| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.5 | 39.3 | -0.8 | -2.04% | 3.56% | 39.3 | 39.3 | 37.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,099 | 4,251萬 | 719 | 1.5張/筆 | 38.67元 | 1.82 | 14.86 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 898 | 3,500萬 | 701 | 1.3張/筆 | 38.96元 | +0.65 (+1.68%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -2.04%) 財報評分: 最新49分 / 平均43分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 74 | 38 | 0 | +36 | 1,679 | 1.29% | 3減→2增 | 0 | 0% | 1.37% 減→增 | 3,064 | -1,385 | -45.2% | 3,179 (01/05) | 1,617 (04/17) | 融券 | 0 | 1 | 0 | +1 | 23 | 0.01% | 2無→增 | 27 | -4 | -14.8% | 154 (03/14) | 0 (03/22) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +62 (+3.83%) | +36 (+2.19%) | -62 (-3.56%) | +19 (+1.14%) | -126 (-6.98%) | -1,265 (-42.97%) | +367 (+27.97%) | -2,408 (-58.92%) | -138 (-7.59%) | -8,259 (-83.11%) | 融券增減(張) (增減幅) | +1 (+4.55%) | +1 (+4.55%) | -2 (-8%) | +6 (+35.29%) | -28 (-54.9%) | +12 (+109.09%) | +21 (+1050%) | +16 (+228.57%) | +23 (0%) | +23 (0%) | 借券賣出增減(張) (增減幅) | +1 (+0.14%) | +1 (+0.14%) | -48 (-6.4%) | -50 (-6.65%) | -52 (-6.9%) | -45 (-6.02%) | -452 (-39.16%) | -235 (-25.07%) | -291 (-29.3%) | -1,171 (-62.52%) | 券資比增減 | +0.01 | +0.03 | -0.07 | +0.35 | -1.46 | +1 | +1.22 | +1.2 | +1.37 | +1.37 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 38.5 | -0.8 | -2.04 | 1,099 | 74 | 38 | 0 | +36 | 1,679 | 1.29 | 0 | 1 | 0 | +1 | 23 | 0.01 | 0 | 0 | 1.37 | 33.9 | 04/18 | 39.3 | +0.65 | +1.68 | 898 | 42 | 14 | 2 | +26 | 1,643 | 1.26 | 0 | 0 | 0 | 0 | 22 | 0.01 | 0 | 0 | 1.34 | 23.5 | 04/17 | 38.65 | +0.75 | +1.98 | 1,494 | 177 | 203 | 0 | -26 | 1,617 | 1.24 | 0 | 0 | 0 | 0 | 22 | 0.01 | 1 | 0.07 | 1.36 | 34.6 | 04/16 | 37.9 | -2.05 | -5.13 | 2,335 | 92 | 181 | 0 | -89 | 1,643 | 1.26 | 4 | 1 | 0 | -3 | 22 | 0.01 | 0 | 0 | 1.34 | 10.8 | 04/15 | 39.95 | -1.15 | -2.8 | 1,178 | 157 | 166 | 0 | -9 | 1,732 | 1.33 | 0 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 1.44 | 9.34 | 04/12 | 41.1 | 0 | 0 | 754 | 39 | 39 | 0 | 0 | 1,741 | 1.34 | 0 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 1.44 | 16.6 | 04/11 | 41.1 | +0.1 | +0.24 | 1,365 | 126 | 43 | 0 | +83 | 1,741 | 1.35 | 0 | 0 | 0 | 0 | 25 | 0.01 | 1 | 0.07 | 1.44 | 18 | 04/10 | 41 | -0.35 | -0.85 | 923 | 47 | 83 | 0 | -36 | 1,658 | 1.29 | 0 | 7 | 0 | +7 | 25 | 0.01 | 0 | 0 | 1.51 | 14.3 | 04/09 | 41.35 | +1.4 | +3.5 | 1,689 | 90 | 79 | 0 | +11 | 1,694 | 1.32 | 1 | 1 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.06 | 19.9 | 04/08 | 39.95 | +0.4 | +1.01 | 1,077 | 61 | 38 | 0 | +23 | 1,683 | 1.31 | 0 | 1 | 0 | +1 | 18 | 0.01 | 0 | 0 | 1.07 | 10.2 | 04/03 | 39.55 | +0.05 | +0.13 | 500 | 29 | 12 | 0 | +17 | 1,660 | 1.29 | 0 | 14 | 0 | +14 | 17 | 0.01 | 0 | 0 | 1.02 | 15.4 | 04/02 | 39.5 | +0.1 | +0.25 | 647 | 26 | 23 | 0 | +3 | 1,643 | 1.28 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.18 | 17.5 | 04/01 | 39.4 | +0.2 | +0.51 | 678 | 23 | 64 | 0 | -41 | 1,640 | 1.27 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.18 | 8.7 | 03/29 | 39.2 | 0 | 0 | 519 | 6 | 13 | 0 | -7 | 1,681 | 1.31 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.18 | 5.59 | 03/28 | 39.2 | 0 | 0 | 799 | 23 | 35 | 0 | -12 | 1,688 | 1.31 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.18 | 15.8 | 03/27 | 39.2 | -0.35 | -0.88 | 963 | 13 | 102 | 0 | -89 | 1,700 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 03/26 | 39.55 | -0.5 | -1.25 | 1,281 | 46 | 64 | 0 | -18 | 1,789 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 03/25 | 40.05 | +0.2 | +0.5 | 913 | 19 | 17 | 2 | 0 | 1,807 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 39.85 | -0.1 | -0.25 | 472 | 45 | 14 | 0 | +31 | 1,807 | 1.4 | 6 | 0 | 3 | -9 | 0 | 0 | 0 | 0 | 0 | 13.8 | 03/21 | 39.95 | +0.9 | +2.3 | 1,055 | 29 | 48 | 10 | -29 | 1,776 | 1.38 | 2 | 0 | 40 | -42 | 9 | 0 | 0 | 0 | 0.51 | 9.1 | 03/20 | 39.05 | -0.15 | -0.38 | 578 | 22 | 22 | 0 | 0 | 1,805 | 1.4 | 7 | 0 | 36 | -43 | 51 | 0.03 | 0 | 0 | 2.83 | 12.5 | 03/19 | 39.2 | +0.05 | +0.13 | 423 | 32 | 44 | 0 | -12 | 1,805 | 1.4 | 0 | 0 | 6 | -6 | 94 | 0.07 | 0 | 0 | 5.21 | 14.4 | 03/18 | 39.15 | +0.3 | +0.77 | 762 | 15 | 27 | 0 | -12 | 1,817 | 1.41 | 3 | 0 | 8 | -11 | 100 | 0.07 | 0 | 0 | 5.5 | 19.1 | 03/15 | 38.85 | -1.35 | -3.36 | 1,931 | 142 | 336 | 0 | -194 | 1,829 | 1.42 | 0 | 21 | 64 | -43 | 111 | 0.08 | 1 | 0.05 | 6.07 | 21 | 03/14 | 40.2 | +1.25 | +3.21 | 2,018 | 185 | 52 | 3 | +130 | 2,023 | 1.57 | 0 | 52 | 0 | +52 | 154 | 0.12 | 1 | 0.05 | 7.61 | 26.1 | 03/13 | 38.95 | +0.45 | +1.17 | 1,037 | 66 | 86 | 0 | -20 | 1,893 | 1.48 | 1 | 3 | 0 | +2 | 102 | 0.07 | 0 | 0 | 5.39 | 15.2 | 03/12 | 38.5 | +0.45 | +1.18 | 2,105 | 71 | 609 | 0 | -538 | 1,913 | 1.49 | 9 | 4 | 0 | -5 | 100 | 0.07 | 0 | 0 | 5.23 | 29.3 | 03/11 | 38.05 | +1.85 | +5.11 | 7,542 | 504 | 975 | 0 | -471 | 2,451 | 1.91 | 1 | 105 | 8 | +96 | 105 | 0.08 | 20 | 0.27 | 4.28 | 25.9 | 03/08 | 36.2 | +0.15 | +0.42 | 1,208 | 114 | 84 | 0 | +30 | 2,922 | 2.28 | 3 | 0 | 0 | -3 | 9 | 0 | 7 | 0.58 | 0.31 | 3.48 | 03/07 | 36.05 | +0.1 | +0.28 | 978 | 176 | 228 | 0 | -52 | 2,892 | 2.26 | 0 | 1 | 0 | +1 | 12 | 0 | 0 | 0 | 0.41 | 7.36 | 03/06 | 35.95 | +1.25 | +3.6 | 2,254 | 192 | 396 | 0 | -204 | 2,944 | 2.3 | 0 | 0 | 0 | 0 | 11 | 0 | 2 | 0.09 | 0.37 | 19.2 | 03/05 | 34.7 | +0.1 | +0.29 | 352 | 92 | 33 | 0 | +59 | 3,148 | 2.46 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.35 | 3.98 | 03/04 | 34.6 | -0.45 | -1.28 | 1,003 | 235 | 52 | 0 | +183 | 3,089 | 2.41 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.36 | 8.07 | 03/01 | 35.05 | -0.05 | -0.14 | 250 | 71 | 0 | 0 | +71 | 2,906 | 2.27 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.38 | 4.4 | 02/29 | 35.1 | -0.1 | -0.28 | 224 | 14 | 10 | 0 | +4 | 2,835 | 2.21 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 0.39 | 6.25 | 02/27 | 35.2 | -0.2 | -0.56 | 313 | 37 | 11 | 0 | +26 | 2,831 | 2.21 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.42 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 35.4 | -0.1 | -0.28 | 218 | 4 | 35 | 0 | -31 | 2,805 | 2.19 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.43 | 6.42 | 02/23 | 35.5 | -0.25 | -0.7 | 801 | 93 | 31 | 3 | +59 | 2,836 | 2.21 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.42 | 16.4 | 02/22 | 35.75 | -0.1 | -0.28 | 354 | 26 | 28 | 0 | -2 | 2,777 | 2.17 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.43 | 10.7 | 02/21 | 35.85 | +0.05 | +0.14 | 292 | 20 | 26 | 0 | -6 | 2,779 | 2.17 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.43 | 13.7 | 02/20 | 35.8 | -0.35 | -0.97 | 815 | 49 | 137 | 0 | -88 | 2,785 | 2.17 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.43 | 23 | 02/19 | 36.15 | +1.25 | +3.58 | 1,743 | 88 | 150 | 0 | -62 | 2,873 | 2.24 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.42 | 9.3 | 02/16 | 34.9 | +0.6 | +1.75 | 606 | 24 | 45 | 0 | -21 | 2,935 | 2.29 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.41 | 11.4 | 02/15 | 34.3 | -0.25 | -0.72 | 431 | 35 | 10 | 0 | +25 | 2,956 | 2.31 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.41 | 14.4 | 02/05 | 34.55 | +0.55 | +1.62 | 583 | 20 | 15 | 0 | +5 | 2,931 | 2.29 | 0 | 1 | 0 | +1 | 12 | 0 | 0 | 0 | 0.41 | 12.9 | 02/02 | 34 | 0 | 0 | 149 | 18 | 0 | 0 | +18 | 2,926 | 2.29 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.38 | 13.4 | 02/01 | 34 | -0.1 | -0.29 | 367 | 25 | 15 | 0 | +10 | 2,908 | 2.27 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.38 | 14.7 | 01/31 | 34.1 | -0.1 | -0.29 | 243 | 18 | 15 | 0 | +3 | 2,898 | 2.26 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.38 | 24.3 | 01/30 | 34.2 | -0.1 | -0.29 | 261 | 17 | 6 | 0 | +11 | 2,895 | 2.26 | 0 | 0 | 32 | -32 | 11 | 0 | 0 | 0 | 0.38 | 17.2 | 01/29 | 34.3 | +0.3 | +0.88 | 465 | 3 | 21 | 0 | -18 | 2,884 | 2.25 | 0 | 0 | 16 | -16 | 43 | 0.03 | 0 | 0 | 1.49 | 21.3 | 01/26 | 34 | +0.05 | +0.15 | 324 | 11 | 20 | 0 | -9 | 2,902 | 2.27 | 0 | 0 | 0 | 0 | 59 | 0.04 | 0 | 0 | 2.03 | 8.96 | 01/25 | 33.95 | -0.2 | -0.59 | 280 | 25 | 17 | 0 | +8 | 2,911 | 2.27 | 0 | 0 | 0 | 0 | 59 | 0.04 | 0 | 0 | 2.03 | 21.4 | 01/24 | 34.15 | +0.8 | +2.4 | 455 | 2 | 28 | 0 | -26 | 2,903 | 2.27 | 0 | 0 | 0 | 0 | 59 | 0.04 | 0 | 0 | 2.03 | 13.6 | 01/23 | 33.35 | +0.25 | +0.76 | 318 | 26 | 16 | 0 | +10 | 2,929 | 2.29 | 0 | 48 | 0 | +48 | 59 | 0.04 | 0 | 0 | 2.01 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 33.1 | -0.7 | -2.07 | 587 | 20 | 45 | 0 | -25 | 2,919 | 2.28 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.38 | 15.9 | 01/19 | 33.8 | +0.55 | +1.65 | 457 | 3 | 63 | 0 | -60 | 2,944 | 2.3 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 0.37 | 18.6 | 01/18 | 33.25 | -0.15 | -0.45 | 986 | 35 | 135 | 0 | -100 | 3,004 | 2.35 | 1 | 1 | 0 | 0 | 12 | 0 | 0 | 0 | 0.4 | 12.5 | 01/17 | 33.4 | -1.1 | -3.19 | 1,120 | 34 | 26 | 0 | +8 | 3,104 | 2.42 | 2 | 1 | 0 | -1 | 12 | 0 | 0 | 0 | 0.39 | 13.7 | 01/16 | 34.5 | -0.55 | -1.57 | 439 | 15 | 9 | 0 | +6 | 3,096 | 2.42 | 1 | 0 | 0 | -1 | 13 | 0.01 | 0 | 0 | 0.42 | 7.29 | 01/15 | 35.05 | +0.75 | +2.19 | 529 | 28 | 29 | 0 | -1 | 3,090 | 2.41 | 1 | 0 | 0 | -1 | 14 | 0.01 | 0 | 0 | 0.45 | 11.7 | 01/12 | 34.3 | 0 | 0 | 592 | 23 | 1 | 0 | +22 | 3,091 | 2.41 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.49 | 25.7 | 01/11 | 34.3 | -0.25 | -0.72 | 349 | 15 | 10 | 0 | +5 | 3,069 | 2.4 | 0 | 0 | 8 | -8 | 15 | 0.01 | 0 | 0 | 0.49 | 14.3 | 01/10 | 34.55 | -0.5 | -1.43 | 804 | 56 | 140 | 0 | -84 | 3,064 | 2.39 | 0 | 2 | 0 | +2 | 23 | 0.01 | 0 | 0 | 0.75 | 13.8 | 01/09 | 35.05 | -0.5 | -1.41 | 439 | 41 | 5 | 0 | +36 | 3,148 | 2.46 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.67 | 10.9 | 01/08 | 35.55 | +1 | +2.89 | 965 | 28 | 95 | 0 | -67 | 3,112 | 2.43 | 0 | 1 | 0 | +1 | 21 | 0.01 | 1 | 0.1 | 0.67 | 17.6 | 01/05 | 34.55 | -0.05 | -0.14 | 256 | 46 | 7 | 0 | +39 | 3,179 | 2.49 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.63 | 9.39 | 01/04 | 34.6 | +0.2 | +0.58 | 284 | 26 | 39 | 0 | -13 | 3,140 | 2.46 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.64 | 11.3 | 01/03 | 34.4 | -0.05 | -0.15 | 910 | 127 | 29 | 0 | +98 | 3,153 | 2.47 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 0.63 | 14.9 | 01/02 | 34.45 | -0.9 | -2.55 | 1,016 | 68 | 77 | 0 | -9 | 3,055 | 2.39 | 7 | 0 | 0 | -7 | 20 | 0.01 | 0 | 0 | 0.65 | 17.3 | 12/29 | 35.35 | -0.4 | -1.12 | 784 | 25 | 134 | 0 | -109 | 3,064 | 2.4 | 3 | 0 | 0 | -3 | 27 | 0.02 | 0 | 0 | 0.88 | 19 | 12/28 | 35.75 | +0.05 | +0.14 | 337 | 36 | 23 | 0 | +13 | 3,173 | 2.48 | 1 | 0 | 16 | -17 | 30 | 0.02 | 0 | 0 | 0.95 | 7.42 | 12/27 | 35.7 | -0.25 | -0.7 | 404 | 15 | 122 | 0 | -107 | 3,160 | 2.47 | 0 | 0 | 0 | 0 | 47 | 0.03 | 0 | 0 | 1.49 | 6.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 35.95 | +0.45 | +1.27 | 805 | 52 | 140 | 0 | -88 | 3,267 | 2.56 | 0 | 2 | 1 | +1 | 47 | 0.03 | 0 | 0 | 1.44 | 18.3 | 12/25 | 35.5 | -0.35 | -0.98 | 942 | 126 | 204 | 0 | -78 | 3,355 | 2.63 | 0 | 1 | 0 | +1 | 46 | 0.03 | 0 | 0 | 1.37 | 16.2 | 12/22 | 35.85 | +1.35 | +3.91 | 1,830 | 217 | 170 | 0 | +47 | 3,433 | 2.69 | 0 | 17 | 7 | +10 | 45 | 0.03 | 0 | 0 | 1.31 | 19.7 | 12/21 | 34.5 | +0.25 | +0.73 | 579 | 22 | 33 | 0 | -11 | 3,386 | 2.65 | 0 | 0 | 0 | 0 | 35 | 0.02 | 1 | 0.17 | 1.03 | 9.32 | 12/20 | 34.25 | +0.75 | +2.24 | 640 | 34 | 25 | 0 | +9 | 3,397 | 2.66 | 1 | 0 | 0 | -1 | 35 | 0.02 | 0 | 0 | 1.03 | 13.6 | 12/19 | 33.5 | -0.25 | -0.74 | 511 | 35 | 106 | 0 | -71 | 3,388 | 2.65 | 0 | 0 | 16 | -16 | 36 | 0.02 | 0 | 0 | 1.06 | 26.1 | 12/18 | 33.75 | +0.65 | +1.96 | 920 | 22 | 211 | 0 | -189 | 3,459 | 2.71 | 0 | 27 | 0 | +27 | 52 | 0.04 | 0 | 0 | 1.5 | 15.7 | 12/15 | 33.1 | -0.2 | -0.6 | 637 | 40 | 94 | 20 | -74 | 3,648 | 2.86 | 0 | 6 | 5 | +1 | 25 | 0.01 | 0 | 0 | 0.69 | 17.3 | 12/14 | 33.3 | +0.5 | +1.52 | 1,149 | 80 | 12 | 53 | +15 | 3,722 | 2.91 | 0 | 0 | 21 | -21 | 24 | 0.01 | 0 | 0 | 0.64 | 14.6 | 12/13 | 32.8 | 0 | 0 | 932 | 115 | 42 | 0 | +73 | 3,707 | 2.92 | 1 | 16 | 61 | -46 | 45 | 0.03 | 0 | 0 | 1.21 | 18.6 | 12/12 | 32.8 | -0.25 | -0.76 | 959 | 55 | 18 | 0 | +37 | 3,634 | 2.86 | 1 | 0 | 206 | -207 | 91 | 0.07 | 0 | 0 | 2.5 | 15.5 | 12/11 | 33.05 | +0.05 | +0.15 | 577 | 61 | 20 | 0 | +41 | 3,597 | 2.83 | 0 | 8 | 25 | -17 | 298 | 0.23 | 0 | 0 | 8.28 | 16.6 | 12/08 | 33 | +0.05 | +0.15 | 672 | 92 | 81 | 0 | +11 | 3,556 | 2.8 | 0 | 0 | 88 | -88 | 315 | 0.24 | 0 | 0 | 8.86 | 19.7 | 12/07 | 32.95 | -0.4 | -1.2 | 901 | 105 | 104 | 0 | +1 | 3,545 | 2.79 | 0 | 0 | 0 | 0 | 403 | 0.31 | 0 | 0 | 11.4 | 15.4 | 12/06 | 33.35 | +0.5 | +1.52 | 2,166 | 215 | 190 | 0 | +25 | 3,544 | 2.79 | 1 | 234 | 0 | +233 | 403 | 0.31 | 2 | 0.09 | 11.4 | 25.8 | 12/05 | 32.85 | -0.1 | -0.3 | 462 | 35 | 54 | 0 | -19 | 3,519 | 2.77 | 0 | 17 | 15 | +2 | 170 | 0.13 | 0 | 0 | 4.83 | 10.2 | 12/04 | 32.95 | +0.9 | +2.81 | 1,014 | 46 | 80 | 0 | -34 | 3,538 | 2.78 | 0 | 68 | 121 | -53 | 168 | 0.13 | 0 | 0 | 4.75 | 6.51 | 12/01 | 32.05 | -0.05 | -0.16 | 489 | 82 | 2 | 0 | +80 | 3,572 | 2.81 | 0 | 0 | 16 | -16 | 221 | 0.17 | 0 | 0 | 6.19 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 32.1 | -0.25 | -0.77 | 877 | 221 | 53 | 0 | +168 | 3,492 | 2.75 | 0 | 1 | 42 | -41 | 237 | 0.18 | 0 | 0 | 6.79 | 20.2 | 11/29 | 32.35 | -0.4 | -1.22 | 2,314 | 564 | 123 | 0 | +441 | 3,324 | 2.62 | 1 | 0 | 0 | -1 | 278 | 0.21 | 2 | 0.09 | 8.36 | 17.8 | 11/28 | 32.75 | +0.95 | +2.99 | 1,465 | 364 | 49 | 0 | +315 | 2,883 | 2.27 | 0 | 163 | 24 | +139 | 279 | 0.21 | 0 | 0 | 9.68 | 9.97 | 11/27 | 31.8 | +0.75 | +2.42 | 786 | 193 | 39 | 0 | +154 | 2,568 | 2.02 | 0 | 16 | 0 | +16 | 140 | 0.11 | 0 | 0 | 5.45 | 15 | 11/24 | 31.05 | 0 | 0 | 401 | 12 | 56 | 3 | -47 | 2,414 | 1.9 | 0 | 0 | 0 | 0 | 124 | 0.09 | 0 | 0 | 5.14 | 6.23 | 11/23 | 31.05 | -0.05 | -0.16 | 372 | 15 | 54 | 0 | -39 | 2,461 | 1.93 | 0 | 8 | 0 | +8 | 124 | 0.09 | 0 | 0 | 5.04 | 2.15 | 11/22 | 31.1 | +0.4 | +1.3 | 1,043 | 132 | 9 | 0 | +123 | 2,500 | 1.97 | 0 | 41 | 0 | +41 | 116 | 0.09 | 0 | 0 | 4.64 | 12.8 | 11/21 | 30.7 | +0.85 | +2.85 | 1,031 | 339 | 58 | 0 | +281 | 2,377 | 1.87 | 0 | 0 | 0 | 0 | 75 | 0.05 | 0 | 0 | 3.16 | 10.9 | 11/20 | 29.85 | -0.05 | -0.17 | 652 | 81 | 119 | 0 | -38 | 2,096 | 1.65 | 0 | 8 | 0 | +8 | 75 | 0.05 | 0 | 0 | 3.58 | 2.76 | 11/17 | 29.9 | +0.05 | +0.17 | 608 | 21 | 134 | 0 | -113 | 2,134 | 1.68 | 0 | 0 | 28 | -28 | 67 | 0.05 | 0 | 0 | 3.14 | 5.1 | 11/16 | 29.85 | +0.25 | +0.84 | 1,283 | 290 | 100 | 6 | +184 | 2,247 | 1.77 | 0 | 0 | 0 | 0 | 95 | 0.07 | 0 | 0 | 4.23 | 8.11 | 11/15 | 29.6 | +0.35 | +1.2 | 1,047 | 210 | 67 | 0 | +143 | 2,063 | 1.62 | 0 | 0 | 0 | 0 | 95 | 0.07 | 0 | 0 | 4.6 | 8.69 | 11/14 | 29.25 | +0.25 | +0.86 | 1,207 | 212 | 23 | 0 | +189 | 1,920 | 1.51 | 0 | 0 | 0 | 0 | 95 | 0.07 | 0 | 0 | 4.95 | 11.4 | 11/13 | 29 | +1.15 | +4.13 | 1,837 | 283 | 88 | 0 | +195 | 1,731 | 1.36 | 0 | 3 | 0 | +3 | 95 | 0.07 | 1 | 0.05 | 5.49 | 19.5 | 11/10 | 27.85 | +0.05 | +0.18 | 1,298 | 48 | 320 | 1 | -273 | 1,536 | 1.21 | 0 | 0 | 0 | 0 | 92 | 0.07 | 2 | 0.15 | 5.99 | 11.7 | 11/09 | 27.8 | +0.05 | +0.18 | 698 | 53 | 57 | 0 | -4 | 1,809 | 1.42 | 0 | 0 | 0 | 0 | 92 | 0.07 | 0 | 0 | 5.09 | 8.03 | 11/08 | 27.75 | +0.7 | +2.59 | 1,758 | 471 | 44 | 0 | +427 | 1,813 | 1.43 | 2 | 92 | 0 | +90 | 92 | 0.07 | 0 | 0 | 5.07 | 11.7 | 11/07 | 27.05 | +0.6 | +2.27 | 935 | 58 | 69 | 0 | -11 | 1,386 | 1.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 2.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 26.45 | +0.5 | +1.93 | 489 | 41 | 20 | 0 | +21 | 1,397 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 2.86 | 11/03 | 25.95 | +0.2 | +0.78 | 347 | 21 | 15 | 0 | +6 | 1,376 | 1.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 15.9 | 11/02 | 25.75 | 0 | 0 | 397 | 49 | 2 | 0 | +47 | 1,370 | 1.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 5.04 | 11/01 | 25.75 | -0.05 | -0.19 | 157 | 21 | 20 | 0 | +1 | 1,323 | 1.04 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 0.64 | 10/31 | 25.8 | -0.1 | -0.39 | 138 | 8 | 7 | 0 | +1 | 1,322 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 2.89 | 10/30 | 25.9 | -0.05 | -0.19 | 128 | 1 | 2 | 0 | -1 | 1,321 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 0 | 10/27 | 25.95 | +0.1 | +0.39 | 123 | 6 | 8 | 0 | -2 | 1,322 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 0 | 10/26 | 25.85 | -0.1 | -0.39 | 102 | 9 | 2 | 0 | +7 | 1,324 | 1.11 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 0 | 10/25 | 25.95 | 0 | 0 | 171 | 21 | 1 | 0 | +20 | 1,317 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 4.09 | 10/24 | 25.95 | 0 | 0 | 156 | 9 | 25 | 0 | -16 | 1,297 | 1.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 4.48 | 10/23 | 25.95 | -0.1 | -0.38 | 174 | 3 | 2 | 0 | +1 | 1,313 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 4.03 | 10/20 | 26.05 | +0.1 | +0.39 | 223 | 15 | 2 | 0 | +13 | 1,312 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 2.24 | 10/19 | 25.95 | -0.05 | -0.19 | 135 | 3 | 0 | 0 | +3 | 1,299 | 1.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 0 | 10/18 | 26 | -0.2 | -0.76 | 197 | 38 | 42 | 0 | -4 | 1,296 | 1.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 0 | 10/17 | 26.2 | -0.2 | -0.76 | 272 | 12 | 20 | 0 | -8 | 1,300 | 1.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 0.74 | 10/16 | 26.4 | +0.15 | +0.57 | 158 | 0 | 0 | 0 | 0 | 1,308 | 1.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 1.27 | 10/13 | 26.25 | -0.2 | -0.76 | 400 | 13 | 3 | 0 | +10 | 1,308 | 1.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 1.5 | 10/12 | 26.45 | -0.2 | -0.75 | 343 | 15 | 5 | 0 | +10 | 1,298 | 1.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 7.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 26.65 | -0.3 | -1.11 | 392 | 14 | 0 | 0 | +14 | 1,288 | 1.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 4.33 | 10/06 | 26.95 | +0.2 | +0.75 | 393 | 0 | 7 | 0 | -7 | 1,274 | 1.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 2.29 | 10/05 | 26.75 | +0.05 | +0.19 | 280 | 2 | 5 | 0 | -3 | 1,281 | 1.07 | 0 | 0 | 8 | -8 | 2 | 0 | 0 | 0 | 0.16 | 1.43 | 10/04 | 26.7 | +0.15 | +0.56 | 449 | 12 | 181 | 0 | -169 | 1,284 | 1.07 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.78 | 3.56 | 10/03 | 26.55 | -0.05 | -0.19 | 1,141 | 13 | 738 | 0 | -725 | 1,453 | 1.21 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.69 | 8.15 | 10/02 | 26.6 | +0.7 | +2.7 | 856 | 300 | 134 | 0 | +166 | 2,178 | 1.82 | 0 | 1 | 0 | +1 | 10 | 0 | 0 | 0 | 0.46 | 1.99 | 09/28 | 25.9 | -0.05 | -0.19 | 502 | 23 | 277 | 0 | -254 | 2,012 | 1.68 | 0 | 8 | 0 | +8 | 9 | 0 | 0 | 0 | 0.45 | 6.98 | 09/27 | 25.95 | +0.1 | +0.39 | 302 | 33 | 91 | 0 | -58 | 2,266 | 1.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 3.97 | 09/26 | 25.85 | -0.1 | -0.39 | 364 | 37 | 155 | 0 | -118 | 2,324 | 1.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 1.93 | 09/25 | 25.95 | +0.6 | +2.37 | 606 | 55 | 272 | 0 | -217 | 2,442 | 2.04 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 3.63 | 09/22 | 25.35 | +0.05 | +0.2 | 367 | 58 | 205 | 0 | -147 | 2,659 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 09/21 | 25.3 | +0.15 | +0.6 | 652 | 24 | 346 | 0 | -322 | 2,806 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 09/20 | 25.15 | +0.05 | +0.2 | 917 | 20 | 436 | 0 | -416 | 3,128 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 09/19 | 26.65 | +0.05 | +0.19 | 552 | 29 | 31 | 0 | -2 | 3,544 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 09/18 | 26.6 | +0.05 | +0.19 | 286 | 14 | 1 | 0 | +13 | 3,546 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 09/15 | 26.55 | -0.1 | -0.38 | 323 | 29 | 7 | 2 | +20 | 3,533 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 09/14 | 26.65 | +0.2 | +0.76 | 248 | 18 | 8 | 0 | +10 | 3,513 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23 | 09/13 | 26.45 | 0 | 0 | 133 | 12 | 0 | 0 | +12 | 3,503 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 26.45 | +0.05 | +0.19 | 319 | 8 | 31 | 0 | -23 | 3,491 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 09/11 | 26.4 | -0.2 | -0.75 | 370 | 19 | 13 | 1 | +5 | 3,514 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 09/08 | 26.6 | -0.25 | -0.93 | 353 | 32 | 3 | 0 | +29 | 3,509 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 09/07 | 26.85 | +0.4 | +1.51 | 558 | 122 | 3 | 0 | +119 | 3,480 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23 | 09/06 | 26.45 | 0 | 0 | 270 | 44 | 26 | 0 | +18 | 3,361 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 09/05 | 26.45 | +0.1 | +0.38 | 264 | 26 | 0 | 0 | +26 | 3,343 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 09/04 | 26.35 | +0.4 | +1.54 | 653 | 29 | 95 | 0 | -66 | 3,317 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 09/01 | 25.95 | +0.25 | +0.97 | 283 | 28 | 10 | 0 | +18 | 3,383 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 08/31 | 25.7 | +0.05 | +0.19 | 111 | 7 | 9 | 0 | -2 | 3,365 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 08/30 | 25.65 | +0.05 | +0.2 | 106 | 8 | 25 | 0 | -17 | 3,367 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 08/29 | 25.6 | +0.05 | +0.2 | 108 | 10 | 6 | 0 | +4 | 3,384 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 08/28 | 25.55 | -0.2 | -0.78 | 174 | 21 | 1 | 0 | +20 | 3,380 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 08/25 | 25.75 | +0.15 | +0.59 | 102 | 6 | 17 | 0 | -11 | 3,360 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 08/24 | 25.6 | +0.1 | +0.39 | 93 | 2 | 0 | 0 | +2 | 3,371 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 08/23 | 25.5 | 0 | 0 | 178 | 0 | 7 | 0 | -7 | 3,369 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 08/22 | 25.5 | -0.2 | -0.78 | 140 | 16 | 16 | 5 | -5 | 3,376 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 08/21 | 25.7 | -0.15 | -0.58 | 150 | 22 | 37 | 0 | -15 | 3,381 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 08/18 | 25.85 | 0 | 0 | 141 | 22 | 1 | 0 | +21 | 3,396 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 25.85 | 0 | 0 | 94.1 | 22 | 0 | 0 | +22 | 3,375 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 08/16 | 25.85 | -0.3 | -1.15 | 259 | 33 | 1 | 0 | +32 | 3,353 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 08/15 | 26.15 | -0.3 | -1.13 | 347 | 47 | 0 | 0 | +47 | 3,321 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 08/14 | 26.45 | +0.55 | +2.12 | 695 | 1 | 26 | 0 | -25 | 3,274 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 08/11 | 25.9 | +0.35 | +1.37 | 416 | 1 | 10 | 0 | -9 | 3,299 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 08/10 | 25.55 | -0.05 | -0.2 | 225 | 3 | 11 | 0 | -8 | 3,308 | 2.77 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.99 | 08/09 | 25.6 | -0.45 | -1.73 | 604 | 26 | 121 | 0 | -95 | 3,316 | 2.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 10.3 | 08/08 | 26.05 | +0.25 | +0.97 | 387 | 8 | 7 | 0 | +1 | 3,411 | 2.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 1.29 | 08/07 | 25.8 | +0.4 | +1.57 | 716 | 65 | 28 | 0 | +37 | 3,410 | 2.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 9.78 | 08/04 | 25.4 | +0.8 | +3.25 | 381 | 15 | 16 | 0 | -1 | 3,373 | 2.83 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 1.58 | 08/02 | 24.6 | -0.1 | -0.4 | 224 | 16 | 10 | 0 | +6 | 3,374 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 08/01 | 24.7 | -0.1 | -0.4 | 168 | 31 | 41 | 0 | -10 | 3,368 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 07/31 | 24.8 | +0.05 | +0.2 | 231 | 15 | 20 | 0 | -5 | 3,378 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 07/28 | 24.75 | -0.05 | -0.2 | 247 | 26 | 6 | 0 | +20 | 3,383 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 07/27 | 24.8 | +0.25 | +1.02 | 240 | 11 | 4 | 0 | +7 | 3,363 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 07/26 | 24.55 | +0.35 | +1.45 | 323 | 54 | 21 | 1 | +32 | 3,356 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.31 | 0 | 4.64 | 07/25 | 24.85 | 0 | 0 | 442 | 38 | 6 | 0 | +32 | 3,324 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 07/24 | 24.85 | +0.5 | +2.05 | 5,049 | 15 | 40 | 0 | -25 | 3,292 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 24.35 | 0 | 0 | 300 | 36 | 3 | 0 | +33 | 3,317 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 07/20 | 24.35 | 0 | 0 | 470 | 14 | 0 | 0 | +14 | 3,284 | 2.75 | 11 | 0 | 3 | -14 | 0 | 0 | 0 | 0 | 0 | 5.53 | 07/19 | 24.35 | -0.45 | -1.81 | 1,951 | 55 | 11 | 0 | +44 | 3,270 | 2.74 | 460 | 4 | 29 | -485 | 14 | 0.01 | 2 | 0.1 | 0.43 | 3.95 | 07/18 | 24.8 | -0.4 | -1.59 | 577 | 28 | 196 | 0 | -168 | 3,226 | 2.7 | 4 | 125 | 0 | +121 | 499 | 0.41 | 0 | 0 | 15.5 | 5.2 | 07/17 | 25.2 | +0.2 | +0.8 | 313 | 6 | 14 | 0 | -8 | 3,394 | 3.18 | 0 | 94 | 0 | +94 | 378 | 0.35 | 0 | 0 | 11.1 | 6.7 | 07/14 | 25 | -0.05 | -0.2 | 187 | 3 | 17 | 2 | -16 | 3,402 | 3.19 | 0 | 38 | 0 | +38 | 284 | 0.26 | 0 | 0 | 8.35 | 0.53 | 07/13 | 25.05 | -0.05 | -0.2 | 178 | 34 | 34 | 0 | 0 | 3,418 | 3.2 | 3 | 31 | 0 | +28 | 246 | 0.23 | 0 | 0 | 7.2 | 2.81 | 07/12 | 25.1 | +0.1 | +0.4 | 156 | 14 | 76 | 0 | -62 | 3,418 | 3.2 | 2 | 17 | 0 | +15 | 218 | 0.2 | 0 | 0 | 6.38 | 0 | 07/11 | 25 | 0 | 0 | 523 | 7 | 211 | 0 | -204 | 3,480 | 3.26 | 3 | 59 | 0 | +56 | 203 | 0.19 | 0 | 0 | 5.83 | 4.21 | 07/10 | 25 | -0.5 | -1.96 | 627 | 23 | 39 | 0 | -16 | 3,684 | 3.45 | 0 | 26 | 0 | +26 | 147 | 0.13 | 0 | 0 | 3.99 | 9.41 | 07/07 | 25.5 | -0.5 | -1.92 | 345 | 15 | 3 | 0 | +12 | 3,700 | 3.46 | 0 | 50 | 0 | +50 | 121 | 0.11 | 0 | 0 | 3.27 | 3.18 | 07/06 | 26 | -0.15 | -0.57 | 391 | 9 | 27 | 7 | -25 | 3,688 | 3.45 | 0 | 16 | 0 | +16 | 71 | 0.06 | 0 | 0 | 1.93 | 0.77 | 07/05 | 26.15 | +0.2 | +0.77 | 205 | 5 | 11 | 2 | -8 | 3,713 | 3.48 | 0 | 16 | 0 | +16 | 55 | 0.05 | 0 | 0 | 1.48 | 2.43 | 07/04 | 25.95 | -0.15 | -0.57 | 252 | 41 | 29 | 0 | +12 | 3,721 | 3.48 | 0 | 9 | 0 | +9 | 39 | 0.03 | 0 | 0 | 1.05 | 0.4 | 07/03 | 26.1 | +0.25 | +0.97 | 223 | 41 | 67 | 0 | -26 | 3,709 | 3.47 | 0 | 6 | 0 | +6 | 30 | 0.02 | 0 | 0 | 0.81 | 8.09 | 06/30 | 25.85 | +0.2 | +0.78 | 134 | 19 | 9 | 0 | +10 | 3,735 | 3.5 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.64 | 2.99 | 06/29 | 25.65 | +0.1 | +0.39 | 146 | 13 | 6 | 0 | +7 | 3,725 | 3.49 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.64 | 8.9 | 06/28 | 25.55 | +0.45 | +1.79 | 142 | 5 | 11 | 0 | -6 | 3,718 | 3.48 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.65 | 6.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 25.1 | +0.05 | +0.2 | 183 | 8 | 6 | 0 | +2 | 3,724 | 3.49 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.64 | 4.93 | 06/26 | 25.05 | -0.85 | -3.28 | 611 | 26 | 31 | 0 | -5 | 3,722 | 3.49 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 0.64 | 3.76 | 06/21 | 25.9 | -1.2 | -4.43 | 862 | 107 | 25 | 0 | +82 | 3,727 | 3.49 | 0 | 24 | 0 | +24 | 24 | 0.02 | 4 | 0.46 | 0.64 | 17.6 | 06/20 | 27.1 | 0 | 0 | 344 | 72 | 18 | 0 | +54 | 3,645 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 06/19 | 27.1 | -0.05 | -0.18 | 269 | 97 | 7 | 0 | +90 | 3,591 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 06/16 | 27.15 | -0.4 | -1.45 | 301 | 11 | 5 | 0 | +6 | 3,501 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 06/15 | 27.55 | 0 | 0 | 147 | 0 | 1 | 0 | -1 | 3,495 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55 | 06/14 | 27.55 | +0.05 | +0.18 | 128 | 24 | 23 | 1 | 0 | 3,496 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57 | 06/13 | 27.5 | +0.05 | +0.18 | 361 | 2 | 33 | 0 | -31 | 3,496 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 06/12 | 27.45 | +0.1 | +0.37 | 188 | 20 | 0 | 0 | +20 | 3,527 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 06/09 | 27.35 | 0 | 0 | 209 | 37 | 0 | 0 | +37 | 3,507 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 06/08 | 27.35 | -0.25 | -0.91 | 348 | 40 | 3 | 0 | +37 | 3,470 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.1 | 06/07 | 27.6 | -0.1 | -0.36 | 258 | 13 | 0 | 0 | +13 | 3,433 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 06/06 | 27.7 | +0.25 | +0.91 | 138 | 65 | 5 | 0 | +60 | 3,420 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 06/05 | 27.45 | +0.1 | +0.37 | 184 | 60 | 2 | 0 | +58 | 3,360 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 06/02 | 27.35 | -0.15 | -0.55 | 910 | 54 | 6 | 0 | +48 | 3,302 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 06/01 | 27.5 | +0.25 | +0.92 | 99 | 23 | 12 | 0 | +11 | 3,254 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 05/31 | 27.25 | 0 | 0 | 321 | 14 | 12 | 0 | +2 | 3,243 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 27.25 | -0.35 | -1.27 | 171 | 14 | 4 | 0 | +10 | 3,241 | 3.03 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 0 | 0 | 15.2 | 05/29 | 27.6 | -0.25 | -0.9 | 419 | 57 | 6 | 0 | +51 | 3,231 | 3.03 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.4 | 29.8 | 05/26 | 27.85 | +0.05 | +0.18 | 219 | 58 | 9 | 0 | +49 | 3,180 | 2.98 | 0 | 6 | 0 | +6 | 13 | 0.01 | 0 | 0 | 0.41 | 17.3 | 05/25 | 27.8 | +0.05 | +0.18 | 353 | 48 | 80 | 0 | -32 | 3,131 | 2.93 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 25.5 | 05/24 | 27.75 | +0.3 | +1.09 | 348 | 4 | 21 | 0 | -17 | 3,163 | 2.96 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 13.2 | 05/23 | 27.45 | +0.05 | +0.18 | 180 | 11 | 5 | 0 | +6 | 3,180 | 2.98 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 17.8 | 05/22 | 27.4 | +0.5 | +1.86 | 550 | 65 | 15 | 0 | +50 | 3,174 | 2.97 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 10 | 05/19 | 26.9 | 0 | 0 | 80.2 | 13 | 14 | 1 | -2 | 3,124 | 2.92 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 3.74 | 05/18 | 26.9 | +0.2 | +0.75 | 139 | 0 | 41 | 0 | -41 | 3,126 | 2.93 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 13 | 05/17 | 26.7 | +0.25 | +0.95 | 127 | 6 | 23 | 1 | -18 | 3,167 | 2.97 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 11 | 05/16 | 26.45 | -0.05 | -0.19 | 297 | 57 | 36 | 0 | +21 | 3,185 | 2.98 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 29.7 | 05/15 | 26.5 | -0.1 | -0.38 | 405 | 16 | 38 | 0 | -22 | 3,164 | 2.96 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 30.4 | 05/12 | 26.6 | -0.05 | -0.19 | 129 | 10 | 19 | 0 | -9 | 3,186 | 2.98 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 3.1 | 05/11 | 26.65 | -0.35 | -1.3 | 430 | 37 | 59 | 0 | -22 | 3,195 | 3 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 19.3 | 05/10 | 27 | -0.1 | -0.37 | 286 | 10 | 16 | 0 | -6 | 3,217 | 3.02 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 40.9 | 05/09 | 27.1 | 0 | 0 | 56.8 | 2 | 4 | 0 | -2 | 3,223 | 3.02 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 3.52 | 05/08 | 27.1 | 0 | 0 | 215 | 65 | 5 | 0 | +60 | 3,225 | 3.03 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 20 | 05/05 | 27.1 | 0 | 0 | 81.7 | 20 | 12 | 0 | +8 | 3,165 | 2.97 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.22 | 3.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 27.1 | 0 | 0 | 375 | 72 | 78 | 1,241 | -1,247 | 3,157 | 2.96 | 2 | 0 | 0 | -2 | 7 | 0 | 0 | 0 | 0.22 | 17.6 | 05/03 | 27.1 | -0.15 | -0.55 | 315 | 62 | 71 | 61 | -70 | 4,404 | 4.13 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.2 | 13 | 05/02 | 27.25 | -0.25 | -0.91 | 199 | 42 | 1 | 42 | -1 | 4,474 | 4.2 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.2 | 5.54 | 04/28 | 27.5 | -0.1 | -0.36 | 549 | 97 | 1 | 0 | +96 | 4,475 | 4.2 | 1 | 2 | 0 | +1 | 9 | 0 | 0 | 0 | 0.2 | 22 | 04/27 | 27.6 | +0.05 | +0.18 | 310 | 72 | 17 | 0 | +55 | 4,379 | 4.11 | 0 | 1 | 0 | +1 | 8 | 0 | 0 | 0 | 0.18 | 7.09 | 04/26 | 27.55 | +0.65 | +2.42 | 570 | 128 | 8 | 0 | +120 | 4,324 | 4.06 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.16 | 5.26 | 04/25 | 26.9 | +0.1 | +0.37 | 176 | 63 | 11 | 0 | +52 | 4,204 | 3.95 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.17 | 1.14 | 04/24 | 26.8 | +0.05 | +0.19 | 142 | 13 | 21 | 0 | -8 | 4,152 | 3.9 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.17 | 4.92 | 04/21 | 26.75 | +0.1 | +0.38 | 276 | 85 | 12 | 0 | +73 | 4,160 | 3.9 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.17 | 6.9 |
|