -0.63 | 65.4 | | | | | | | | | | | | | | | | | 09/25 | 47.5 | 0 | 0 | 42.2 | | | | | | | | | | | | | | | | | 09/22 | 47.5 | +0.25 | +0.53 | 75.9 | | | | | | | | | | | | | | | | | 09/21 | 47.25 | -0.45 | -0.94 | 129 | | | | | | | | | | | | | | | | | 09/20 | 47.7 | -0.3 | -0.62 | 95.9 | | | | | | | | | | | | | | | | | 09/19 | 48 | +0.55 | +1.16 | 88.9 | | | | | | | | | | | | | | | | | 09/18 | 47.45 | -0.25 | -0.52 | 46.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 47.7 | -0.3 | -0.62 | 104 | | | | | | | | | | | | | | | | | 09/14 | 48 | +0.5 | +1.05 | 92.4 | | | | | | | | | | | | | | | | | 09/13 | 47.5 | -0.9 | -1.86 | 78.1 | | | | | | | | | | | | | | | | | 09/12 | 48.4 | +0.5 | +1.04 | 113 | | | | | | | | | | | | | | | | | 09/11 | 47.9 | +1.05 | +2.24 | 112 | | | | | | | | | | | | | | | | | 09/08 | 46.85 | -1.1 | -2.29 | 388 | | | | | | | | | | | | | | | | | 09/07 | 47.95 | -0.85 | -1.74 | 243 | | | | | | | | | | | | | | | | | 09/06 | 48.8 | -0.85 | -1.71 | 157 | | | | | | | | | | | | | | | | | 09/05 | 49.65 | -0.45 | -0.9 | 174 | | | | | | | | | | | | | | | | | 09/04 | 50.1 | -0.6 | -1.18 | 144 | | | | | | | | | | | | | | | | | 09/01 | 50.7 | +1.2 | +2.42 | 487 | | | | | | | | | | | | | | | | | 08/31 | 49.5 | +1.1 | +2.27 | 202 | | | | | | | | | | | | | | | | | 08/30 | 48.4 | +0.15 | +0.31 | 312 | | | | | | | | | | | | | | | | | 08/29 | 48.25 | -0.1 | -0.21 | 99.6 | | | | | | | | | | | | | | | | | 08/28 | 48.35 | +0.05 | +0.1 | 161 | | | | | | | | | | | | | | | | | 08/25 | 48.3 | -0.7 | -1.43 | 169 | | | | | | | | | | | | | | | | | 08/24 | 49 | -0.35 | -0.71 | 232 | | | | | | | | | | | | | | | | | 08/23 | 49.35 | +0.1 | +0.2 | 355 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 49.25 | +0.7 | +1.44 | 495 | | | | | | | | | | | | | | | | | 08/21 | 48.55 | +0.55 | +1.15 | 188 | | | | | | | | | | | | | | | | | 08/18 | 48 | -0.45 | -0.93 | 201 | | | | | | | | | | | | | | | | | 08/17 | 48.45 | +1.35 | +2.87 | 237 | | | | | | | | | | | | | | | | | 08/16 | 47.1 | -0.8 | -1.67 | 164 | | | | | | | | | | | | | | | | | 08/15 | 47.9 | +0.9 | +1.91 | 120 | | | | | | | | | | | | | | | | | 08/14 | 47 | -0.95 | -1.98 | 252 | | | | | | | | | | | | | | | | | 08/11 | 47.95 | -1.05 | -2.14 | 358 | | | | | | | | | | | | | | | | | 08/10 | 49 | +1.85 | +3.92 | 353 | | | | | | | | | | | | | | | | | 08/09 | 47.15 | -0.6 | -1.26 | 108 | | | | | | | | | | | | | | | | | 08/08 | 47.75 | +0.4 | +0.84 | 60.2 | | | | | | | | | | | | | | | | | 08/07 | 47.35 | +0.35 | +0.74 | 25.4 | | | | | | | | | | | | | | | | | 08/04 | 47 | -0.25 | -0.53 | 120 | | | | | | | | | | | | | | | | | 08/02 | 47.25 | -1.05 | -2.17 | 153 | | | | | | | | | | | | | | | | | 08/01 | 48.3 | +0.65 | +1.36 | 123 | | | | | | | | | | | | | | | | | 07/31 | 47.65 | -1.4 | -2.85 | 556 | | | | | | | | | | | | | | | | | 07/28 | 49.05 | -0.6 | -1.21 | 303 | | | | | | | | | | | | | | | | | 07/27 | 49.65 | +0.35 | +0.71 | 186 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 49.3 | -0.65 | -1.3 | 223 | | | | | | | | | | | | | | | | | 07/25 | 49.95 | +0.15 | +0.3 | 227 | | | | | | | | | | | | | | | | | 07/24 | 49.8 | +0.3 | +0.61 | 200 | | | | | | | | | | | | | | | | | 07/21 | 49.5 | -0.45 | -0.9 | 218 | | | | | | | | | | | | | | | | | 07/20 | 49.95 | -1.05 | -2.06 | 274 | | | | | | | | | | | | | | | | | 07/19 | 51 | -0.2 | -0.39 | 396 | | | | | | | | | | | | | | | | | 07/18 | 51.2 | +2.6 | +5.35 | 447 | | | | | | | | | | | | | | | | | 07/17 | 48.6 | -0.45 | -0.92 | 373 | | | | | | | | | | | | | | | | | 07/14 | 49.05 | -0.9 | -1.8 | 815 | | | | | | | | | | | | | | | | | 07/13 | 49.95 | -0.85 | -1.67 | 550 | | | | | | | | | | | | | | | | | 07/12 | 50.8 | -0.2 | -0.39 | 371 | | | | | | | | | | | | | | | | | 07/11 | 51 | -0.7 | -1.35 | 526 | | | | | | | | | | | | | | | | | 07/10 | 51.7 | -2 | -3.72 | 468 | | | | | | | | | | | | | | | | | 07/07 | 53.7 | -0.4 | -0.74 | 449 | | | | | | | | | | | | | | | | | 07/06 | 54.1 | -1.1 | -1.99 | 998 | | | | | | | | | | | | | | | | | 07/05 | 55.2 | +1.6 | +2.99 | 746 | | | | | | | | | | | | | | | | | 07/04 | 53.6 | -0.3 | -0.56 | 324 | | | | | | | | | | | | | | | | | 07/03 | 53.9 | +2.6 | +5.07 | 789 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 51.3 | +1.1 | +2.19 | 352 | | | | | | | | | | | | | | | | | 06/29 | 50.2 | -0.2 | -0.4 | 244 | | | | | | | | | | | | | | | | | 06/28 | 50.4 | +0.7 | +1.41 | 356 | | | | | | | | | | | | | | | | | 06/27 | 49.7 | -1.7 | -3.31 | 510 | | | | | | | | | | | | | | | | | 06/26 | 51.4 | -0.9 | -1.72 | 431 | | | | | | | | | | | | | | | | | 06/21 | 52.3 | -1.4 | -2.61 | 600 | | | | | | | | | | | | | | | | | 06/20 | 53.7 | +0.2 | +0.37 | 528 | | | | | | | | | | | | | | | | | 06/19 | 53.5 | +1.7 | +3.28 | 1,171 | | | | | | | | | | | | | | | | | 06/16 | 51.8 | -0.3 | -0.58 | 530 | | | | | | | | | | | | | | | | | 06/15 | 52.1 | +1.3 | +2.56 | 350 | | | | | | | | | | | | | | | | | 06/14 | 50.8 | -1.5 | -2.87 | 579 | | | | | | | | | | | | | | | | | 06/13 | 52.3 | -0.5 | -0.95 | 854 | | | | | | | | | | | | | | | | | 06/12 | 52.8 | +3.35 | +6.77 | 1,952 | | | | | | | | | | | | | | | | | 06/09 | 49.45 | +0.7 | +1.44 | 816 | | | | | | | | | | | | | | | | | 06/08 | 48.75 | +1.9 | +4.06 | 1,381 | | | | | | | | | | | | | | | | | 06/07 | 46.85 | +2.5 | +5.64 | 579 | | | | | | | | | | | | | | | | | 06/06 | 44.35 | +0.1 | +0.23 | 221 | | | | | | | | | | | | | | | | | 06/05 | 44.25 | +0.4 | +0.91 | 431 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 43.85 | -0.4 | -0.9 | 591 | | | | | | | | | | | | | | | | | 06/01 | 44.25 | -0.05 | -0.11 | 407 | | | | | | | | | | | | | | | | | 05/31 | 44.3 | 0 | 0 | 201 | | | | | | | | | | | | | | | | | 05/30 | 44.3 | -0.65 | -1.45 | 238 | | | | | | | | | | | | | | | | | 05/29 | 44.95 | -0.4 | -0.88 | 419 | | | | | | | | | | | | | | | | | 05/26 | 45.35 | +1.1 | +2.49 | 355 | | | | | | | | | | | | | | | | | 05/25 | 44.25 | -0.15 | -0.34 | 181 | | | | | | | | | | | | | | | | | 05/24 | 44.4 | +0.1 | +0.23 | 123 | | | | | | | | | | | | | | | | | 05/23 | 44.3 | +0.35 | +0.8 | 157 | | | | | | | | | | | | | | | | | 05/22 | 43.95 | -1.05 | -2.33 | 229 | | | | | | | | | | | | | | | | | 05/19 | 45 | -0.1 | -0.22 | 273 | | | | | | | | | | | | | | | | | 05/18 | 45.1 | -0.05 | -0.11 | 142 | | | | | | | | | | | | | | | | | 05/17 | 45.15 | -0.25 | -0.55 | 153 | | | | | | | | | | | | | | | | | 05/16 | 45.4 | +0.45 | +1 | 127 | | | | | | | | | | | | | | | | | 05/15 | 44.95 | -2.05 | -4.36 | 358 | | | | | | | | | | | | | | | | | 05/12 | 47 | -0.1 | -0.21 | 434 | | | | | | | | | | | | | | | | | 05/11 | 47.1 | -0.7 | -1.46 | 647 | | | | | | | | | | | | | | | | | 05/10 | 47.8 | +1.7 | +3.69 | 517 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 46.1 | -1.2 | -2.54 | 376 | | | | | | | | | | | | | | | | | 05/08 | 47.3 | -1.55 | -3.17 | 723 | | | | | | | | | | | | | | | | | 05/05 | 48.85 | +2.7 | +5.85 | 1,045 | | | | | | | | | | | | | | | | | 05/04 | 46.15 | +3 | +6.95 | 774 | | | | | | | | | | | | | | | | | 05/03 | 43.15 | +0.15 | +0.35 | 300 | | | | | | | | | | | | | | | | | 05/02 | 43 | -1.4 | -3.15 | 438 | | | | | | | | | | | | | | | | | 04/28 | 44.4 | +0.75 | +1.72 | 448 | | | | | | | | | | | | | | | | | 04/27 | 43.65 | +3.05 | +7.51 | 523 | | | | | | | | | | | | | | | | |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|