| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 777 | 783 | -6 | -0.77% | 5.11% | 789 | 801 | 761 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,785 | 13.81億 | 2,617 | 0.7張/筆 | 774元 | 3.15 | 30.2 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 942 | 7.43億 | 1,722 | 0.5張/筆 | 788.9元 | -17 (-2.12%) | 連漲連跌: 連3跌 ( -68元 / -8.05%) 財報評分: 最新66分 / 平均75分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 115 | 30 | 4 | +81 | 2,579 | 12.7% | 連增7日 | 0 | 0% | 1.59% 2減→增 | 1,275 | +1,304 | +102% | 2,579 (04/23) | 1,034 (02/21) | 融券 | 0 | 10 | 0 | +10 | 41 | 0.2% | 2減→增 | 57 | -16 | -28.1% | 231 (02/22) | 0 (03/01) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | +90 (+3.62%) | +149 (+6.13%) | +201 (+8.45%) | +263 (+11.36%) | +541 (+26.55%) | +1,177 (+83.95%) | +1,169 (+82.91%) | +1,342 (+108.49%) | +1,502 (+139.46%) | -7,757 (-75.05%) | 融券增減(張) (增減幅) | -1 (-2.38%) | -6 (-12.77%) | +21 (+105%) | +41 (0%) | +25 (+156.25%) | -11 (-21.15%) | -6 (-12.77%) | +4 (+10.81%) | +41 (0%) | -109 (-72.67%) | 借券賣出增減(張) (增減幅) | -38 (-1.14%) | -29 (-0.88%) | -57 (-1.71%) | +16 (+0.49%) | +334 (+11.32%) | +2,241 (+214.66%) | -367 (-10.05%) | +1,373 (+71.81%) | +2,348 (+250.49%) | +2,746 (+509.46%) | 券資比增減 | -0.1 | -0.34 | +0.75 | +1.59 | +0.8 | -2.12 | -1.74 | -1.4 | +1.59 | +0.14 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 777 | -423 | -35.25 | 93.9 | 6.85 | 5.48 | 0.07 | +1.3 | 2.58 | 12.7 | 0.5 | 0.54 | 0.06 | -0.02 | 0.04 | 0.2 | 0.08 | 0.09 | 1.59 | 37.3 | 2023 | 1200 | +427 | +55.24 | 297 | 21.9 | 21.5 | 0.26 | +0.14 | 1.27 | 6.28 | 1.82 | 1.88 | 0.26 | -0.19 | 0.06 | 0.28 | 0.2 | 0.07 | 4.47 | 45.1 | 2022 | 773 | -1342 | -63.45 | 234 | 13.2 | 12.6 | 0.14 | +0.46 | 1.13 | 5.58 | 1.55 | 1.87 | 0.2 | +0.12 | 0.25 | 1.22 | 0.14 | 0.06 | 22 | 43.3 | 2021 | 2115 | +1005 | +90.54 | 177 | 9.94 | 10.6 | 0.21 | -0.91 | 0.67 | 3.31 | 0.88 | 1.01 | 0.04 | +0.1 | 0.13 | 0.64 | 0.14 | 0.08 | 19.4 | 36.1 | 2020 | 1110 | +495 | +80.49 | 278 | 25.3 | 25.1 | 0.28 | -0.02 | 1.58 | 7.81 | 2.39 | 2.43 | 0.07 | -0.03 | 0.04 | 0.17 | 0.41 | 0.15 | 2.22 | 36.6 | 2019 | 615 | +185 | +43.02 | 129 | 10.8 | 10.5 | 0.05 | +0.34 | 1.59 | 7.97 | 1.53 | 1.32 | 0.1 | -0.31 | 0.07 | 0.34 | 0.16 | 0.12 | 4.33 | 22.8 | 2018 | 430 | -159 | -26.99 | 169 | 15.4 | 15.5 | 0.33 | -0.44 | 1.25 | 6.34 | 3.94 | 4.01 | 0.06 | +0.02 | 0.38 | 1.9 | 0.4 | 0.24 | 30.1 | 25.8 | 2017 | 589 | +271 | +85.22 | 252 | 34.9 | 35.9 | 0.43 | -1.39 | 1.7 | 8.65 | 3.81 | 4 | 0.14 | +0.05 | 0.36 | 1.82 | 2.75 | 1.09 | 21.1 | 26 | 2016 | 318 | +97.5 | +44.22 | 290 | 47.2 | 49.7 | 0.82 | -3.3 | 3.07 | 15.9 | 11.4 | 11.6 | 0.14 | +0.04 | 0.3 | 1.56 | 25.2 | 8.68 | 9.83 | 18.9 | 2015 | 220.5 | -74.5 | -25.25 | 356 | 82.2 | 83.6 | 2.5 | -3.84 | 6.59 | 34.6 | 9.98 | 9.82 | 0.14 | -0.3 | 0.22 | 1.16 | 38 | 10.7 | 3.35 | 16.9 | 2014 | 295 | +62 | +26.61 | 555 | 127 | 123 | 1.88 | +2.39 | 10.4 | 55.3 | 16.5 | 16.5 | 0.33 | -0.33 | 0.52 | 2.76 | 85.8 | 15.5 | 5.01 | 14.4 | 2013 | 233 | +13.5 | +6.15 | 313 | 89.5 | 86 | 1.68 | +1.75 | 8.03 | 43 | 7.82 | 9.31 | 0.76 | +0.73 | 0.9 | 4.8 | 40.7 | 13 | 11.2 | | 2012 | 219.5 | -171.5 | -43.86 | 164 | 35.1 | 28.6 | 0.25 | +6.28 | 6.28 | 48.6 | 1.53 | 1.72 | 0.02 | +0.16 | 0.16 | 1.25 | 12.3 | 7.5 | 2.58 | | 2011 | 391 | +261 | +200.77 | 14.7 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|