| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 800 | 845 | -45 | -5.33% | 7.46% | 833 | 834 | 771 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,927 | 15.41億 | 3,655 | 0.5張/筆 | 799.5元 | 3.25 | 31.09 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 706 | 6億 | 1,155 | 0.6張/筆 | 849.9元 | +1 (+0.12%) | 連漲連跌: 連2漲→跌 ( -45元 / -5.33%) 財報評分: 最新66分 / 平均75分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 203 | 135 | 9 | +59 | 2,489 | 12.3% | 連增5日 | 3 | 0.16% | 1.69% 2增→減 | 1,275 | +1,214 | +95.2% | 2,489 (04/19) | 1,034 (02/21) | 融券 | 26 | 21 | 0 | -5 | 42 | 0.2% | 2增→減 | 57 | -15 | -26.3% | 231 (02/22) | 0 (03/01) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +91 (+3.79%) | +111 (+4.67%) | +127 (+5.38%) | +207 (+9.07%) | +571 (+29.77%) | +888 (+55.47%) | +1,269 (+104.02%) | +1,243 (+99.76%) | +1,393 (+127.1%) | -7,776 (-75.75%) | 融券增減(張) (增減幅) | +20 (+90.91%) | +22 (+110%) | +10 (+31.25%) | +42 (0%) | +33 (+366.67%) | -5 (-10.64%) | -24 (-36.36%) | +31 (+281.82%) | +42 (0%) | -24 (-36.36%) | 借券賣出增減(張) (增減幅) | -48 (-1.42%) | -19 (-0.57%) | +59 (+1.81%) | +108 (+3.36%) | +582 (+21.23%) | +2,423 (+269.22%) | -63 (-1.86%) | +1,201 (+56.6%) | +2,405 (+261.88%) | +2,777 (+508.61%) | 券資比增減 | +0.77 | +0.85 | +0.33 | +1.69 | +1.22 | -1.25 | -3.72 | +0.8 | +1.69 | +1.04 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 800 | -134 | -14.35 | 14.7 | 1.15 | 0.78 | 0.03 | +0.34 | 2.49 | 12.3 | 0.06 | 0.1 | 0 | +0.04 | 0.04 | 0.2 | 0.01 | 0.08 | 1.69 | 30.8 | 24Q1 | 934 | -266 | -22.17 | 76.4 | 5.53 | 4.63 | 0.03 | +0.87 | 2.14 | 10.6 | 0.44 | 0.43 | 0.05 | -0.05 | 0 | 0.01 | 0.07 | 0.09 | 0.19 | 38.7 | 23Q4 | 1200 | +216 | +21.95 | 87.5 | 6.6 | 6.76 | 0.04 | -0.2 | 1.27 | 6.28 | 0.42 | 0.44 | 0 | +0.02 | 0.06 | 0.28 | 0.04 | 0.05 | 4.47 | 48.2 | 23Q3 | 984 | -91 | -8.47 | 68.2 | 4.39 | 4.17 | 0.07 | +0.16 | 1.47 | 7.24 | 0.28 | 0.29 | 0.02 | -0.02 | 0.04 | 0.17 | 0.03 | 0.04 | 2.45 | 43.5 | 23Q2 | 1075 | +25 | +2.38 | 71.1 | 5.23 | 5.42 | 0.07 | -0.26 | 1.31 | 6.46 | 0.64 | 0.69 | 0.02 | +0.02 | 0.05 | 0.25 | 0.08 | 0.12 | 3.89 | 43.9 | 23Q1 | 1050 | +277 | +35.83 | 70.4 | 5.65 | 5.13 | 0.08 | +0.43 | 1.57 | 7.72 | 0.47 | 0.46 | 0.2 | -0.22 | 0.03 | 0.14 | 0.05 | 0.07 | 1.85 | 43.9 | 22Q4 | 773 | +181 | +30.57 | 110 | 7.29 | 7.14 | 0.04 | +0.12 | 1.13 | 5.58 | 0.81 | 1.06 | 0.06 | +0.2 | 0.25 | 1.22 | 0.07 | 0.06 | 22 | 49.8 | 22Q3 | 592 | -558 | -48.52 | 61.2 | 2.71 | 2.48 | 0.05 | +0.18 | 1.02 | 5 | 0.38 | 0.46 | 0.04 | +0.04 | 0.05 | 0.26 | 0.04 | 0.07 | 5.22 | 40 | 22Q2 | 1150 | -660 | -36.46 | 35.9 | 1.74 | 1.73 | 0.02 | -0.01 | 0.84 | 4.11 | 0.18 | 0.18 | 0 | 0 | 0.01 | 0.04 | 0.02 | 0.05 | 1.08 | 36.3 | 22Q1 | 1810 | -305 | -14.42 | 27 | 1.41 | 1.21 | 0.02 | +0.18 | 0.85 | 4.16 | 0.19 | 0.17 | 0.1 | -0.12 | 0.01 | 0.05 | 0.01 | 0.03 | 1.42 | 33.2 | 21Q4 | 2115 | +460 | +27.79 | 46.5 | 1.72 | 1.8 | 0.01 | -0.08 | 0.67 | 3.31 | 0.28 | 0.24 | 0 | -0.04 | 0.13 | 0.64 | 0.01 | 0.03 | 19.4 | 35 | 21Q3 | 1655 | +270 | +19.49 | 44.1 | 2.94 | 2.99 | 0.02 | -0.06 | 0.75 | 3.7 | 0.2 | 0.34 | 0.01 | +0.13 | 0.17 | 0.85 | 0.04 | 0.1 | 22.9 | 39.7 | 21Q2 | 1385 | +160 | +13.06 | 41 | 2.3 | 2.6 | 0.15 | -0.45 | 0.81 | 4.01 | 0.19 | 0.22 | 0 | +0.04 | 0.04 | 0.19 | 0.04 | 0.09 | 4.81 | 35.9 | 21Q1 | 1225 | +115 | +10.36 | 45.3 | 2.98 | 3.25 | 0.04 | -0.32 | 1.26 | 6.25 | 0.21 | 0.21 | 0.03 | -0.03 | 0 | 0.01 | 0.04 | 0.09 | 0.24 | 33.9 | 20Q4 | 1110 | +60 | +5.71 | 54.4 | 4.37 | 4.01 | 0.03 | +0.33 | 1.58 | 7.81 | 0.4 | 0.41 | 0 | +0 | 0.04 | 0.17 | 0.04 | 0.08 | 2.22 | 33.9 | 20Q3 | 1050 | +68 | +6.92 | 76.4 | 5.97 | 6.31 | 0.05 | -0.4 | 1.25 | 6.19 | 0.55 | 0.49 | 0.02 | -0.08 | 0.03 | 0.15 | 0.06 | 0.08 | 2.56 | 38.5 | 20Q2 | 982 | +337 | +52.25 | 76.4 | 8.34 | 7.91 | 0.13 | +0.3 | 1.65 | 8.24 | 0.64 | 0.64 | 0.03 | -0.02 | 0.11 | 0.54 | 0.14 | 0.18 | 6.55 | 39.6 | 20Q1 | 645 | +30 | +4.88 | 70.6 | 6.67 | 6.84 | 0.08 | -0.24 | 1.35 | 6.75 | 0.8 | 0.88 | 0.02 | +0.07 | 0.13 | 0.66 | 0.17 | 0.24 | 9.86 | 33.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 615 | +75 | +13.89 | 35.5 | 3.57 | 3.11 | 0.01 | +0.45 | 1.59 | 7.97 | 0.33 | 0.39 | 0 | +0.06 | 0.07 | 0.34 | 0.04 | 0.11 | 4.33 | 20.9 | 19Q3 | 540 | +12 | +2.27 | 26.1 | 2.78 | 2.31 | 0.02 | +0.46 | 1.14 | 5.71 | 0.21 | 0.13 | 0 | -0.08 | 0.01 | 0.04 | 0.03 | 0.1 | 0.7 | 19.4 | 19Q2 | 528 | +11 | +2.13 | 28.4 | 1.97 | 2.36 | 0.02 | -0.41 | 0.69 | 3.46 | 0.53 | 0.4 | 0 | -0.14 | 0.08 | 0.42 | 0.07 | 0.23 | 12.2 | 20.7 | 19Q1 | 517 | +87 | +20.23 | 39.1 | 2.52 | 2.68 | 0 | -0.16 | 1.1 | 5.53 | 0.46 | 0.4 | 0.09 | -0.16 | 0.22 | 1.11 | 0.02 | 0.06 | 20.1 | 28.3 | 18Q4 | 430 | -35 | -7.53 | 46.2 | 2.59 | 3.13 | 0.17 | -0.7 | 1.25 | 6.34 | 1.71 | 1.92 | 0.01 | +0.19 | 0.38 | 1.9 | 0.09 | 0.2 | 30.1 | 33.9 | 18Q3 | 465 | -47 | -9.18 | 30.2 | 2.27 | 2.94 | 0.03 | -0.7 | 1.96 | 9.9 | 0.66 | 0.77 | 0 | +0.11 | 0.19 | 0.94 | 0.07 | 0.24 | 9.56 | 23.4 | 18Q2 | 512 | -68 | -11.72 | 47.6 | 5.38 | 4.54 | 0.04 | +0.8 | 2.66 | 13.6 | 0.62 | 0.57 | 0.04 | -0.09 | 0.08 | 0.41 | 0.15 | 0.32 | 3.05 | 19.5 | 18Q1 | 580 | -9 | -1.53 | 45.3 | 5.19 | 4.92 | 0.1 | +0.17 | 1.86 | 9.5 | 0.94 | 0.75 | 0 | -0.19 | 0.17 | 0.86 | 0.08 | 0.19 | 9.07 | 25.5 | 17Q4 | 589 | +105 | +21.69 | 67.8 | 6.46 | 6.98 | 0.14 | -0.67 | 1.7 | 8.65 | 1.06 | 1.27 | 0.01 | +0.21 | 0.36 | 1.82 | 0.13 | 0.2 | 21.1 | 32 | 17Q3 | 484 | +110 | +29.41 | 90 | 12.8 | 14.1 | 0.19 | -1.48 | 2.36 | 12.1 | 1.42 | 1.38 | 0.02 | -0.06 | 0.15 | 0.76 | 0.45 | 0.5 | 6.35 | 29.5 | 17Q2 | 374 | +21.5 | +6.1 | 60.6 | 9.3 | 8.36 | 0.05 | +0.89 | 3.84 | 19.8 | 0.74 | 0.84 | 0.03 | +0.06 | 0.19 | 0.99 | 0.66 | 1.09 | 5.03 | 22.1 | 17Q1 | 352.5 | +34.5 | +10.85 | 33.6 | 6.32 | 6.39 | 0.05 | -0.12 | 2.95 | 15.2 | 0.58 | 0.51 | 0.08 | -0.15 | 0.15 | 0.76 | 1.51 | 4.48 | 4.99 | 11 | 16Q4 | 318 | -1.5 | -0.47 | 43.6 | 6.43 | 6.56 | 0.11 | -0.24 | 3.07 | 15.9 | 2.45 | 2.56 | 0 | +0.1 | 0.3 | 1.56 | 3.39 | 7.77 | 9.83 | 18 | 16Q3 | 319.5 | +13 | +4.24 | 54.8 | 9 | 10.3 | 0.14 | -1.42 | 3.31 | 17.1 | 2.28 | 2.02 | 0.1 | -0.35 | 0.2 | 1.01 | 3.38 | 6.17 | 5.95 | 14.6 | 16Q2 | 306.5 | -12.5 | -3.92 | 75.6 | 11.1 | 11.9 | 0.21 | -0.98 | 4.88 | 25.6 | 3.62 | 3.75 | 0.02 | +0.11 | 0.52 | 2.7 | 7.52 | 9.95 | 10.6 | 22.2 | 16Q1 | 319 | +98.5 | +44.67 | 116 | 20.7 | 21 | 0.36 | -0.66 | 5.86 | 30.8 | 3.03 | 3.23 | 0.02 | +0.18 | 0.4 | 2.11 | 10.9 | 9.37 | 6.86 | 19.1 | 15Q4 | 220.5 | -19.5 | -8.12 | 84.9 | 19.8 | 19.5 | 0.74 | -0.47 | 6.59 | 34.6 | 3.06 | 2.87 | 0.02 | -0.22 | 0.22 | 1.16 | 8.96 | 10.6 | 3.35 | 17.3 | 15Q3 | 240 | -120 | -33.33 | 116 | 23.7 | 23.6 | 0.44 | -0.28 | 7.06 | 37.1 | 3.68 | 3.91 | 0.03 | +0.2 | 0.44 | 2.3 | 12.3 | 10.6 | 6.2 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 360 | +65 | +22.03 | 94.1 | 23.1 | 25.4 | 0.89 | -3.2 | 7.32 | 38.8 | 1.4 | 1.39 | 0.02 | -0.03 | 0.24 | 1.24 | 9.62 | 10.2 | 3.22 | 13.1 | 15Q1 | 295 | 0 | 0 | 61.1 | 15.6 | 15.1 | 0.43 | +0.1 | 10.5 | 55.7 | 1.83 | 1.65 | 0.07 | -0.25 | 0.27 | 1.41 | 7.14 | 11.7 | 2.55 | 14.2 | 14Q4 | 295 | -43 | -12.72 | 97.3 | 20.6 | 18.8 | 0.2 | +1.56 | 10.4 | 55.3 | 5.01 | 5.16 | 0.05 | +0.1 | 0.52 | 2.76 | 15.6 | 16.1 | 5.01 | 20 | 14Q3 | 338 | -65 | -16.13 | 128 | 24.2 | 26.8 | 0.55 | -3.16 | 8.86 | 47 | 3.96 | 3.58 | 0.16 | -0.54 | 0.42 | 2.25 | 17.9 | 14 | 4.79 | 18.7 | 14Q2 | 403 | +152.5 | +60.88 | 163 | 39.9 | 36.9 | 0.86 | +2.09 | 12 | 64.3 | 3.41 | 3.94 | 0.06 | +0.46 | 1.01 | 5.39 | 24.3 | 14.9 | 8.38 | 13 | 14Q1 | 250.5 | +17.5 | +7.51 | 167 | 42.2 | 40.1 | 0.27 | +1.9 | 9.93 | 53.2 | 4.14 | 3.85 | 0.06 | -0.35 | 0.54 | 2.91 | 28 | 16.7 | 5.48 | 9.02 | 13Q4 | 233 | +27 | +13.11 | 125 | 34.2 | 31.1 | 0.46 | +2.6 | 8.03 | 43 | 3.97 | 4.66 | 0.6 | +0.09 | 0.9 | 4.8 | 20.9 | 16.7 | 11.2 | | 13Q3 | 206 | -32 | -13.45 | 53.5 | 14.2 | 13.5 | 0.39 | +0.31 | 5.44 | 40.8 | 1.45 | 2.11 | 0.09 | +0.57 | 0.8 | 6.02 | 5.4 | 10.1 | 14.8 | | 13Q2 | 238 | -49.5 | -17.22 | 53.7 | 16.3 | 15.5 | 0.72 | +0.01 | 5.13 | 39.1 | 1.08 | 1.18 | 0.05 | +0.06 | 0.23 | 1.74 | 3.51 | 6.53 | 4.45 | | 13Q1 | 287.5 | +68 | +30.98 | 80.8 | 24.9 | 25.9 | 0.1 | -1.16 | 5.12 | 39.5 | 1.32 | 1.35 | 0.02 | +0.01 | 0.17 | 1.32 | 10.8 | 13.4 | 3.34 | | 12Q4 | 219.5 | -144 | -39.61 | 81.9 | 26.6 | 22.2 | 0.24 | +4.1 | 6.28 | 48.6 | 1.36 | 1.4 | 0.02 | +0.01 | 0.16 | 1.25 | 9.88 | 12.1 | 2.58 | | 12Q3 | 363.5 | -33.5 | -8.44 | 56 | 8.54 | 6.34 | 0.01 | +2.19 | 2.19 | 17 | 0.17 | 0.32 | 0 | +0.15 | 0.15 | 1.15 | 2.38 | 4.25 | 6.77 | | 12Q2 | 397 | +57.5 | +16.94 | 20.3 | | | | | | | | | | | | | | | | | 12Q1 | 339.5 | -51.5 | -13.17 | 5.34 | | | | | | | | | | | | | | | | | 11Q4 | 391 | +33 | +9.22 | 4.76 | | | | | | | | | | | | | | | | | 11Q3 | 358 | +228 | +175.38 | 9.99 | | | | | | | | | | | | | | | | |
|