| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 723 | 803 | -80 | -9.96% | 2.62% | 727 | 744 | 723 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,946 | 21.33億 | 5,489 | 0.5張/筆 | 724元 | 2.69 | 25.49 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,918 | 15.39億 | 2,290 | 0.8張/筆 | 802.4元 | +26 (+3.35%) | 連漲連跌: 首日下跌 ( -80元 / -9.96%) 財報評分: 最新66分 / 平均75分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 389 | 201 | 14 | +174 | 2,892 | 14.2% | 連增9日 | 1 | 0.03% | 2.07% 2增→減 | 1,275 | +1,617 | +127% | 2,892 (04/25) | 1,034 (02/21) | 融券 | 28 | 28 | 0 | 0 | 60 | 0.29% | 2增→無 | 57 | +3 | +5.26% | 231 (02/22) | 0 (03/01) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +313 (+12.14%) | +394 (+15.77%) | +462 (+19.01%) | +499 (+20.85%) | +773 (+36.48%) | +1,407 (+94.75%) | +1,340 (+86.34%) | +1,624 (+128.08%) | +1,747 (+152.58%) | -7,316 (-71.67%) | 融券增減(張) (增減幅) | +19 (+46.34%) | +29 (+93.55%) | +13 (+27.66%) | +57 (+1900%) | +49 (+445.45%) | +9 (+17.65%) | +3 (+5.26%) | 0 (0%) | +60 (0%) | -77 (-56.2%) | 借券賣出增減(張) (增減幅) | -106 (-3.23%) | -149 (-4.48%) | -135 (-4.07%) | -83 (-2.54%) | +122 (+3.99%) | +1,901 (+148.75%) | -368 (-10.37%) | +1,312 (+70.27%) | +2,245 (+240.27%) | +2,640 (+489.8%) | 券資比增減 | +0.48 | +0.83 | +0.14 | +1.95 | +1.56 | -1.36 | -1.6 | -2.66 | +2.07 | +0.73 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 723 | -80 | -9.96 | 2,946 | 389 | 201 | 14 | +174 | 2,892 | 14.2 | 28 | 28 | 0 | 0 | 60 | 0.29 | 1 | 0.03 | 2.07 | 26.6 | 04/24 | 803 | +26 | +3.35 | 1,918 | 210 | 69 | 2 | +139 | 2,718 | 13.4 | 1 | 20 | 0 | +19 | 60 | 0.29 | 1 | 0.05 | 2.21 | 36.2 | 04/23 | 777 | -6 | -0.77 | 1,785 | 115 | 30 | 4 | +81 | 2,579 | 12.7 | 0 | 10 | 0 | +10 | 41 | 0.2 | 0 | 0 | 1.59 | 32 | 04/22 | 783 | -17 | -2.12 | 942 | 51 | 39 | 3 | +9 | 2,498 | 12.3 | 1 | 0 | 10 | -11 | 31 | 0.15 | 0 | 0 | 1.24 | 36.3 | 04/19 | 800 | -45 | -5.33 | 1,927 | 203 | 135 | 9 | +59 | 2,489 | 12.3 | 26 | 21 | 0 | -5 | 42 | 0.2 | 3 | 0.16 | 1.69 | 31.6 | 04/18 | 845 | +1 | +0.12 | 706 | 58 | 25 | 1 | +32 | 2,430 | 12 | 0 | 25 | 0 | +25 | 47 | 0.23 | 0 | 0 | 1.93 | 41.6 | 04/17 | 844 | +4 | +0.48 | 719 | 47 | 26 | 1 | +20 | 2,398 | 11.8 | 0 | 2 | 0 | +2 | 22 | 0.1 | 0 | 0 | 0.92 | 32.8 | 04/16 | 840 | -22 | -2.55 | 1,275 | 96 | 74 | 8 | +14 | 2,378 | 11.7 | 29 | 18 | 0 | -11 | 20 | 0.09 | 0 | 0 | 0.84 | 33.6 | 04/15 | 862 | -37 | -4.12 | 1,266 | 112 | 110 | 0 | +2 | 2,364 | 11.6 | 2 | 1 | 0 | -1 | 31 | 0.15 | 0 | 0 | 1.31 | 26.7 | 04/12 | 899 | 0 | 0 | 569 | 27 | 58 | 0 | -31 | 2,362 | 11.6 | 0 | 29 | 0 | +29 | 32 | 0.15 | 3 | 0.53 | 1.35 | 22.1 | 04/11 | 899 | -21 | -2.28 | 747 | 95 | 22 | 1 | +72 | 2,393 | 11.8 | 0 | 3 | 0 | +3 | 3 | 0.01 | 6 | 0.8 | 0.13 | 20.4 | 04/10 | 920 | -3 | -0.33 | 651 | 41 | 36 | 0 | +5 | 2,321 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 04/09 | 923 | -2 | -0.22 | 798 | 54 | 95 | 1 | -42 | 2,316 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 04/08 | 925 | +31 | +3.47 | 2,291 | 185 | 109 | 0 | +76 | 2,358 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 04/03 | 894 | -8 | -0.89 | 998 | 35 | 28 | 1 | +6 | 2,282 | 11.2 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 35.8 | 04/02 | 902 | -12 | -1.31 | 1,495 | 84 | 47 | 1 | +36 | 2,276 | 11.2 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 29.1 | 04/01 | 914 | -20 | -2.14 | 1,305 | 116 | 16 | 5 | +95 | 2,240 | 11 | 2 | 1 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.13 | 40.3 | 03/29 | 934 | +14 | +1.52 | 910 | 38 | 25 | 0 | +13 | 2,145 | 10.6 | 2 | 2 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.19 | 41.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 920 | -16 | -1.71 | 1,292 | 58 | 27 | 0 | +31 | 2,132 | 10.5 | 6 | 0 | 0 | -6 | 4 | 0.01 | 0 | 0 | 0.19 | 36.8 | 03/27 | 936 | +1 | +0.11 | 1,087 | 36 | 46 | 8 | -18 | 2,101 | 10.4 | 4 | 3 | 0 | -1 | 10 | 0.04 | 1 | 0.09 | 0.48 | 32.7 | 03/26 | 935 | -34 | -3.51 | 1,494 | 104 | 67 | 1 | +36 | 2,119 | 10.4 | 2 | 6 | 0 | +4 | 11 | 0.05 | 2 | 0.13 | 0.52 | 45.9 | 03/25 | 969 | -11 | -1.12 | 523 | 59 | 14 | 0 | +45 | 2,083 | 10.3 | 9 | 0 | 0 | -9 | 7 | 0.03 | 0 | 0 | 0.34 | 46.3 | 03/22 | 980 | 0 | 0 | 1,039 | 79 | 40 | 0 | +39 | 2,038 | 10 | 7 | 9 | 0 | +2 | 16 | 0.07 | 2 | 0.19 | 0.79 | 45.5 | 03/21 | 980 | +14 | +1.45 | 1,067 | 124 | 41 | 2 | +81 | 1,999 | 9.85 | 1 | 6 | 0 | +5 | 14 | 0.06 | 3 | 0.28 | 0.7 | 53.1 | 03/20 | 966 | -14 | -1.43 | 1,146 | 80 | 39 | 3 | +38 | 1,918 | 9.45 | 3 | 3 | 0 | 0 | 9 | 0.04 | 1 | 0.09 | 0.47 | 41.8 | 03/19 | 980 | -35 | -3.45 | 1,602 | 131 | 44 | 0 | +87 | 1,880 | 9.26 | 0 | 2 | 0 | +2 | 9 | 0.04 | 3 | 0.19 | 0.48 | 27.3 | 03/18 | 1015 | -60 | -5.58 | 1,280 | 169 | 25 | 0 | +144 | 1,793 | 8.83 | 6 | 0 | 0 | -6 | 7 | 0.03 | 1 | 0.08 | 0.39 | 33 | 03/15 | 1075 | +30 | +2.87 | 1,275 | 29 | 153 | 0 | -124 | 1,649 | 8.12 | 4 | 5 | 0 | +1 | 13 | 0.06 | 0 | 0 | 0.79 | 40.8 | 03/14 | 1045 | +57 | +5.77 | 1,774 | 47 | 303 | 0 | -256 | 1,773 | 8.73 | 2 | 6 | 0 | +4 | 12 | 0.05 | 2 | 0.11 | 0.68 | 40.5 | 03/13 | 988 | -47 | -4.54 | 1,789 | 113 | 117 | 1 | -5 | 2,029 | 10 | 14 | 5 | 0 | -9 | 8 | 0.03 | 1 | 0.06 | 0.39 | 36.8 | 03/12 | 1035 | +5 | +0.49 | 979 | 61 | 73 | 0 | -12 | 2,034 | 10 | 0 | 14 | 0 | +14 | 17 | 0.08 | 0 | 0 | 0.84 | 37.2 | 03/11 | 1030 | 0 | 0 | 784 | 27 | 19 | 0 | +8 | 2,046 | 10.1 | 2 | 1 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.15 | 51.5 | 03/08 | 1030 | -35 | -3.29 | 1,707 | 224 | 268 | 1 | -45 | 2,038 | 10 | 10 | 3 | 0 | -7 | 4 | 0.01 | 16 | 0.94 | 0.2 | 28.3 | 03/07 | 1065 | -15 | -1.39 | 1,343 | 82 | 71 | 0 | +11 | 2,083 | 10.3 | 0 | 11 | 0 | +11 | 11 | 0.05 | 5 | 0.37 | 0.53 | 28 | 03/06 | 1085 | -15 | -1.36 | 1,549 | 109 | 94 | 2 | +13 | 2,072 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 03/05 | 1100 | +25 | +2.33 | 2,322 | 75 | 245 | 0 | -170 | 2,059 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 1075 | +50 | +4.88 | 2,662 | 137 | 311 | 1 | -175 | 2,229 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 03/01 | 1025 | +10 | +0.99 | 2,197 | 290 | 40 | 2 | +248 | 2,404 | 11.8 | 4 | 0 | 38 | -42 | 0 | 0 | 0 | 0 | 0 | 37.1 | 02/29 | 1015 | -45 | -4.25 | 3,533 | 506 | 26 | 0 | +480 | 2,156 | 10.6 | 6 | 1 | 2 | -7 | 42 | 0.2 | 1 | 0.03 | 1.95 | 29.4 | 02/27 | 1060 | -60 | -5.36 | 2,563 | 342 | 30 | 0 | +312 | 1,676 | 8.26 | 41 | 0 | 0 | -41 | 49 | 0.24 | 3 | 0.12 | 2.92 | 38.3 | 02/26 | 1120 | -30 | -2.61 | 1,303 | 108 | 19 | 1 | +88 | 1,364 | 6.72 | 50 | 0 | 0 | -50 | 90 | 0.44 | 0 | 0 | 6.6 | 32.1 | 02/23 | 1150 | -70 | -5.74 | 2,375 | 203 | 49 | 3 | +151 | 1,276 | 6.28 | 121 | 35 | 5 | -91 | 140 | 0.68 | 3 | 0.13 | 11 | 39.8 | 02/22 | 1220 | -35 | -2.79 | 1,979 | 128 | 37 | 0 | +91 | 1,125 | 5.54 | 41 | 177 | 0 | +136 | 231 | 1.13 | 2 | 0.1 | 20.5 | 50.8 | 02/21 | 1255 | -65 | -4.92 | 2,098 | 121 | 167 | 1 | -47 | 1,034 | 5.09 | 18 | 32 | 0 | +14 | 95 | 0.46 | 1 | 0.05 | 9.19 | 36.5 | 02/20 | 1320 | +30 | +2.33 | 1,692 | 42 | 155 | 0 | -113 | 1,081 | 5.32 | 1 | 10 | 0 | +9 | 81 | 0.39 | 0 | 0 | 7.49 | 44.7 | 02/19 | 1290 | +15 | +1.18 | 1,330 | 117 | 144 | 0 | -27 | 1,194 | 5.88 | 2 | 4 | 0 | +2 | 72 | 0.35 | 1 | 0.08 | 6.03 | 41.7 | 02/16 | 1275 | +15 | +1.19 | 1,953 | 113 | 176 | 0 | -63 | 1,221 | 6.01 | 0 | 3 | 1 | +2 | 70 | 0.34 | 3 | 0.15 | 5.73 | 50.8 | 02/15 | 1260 | +105 | +9.09 | 3,064 | 224 | 263 | 0 | -39 | 1,284 | 6.32 | 14 | 16 | 0 | +2 | 68 | 0.33 | 0 | 0 | 5.3 | 33.5 | 02/05 | 1155 | +10 | +0.87 | 1,105 | 13 | 107 | 0 | -94 | 1,324 | 6.52 | 0 | 11 | 0 | +11 | 66 | 0.32 | 1 | 0.09 | 4.98 | 39.7 | 02/02 | 1145 | +25 | +2.23 | 778 | 13 | 69 | 0 | -56 | 1,418 | 6.98 | 4 | 2 | 0 | -2 | 55 | 0.27 | 4 | 0.51 | 3.88 | 38 | 02/01 | 1120 | +5 | +0.45 | 785 | 27 | 21 | 1 | +5 | 1,474 | 7.26 | 2 | 1 | 0 | -1 | 57 | 0.28 | 1 | 0.13 | 3.87 | 50.6 | 01/31 | 1115 | -5 | -0.45 | 726 | 13 | 28 | 1 | -16 | 1,469 | 7.24 | 0 | 2 | 0 | +2 | 58 | 0.28 | 0 | 0 | 3.95 | 43.4 | 01/30 | 1120 | -5 | -0.44 | 761 | 36 | 32 | 0 | +4 | 1,485 | 7.31 | 2 | 0 | 0 | -2 | 56 | 0.27 | 1 | 0.13 | 3.77 | 42.4 | 01/29 | 1125 | +15 | +1.35 | 624 | 25 | 27 | 0 | -2 | 1,481 | 7.29 | 0 | 1 | 0 | +1 | 58 | 0.28 | 0 | 0 | 3.92 | 47.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 1110 | 0 | 0 | 519 | 16 | 18 | 0 | -2 | 1,483 | 7.3 | 1 | 7 | 0 | +6 | 57 | 0.28 | 0 | 0 | 3.84 | 58.3 | 01/25 | 1110 | -20 | -1.77 | 1,005 | 70 | 65 | 0 | +5 | 1,485 | 7.31 | 2 | 5 | 0 | +3 | 51 | 0.25 | 1 | 0.1 | 3.43 | 36.8 | 01/24 | 1130 | -45 | -3.83 | 1,122 | 113 | 35 | 0 | +78 | 1,480 | 7.29 | 5 | 1 | 0 | -4 | 48 | 0.23 | 1 | 0.09 | 3.24 | 37.1 | 01/23 | 1175 | +65 | +5.86 | 2,429 | 138 | 305 | 0 | -167 | 1,402 | 6.9 | 2 | 9 | 0 | +7 | 52 | 0.25 | 2 | 0.08 | 3.71 | 47.3 | 01/22 | 1110 | +55 | +5.21 | 1,458 | 101 | 133 | 0 | -32 | 1,569 | 7.73 | 6 | 4 | 0 | -2 | 45 | 0.22 | 1 | 0.07 | 2.87 | 42 | 01/19 | 1055 | -10 | -0.94 | 1,307 | 125 | 31 | 0 | +94 | 1,601 | 7.89 | 7 | 1 | 0 | -6 | 47 | 0.23 | 1 | 0.08 | 2.94 | 49 | 01/18 | 1065 | -30 | -2.74 | 801 | 60 | 26 | 0 | +34 | 1,507 | 7.42 | 1 | 17 | 0 | +16 | 53 | 0.26 | 0 | 0 | 3.52 | 38.6 | 01/17 | 1095 | -45 | -3.95 | 1,014 | 102 | 32 | 1 | +69 | 1,473 | 7.25 | 15 | 1 | 0 | -14 | 37 | 0.18 | 1 | 0.1 | 2.51 | 41.2 | 01/16 | 1140 | -15 | -1.3 | 726 | 40 | 30 | 0 | +10 | 1,404 | 6.91 | 0 | 11 | 0 | +11 | 51 | 0.25 | 0 | 0 | 3.63 | 49.5 | 01/15 | 1155 | +30 | +2.67 | 1,081 | 62 | 64 | 0 | -2 | 1,394 | 6.87 | 1 | 1 | 0 | 0 | 40 | 0.19 | 1 | 0.09 | 2.87 | 43.6 | 01/12 | 1125 | -10 | -0.88 | 829 | 47 | 28 | 4 | +15 | 1,396 | 6.88 | 1 | 1 | 0 | 0 | 40 | 0.19 | 0 | 0 | 2.87 | 35.7 | 01/11 | 1135 | +5 | +0.44 | 1,547 | 129 | 57 | 0 | +72 | 1,381 | 6.8 | 0 | 2 | 0 | +2 | 40 | 0.19 | 1 | 0.06 | 2.9 | 36.2 | 01/10 | 1130 | +35 | +3.2 | 1,042 | 52 | 71 | 0 | -19 | 1,309 | 6.45 | 1 | 0 | 0 | -1 | 38 | 0.18 | 0 | 0 | 2.9 | 37.1 | 01/09 | 1095 | +15 | +1.39 | 973 | 77 | 56 | 0 | +21 | 1,328 | 6.54 | 0 | 0 | 3 | -3 | 39 | 0.19 | 0 | 0 | 2.94 | 50.2 | 01/08 | 1080 | +5 | +0.47 | 665 | 25 | 40 | 0 | -15 | 1,307 | 6.44 | 0 | 0 | 0 | 0 | 42 | 0.2 | 1 | 0.15 | 3.21 | 48.1 | 01/05 | 1075 | -5 | -0.46 | 574 | 45 | 43 | 0 | +2 | 1,322 | 6.51 | 3 | 0 | 0 | -3 | 42 | 0.2 | 3 | 0.52 | 3.18 | 45.3 | 01/04 | 1080 | -10 | -0.92 | 655 | 63 | 30 | 0 | +33 | 1,320 | 6.5 | 1 | 1 | 0 | 0 | 45 | 0.22 | 0 | 0 | 3.41 | 47.8 | 01/03 | 1090 | -45 | -3.96 | 1,083 | 81 | 112 | 0 | -31 | 1,287 | 6.34 | 6 | 0 | 0 | -6 | 45 | 0.22 | 0 | 0 | 3.5 | 36.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 1135 | -65 | -5.42 | 1,077 | 85 | 42 | 0 | +43 | 1,318 | 6.49 | 6 | 0 | 0 | -6 | 51 | 0.25 | 0 | 0 | 3.87 | 40.4 | 12/29 | 1200 | 0 | 0 | 389 | 42 | 22 | 0 | +20 | 1,275 | 6.28 | 0 | 1 | 0 | +1 | 57 | 0.28 | 0 | 0 | 4.47 | 52.2 | 12/28 | 1200 | -35 | -2.83 | 1,551 | 177 | 76 | 0 | +101 | 1,255 | 6.18 | 12 | 4 | 0 | -8 | 56 | 0.27 | 1 | 0.06 | 4.46 | 45.4 | 12/27 | 1235 | +15 | +1.23 | 796 | 55 | 117 | 0 | -62 | 1,154 | 5.68 | 4 | 1 | 0 | -3 | 64 | 0.31 | 0 | 0 | 5.55 | 48.6 | 12/26 | 1220 | +10 | +0.83 | 979 | 69 | 47 | 0 | +22 | 1,216 | 5.99 | 14 | 0 | 0 | -14 | 67 | 0.33 | 0 | 0 | 5.51 | 58.9 | 12/25 | 1210 | +15 | +1.26 | 1,231 | 128 | 81 | 2 | +45 | 1,194 | 5.88 | 0 | 17 | 0 | +17 | 81 | 0.39 | 1 | 0.08 | 6.78 | 54.8 | 12/22 | 1195 | +15 | +1.27 | 1,071 | 63 | 93 | 2 | -32 | 1,149 | 5.66 | 1 | 11 | 0 | +10 | 64 | 0.31 | 0 | 0 | 5.57 | 43.6 | 12/21 | 1180 | +10 | +0.85 | 808 | 29 | 69 | 5 | -45 | 1,181 | 5.82 | 0 | 2 | 0 | +2 | 54 | 0.26 | 0 | 0 | 4.57 | 53.7 | 12/20 | 1170 | -5 | -0.43 | 986 | 55 | 39 | 0 | +16 | 1,226 | 6.04 | 1 | 0 | 0 | -1 | 52 | 0.25 | 0 | 0 | 4.24 | 58.7 | 12/19 | 1175 | -30 | -2.49 | 1,541 | 152 | 114 | 1 | +37 | 1,210 | 5.96 | 12 | 0 | 0 | -12 | 53 | 0.26 | 1 | 0.06 | 4.38 | 53.9 | 12/18 | 1205 | +40 | +3.43 | 1,771 | 73 | 173 | 0 | -100 | 1,173 | 5.78 | 31 | 14 | 0 | -17 | 65 | 0.32 | 1 | 0.06 | 5.54 | 48.3 | 12/15 | 1165 | -35 | -2.92 | 979 | 96 | 72 | 0 | +24 | 1,273 | 6.27 | 19 | 1 | 0 | -18 | 82 | 0.4 | 0 | 0 | 6.44 | 45.5 | 12/14 | 1200 | +15 | +1.27 | 2,709 | 216 | 234 | 0 | -18 | 1,249 | 6.15 | 2 | 13 | 0 | +11 | 100 | 0.49 | 1 | 0.04 | 8.01 | 51.5 | 12/13 | 1185 | +60 | +5.33 | 2,454 | 118 | 268 | 0 | -150 | 1,267 | 6.24 | 4 | 45 | 0 | +41 | 89 | 0.43 | 0 | 0 | 7.02 | 42.9 | 12/12 | 1125 | -10 | -0.88 | 1,168 | 152 | 96 | 0 | +56 | 1,417 | 6.98 | 15 | 1 | 0 | -14 | 48 | 0.23 | 0 | 0 | 3.39 | 46.7 | 12/11 | 1135 | +30 | +2.71 | 1,577 | 79 | 148 | 0 | -69 | 1,361 | 6.7 | 1 | 15 | 0 | +14 | 62 | 0.3 | 0 | 0 | 4.56 | 46.4 | 12/08 | 1105 | +60 | +5.74 | 2,170 | 142 | 263 | 1 | -122 | 1,430 | 7.04 | 0 | 4 | 0 | +4 | 48 | 0.23 | 0 | 0 | 3.36 | 40.8 | 12/07 | 1045 | -20 | -1.88 | 610 | 46 | 63 | 1 | -18 | 1,552 | 7.64 | 1 | 0 | 0 | -1 | 44 | 0.21 | 1 | 0.16 | 2.84 | 52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 1065 | +40 | +3.9 | 827 | 19 | 106 | 0 | -87 | 1,570 | 7.73 | 0 | 3 | 0 | +3 | 45 | 0.22 | 0 | 0 | 2.87 | 43.7 | 12/05 | 1025 | -40 | -3.76 | 859 | 126 | 94 | 0 | +32 | 1,657 | 8.16 | 12 | 0 | 0 | -12 | 42 | 0.2 | 0 | 0 | 2.53 | 40.1 | 12/04 | 1065 | +10 | +0.95 | 919 | 27 | 118 | 0 | -91 | 1,625 | 8 | 0 | 4 | 0 | +4 | 54 | 0.26 | 0 | 0 | 3.32 | 40.6 | 12/01 | 1055 | -20 | -1.86 | 1,409 | 205 | 40 | 0 | +165 | 1,716 | 8.45 | 1 | 0 | 0 | -1 | 50 | 0.24 | 1 | 0.07 | 2.91 | 50.7 | 11/30 | 1075 | 0 | 0 | 740 | 58 | 31 | 0 | +27 | 1,551 | 7.64 | 1 | 0 | 4 | -5 | 51 | 0.25 | 0 | 0 | 3.29 | 38.2 | 11/29 | 1075 | 0 | 0 | 620 | 59 | 52 | 0 | +7 | 1,524 | 7.51 | 0 | 0 | 0 | 0 | 56 | 0.27 | 0 | 0 | 3.67 | 43.7 | 11/28 | 1075 | +30 | +2.87 | 1,168 | 89 | 57 | 0 | +32 | 1,517 | 7.47 | 3 | 2 | 0 | -1 | 56 | 0.27 | 0 | 0 | 3.69 | 43.5 | 11/27 | 1045 | -5 | -0.48 | 458 | 16 | 14 | 0 | +2 | 1,485 | 7.31 | 0 | 1 | 0 | +1 | 57 | 0.28 | 0 | 0 | 3.84 | 60.9 | 11/24 | 1050 | 0 | 0 | 577 | 18 | 80 | 18 | -80 | 1,483 | 7.3 | 4 | 1 | 0 | -3 | 56 | 0.27 | 0 | 0 | 3.78 | 51.3 | 11/23 | 1050 | -25 | -2.33 | 1,031 | 84 | 59 | 0 | +25 | 1,563 | 7.7 | 3 | 1 | 0 | -2 | 59 | 0.29 | 0 | 0 | 3.77 | 58.8 | 11/22 | 1075 | +35 | +3.37 | 1,647 | 37 | 200 | 0 | -163 | 1,538 | 7.57 | 0 | 9 | 0 | +9 | 61 | 0.3 | 0 | 0 | 3.97 | 45 | 11/21 | 1040 | +25 | +2.46 | 1,740 | 30 | 111 | 2 | -83 | 1,701 | 8.38 | 2 | 6 | 0 | +4 | 52 | 0.25 | 0 | 0 | 3.06 | 33.9 | 11/20 | 1015 | -35 | -3.33 | 1,698 | 145 | 30 | 0 | +115 | 1,784 | 8.79 | 3 | 0 | 0 | -3 | 48 | 0.23 | 1 | 0.06 | 2.69 | 40.8 | 11/17 | 1050 | +20 | +1.94 | 1,593 | 190 | 62 | 0 | +128 | 1,669 | 8.22 | 3 | 0 | 0 | -3 | 51 | 0.25 | 1 | 0.06 | 3.06 | 43.5 | 11/16 | 1030 | -30 | -2.83 | 1,575 | 100 | 26 | 0 | +74 | 1,541 | 7.59 | 6 | 2 | 0 | -4 | 54 | 0.26 | 1 | 0.06 | 3.5 | 49.1 | 11/15 | 1060 | -35 | -3.2 | 2,341 | 215 | 150 | 0 | +65 | 1,467 | 7.22 | 17 | 2 | 0 | -15 | 58 | 0.28 | 0 | 0 | 3.95 | 46.9 | 11/14 | 1095 | +30 | +2.82 | 1,378 | 123 | 113 | 0 | +10 | 1,402 | 6.9 | 1 | 15 | 0 | +14 | 73 | 0.35 | 1 | 0.07 | 5.21 | 51.6 | 11/13 | 1065 | +20 | +1.91 | 883 | 69 | 75 | 0 | -6 | 1,392 | 6.86 | 2 | 3 | 0 | +1 | 59 | 0.29 | 0 | 0 | 4.24 | 45.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 1045 | -20 | -1.88 | 456 | 44 | 55 | 0 | -11 | 1,398 | 6.88 | 2 | 1 | 0 | -1 | 58 | 0.28 | 0 | 0 | 4.15 | 58.6 | 11/09 | 1065 | -15 | -1.39 | 714 | 87 | 53 | 0 | +34 | 1,409 | 6.94 | 13 | 0 | 0 | -13 | 59 | 0.29 | 0 | 0 | 4.19 | 55.9 | 11/08 | 1080 | -15 | -1.37 | 1,431 | 101 | 72 | 0 | +29 | 1,375 | 6.77 | 1 | 13 | 0 | +12 | 72 | 0.35 | 0 | 0 | 5.24 | 47.7 | 11/07 | 1095 | +30 | +2.82 | 1,409 | 43 | 148 | 1 | -106 | 1,346 | 6.63 | 0 | 5 | 0 | +5 | 60 | 0.29 | 0 | 0 | 4.46 | 57.6 | 11/06 | 1065 | +75 | +7.58 | 2,161 | 55 | 250 | 2 | -197 | 1,452 | 7.15 | 6 | 6 | 0 | 0 | 55 | 0.27 | 4 | 0.19 | 3.79 | 41.5 | 11/03 | 990 | -30 | -2.94 | 1,799 | 194 | 50 | 1 | +143 | 1,649 | 8.12 | 6 | 5 | 0 | -1 | 55 | 0.27 | 0 | 0 | 3.34 | 38.6 | 11/02 | 1020 | -20 | -1.92 | 3,688 | 130 | 104 | 0 | +26 | 1,506 | 7.42 | 85 | 7 | 0 | -78 | 56 | 0.27 | 7 | 0.19 | 3.72 | 53.4 | 11/01 | 1040 | -15 | -1.42 | 1,358 | 168 | 56 | 0 | +112 | 1,480 | 7.29 | 1 | 14 | 0 | +13 | 134 | 0.66 | 1 | 0.07 | 9.05 | 46.2 | 10/31 | 1055 | -45 | -4.09 | 1,326 | 71 | 64 | 0 | +7 | 1,368 | 6.74 | 19 | 13 | 0 | -6 | 121 | 0.59 | 1 | 0.08 | 8.85 | 51.4 | 10/30 | 1100 | +60 | +5.77 | 1,622 | 63 | 134 | 1 | -72 | 1,361 | 6.7 | 3 | 19 | 0 | +16 | 127 | 0.62 | 0 | 0 | 9.33 | 57.4 | 10/27 | 1040 | +20 | +1.96 | 1,341 | 29 | 148 | 0 | -119 | 1,433 | 7.06 | 1 | 55 | 0 | +54 | 111 | 0.54 | 0 | 0 | 7.75 | 52.9 | 10/26 | 1020 | -95 | -8.52 | 2,183 | 269 | 197 | 0 | +72 | 1,552 | 7.64 | 50 | 14 | 0 | -36 | 57 | 0.28 | 1 | 0.05 | 3.67 | 41.8 | 10/25 | 1115 | +25 | +2.29 | 2,621 | 289 | 219 | 0 | +70 | 1,480 | 7.29 | 3 | 49 | 0 | +46 | 93 | 0.45 | 2 | 0.08 | 6.28 | 58.2 | 10/24 | 1090 | +10 | +0.93 | 1,972 | 186 | 63 | 0 | +123 | 1,410 | 6.94 | 3 | 0 | 0 | -3 | 47 | 0.23 | 5 | 0.25 | 3.33 | 61.3 | 10/23 | 1080 | -85 | -7.3 | 1,582 | 149 | 82 | 0 | +67 | 1,287 | 6.34 | 17 | 1 | 0 | -16 | 50 | 0.24 | 5 | 0.32 | 3.89 | 43.8 | 10/20 | 1165 | +30 | +2.64 | 1,733 | 134 | 130 | 0 | +4 | 1,220 | 6.01 | 2 | 5 | 0 | +3 | 66 | 0.32 | 1 | 0.06 | 5.41 | 54.5 | 10/19 | 1135 | +45 | +4.13 | 1,725 | 70 | 80 | 0 | -10 | 1,216 | 5.99 | 0 | 15 | 0 | +15 | 63 | 0.31 | 0 | 0 | 5.18 | 49.2 | 10/18 | 1090 | +30 | +2.83 | 1,248 | 36 | 189 | 0 | -153 | 1,226 | 6.04 | 3 | 3 | 0 | 0 | 48 | 0.23 | 2 | 0.16 | 3.92 | 53.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 1060 | +15 | +1.44 | 923 | 75 | 235 | 0 | -160 | 1,379 | 6.79 | 0 | 4 | 0 | +4 | 48 | 0.23 | 0 | 0 | 3.48 | 37.3 | 10/16 | 1045 | -60 | -5.43 | 1,535 | 155 | 122 | 0 | +33 | 1,539 | 7.58 | 5 | 2 | 0 | -3 | 44 | 0.21 | 0 | 0 | 2.86 | 45.3 | 10/13 | 1105 | +15 | +1.38 | 1,000 | 151 | 93 | 0 | +58 | 1,506 | 7.42 | 0 | 2 | 0 | +2 | 47 | 0.23 | 0 | 0 | 3.12 | 50.9 | 10/12 | 1090 | +10 | +0.93 | 899 | 88 | 34 | 0 | +54 | 1,448 | 7.13 | 3 | 0 | 0 | -3 | 45 | 0.22 | 0 | 0 | 3.11 | 38.5 | 10/11 | 1080 | -10 | -0.92 | 1,342 | 137 | 133 | 0 | +4 | 1,394 | 6.87 | 2 | 3 | 0 | +1 | 48 | 0.23 | 1 | 0.07 | 3.44 | 44.9 | 10/06 | 1090 | -35 | -3.11 | 1,928 | 186 | 153 | 1 | +32 | 1,390 | 6.85 | 14 | 1 | 0 | -13 | 47 | 0.23 | 1 | 0.05 | 3.38 | 46.1 | 10/05 | 1125 | +100 | +9.76 | 2,524 | 224 | 299 | 0 | -75 | 1,358 | 6.69 | 0 | 18 | 0 | +18 | 60 | 0.29 | 0 | 0 | 4.42 | 47.8 | 10/04 | 1025 | +15 | +1.49 | 695 | 42 | 40 | 1 | +1 | 1,433 | 7.06 | 2 | 4 | 0 | +2 | 42 | 0.2 | 0 | 0 | 2.93 | 54.3 | 10/03 | 1010 | +38 | +3.91 | 1,155 | 54 | 122 | 0 | -68 | 1,432 | 7.05 | 1 | 6 | 0 | +5 | 40 | 0.19 | 3 | 0.26 | 2.79 | 45.4 | 10/02 | 972 | -12 | -1.22 | 918 | 73 | 43 | 0 | +30 | 1,500 | 7.39 | 1 | 0 | 0 | -1 | 35 | 0.17 | 0 | 0 | 2.33 | 47.3 | 09/28 | 984 | 0 | 0 | 684 | 33 | 26 | 0 | +7 | 1,470 | 7.24 | 0 | 1 | 0 | +1 | 36 | 0.17 | 0 | 0 | 2.45 | 64.5 | 09/27 | 984 | -11 | -1.11 | 537 | 55 | 23 | 0 | +32 | 1,463 | 7.21 | 2 | 1 | 0 | -1 | 35 | 0.17 | 0 | 0 | 2.39 | 49.3 | 09/26 | 995 | -30 | -2.93 | 497 | 27 | 23 | 0 | +4 | 1,431 | 7.05 | 1 | 0 | 0 | -1 | 36 | 0.17 | 0 | 0 | 2.52 | 34.6 | 09/25 | 1025 | +5 | +0.49 | 565 | 23 | 44 | 0 | -21 | 1,427 | 7.03 | 0 | 1 | 0 | +1 | 37 | 0.18 | 0 | 0 | 2.59 | 47.1 | 09/22 | 1020 | +40 | +4.08 | 1,199 | 36 | 67 | 0 | -31 | 1,448 | 7.13 | 2 | 5 | 0 | +3 | 36 | 0.17 | 1 | 0.08 | 2.49 | 59.4 | 09/21 | 980 | -50 | -4.85 | 1,665 | 84 | 171 | 0 | -87 | 1,479 | 7.28 | 19 | 0 | 0 | -19 | 33 | 0.16 | 1 | 0.06 | 2.23 | 49.3 | 09/20 | 1030 | -35 | -3.29 | 1,818 | 120 | 67 | 0 | +53 | 1,566 | 7.71 | 18 | 0 | 0 | -18 | 52 | 0.25 | 0 | 0 | 3.32 | 54.2 | 09/19 | 1065 | -15 | -1.39 | 937 | 53 | 51 | 0 | +2 | 1,513 | 7.45 | 8 | 2 | 0 | -6 | 70 | 0.34 | 0 | 0 | 4.63 | 50.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 1080 | -15 | -1.37 | 1,339 | 114 | 46 | 0 | +68 | 1,511 | 7.44 | 9 | 0 | 0 | -9 | 76 | 0.37 | 0 | 0 | 5.03 | 54.2 | 09/15 | 1095 | +10 | +0.92 | 2,643 | 124 | 195 | 0 | -71 | 1,443 | 7.11 | 3 | 2 | 0 | -1 | 85 | 0.41 | 1 | 0.04 | 5.89 | 54.6 | 09/14 | 1085 | +97 | +9.82 | 2,887 | 185 | 311 | 0 | -126 | 1,514 | 7.46 | 7 | 36 | 0 | +29 | 86 | 0.42 | 0 | 0 | 5.68 | 41.4 | 09/13 | 988 | +14 | +1.44 | 1,866 | 84 | 140 | 0 | -56 | 1,640 | 8.08 | 0 | 9 | 0 | +9 | 57 | 0.28 | 0 | 0 | 3.48 | 55.1 | 09/12 | 974 | +60 | +6.56 | 1,328 | 110 | 241 | 0 | -131 | 1,696 | 8.35 | 1 | 27 | 8 | +18 | 48 | 0.23 | 1 | 0.08 | 2.83 | 46.8 | 09/11 | 914 | -20 | -2.14 | 682 | 71 | 93 | 0 | -22 | 1,827 | 9 | 12 | 1 | 0 | -11 | 30 | 0.14 | 1 | 0.15 | 1.64 | 39.6 | 09/08 | 934 | -23 | -2.4 | 882 | 108 | 44 | 1 | +63 | 1,849 | 9.11 | 9 | 0 | 0 | -9 | 41 | 0.2 | 1 | 0.11 | 2.22 | 35.5 | 09/07 | 957 | -23 | -2.35 | 1,394 | 134 | 101 | 0 | +33 | 1,786 | 8.8 | 9 | 2 | 0 | -7 | 50 | 0.24 | 2 | 0.14 | 2.8 | 50.2 | 09/06 | 980 | +50 | +5.38 | 3,020 | 148 | 206 | 1 | -59 | 1,753 | 8.63 | 0 | 23 | 0 | +23 | 57 | 0.28 | 5 | 0.17 | 3.25 | 46.5 | 09/05 | 930 | +52 | +5.92 | 1,783 | 126 | 177 | 0 | -51 | 1,812 | 8.92 | 7 | 19 | 0 | +12 | 34 | 0.16 | 0 | 0 | 1.88 | 40.2 | 09/04 | 878 | +4 | +0.46 | 653 | 97 | 10 | 0 | +87 | 1,863 | 9.18 | 0 | 1 | 0 | +1 | 22 | 0.1 | 0 | 0 | 1.18 | 36.3 | 09/01 | 874 | -24 | -2.67 | 1,025 | 123 | 57 | 0 | +66 | 1,776 | 8.75 | 4 | 1 | 0 | -3 | 21 | 0.1 | 1 | 0.1 | 1.18 | 38.7 | 08/31 | 898 | +11 | +1.24 | 1,412 | 119 | 70 | 1 | +48 | 1,710 | 8.42 | 0 | 5 | 0 | +5 | 24 | 0.11 | 0 | 0 | 1.4 | 31.1 | 08/30 | 887 | +21 | +2.42 | 1,464 | 102 | 106 | 1 | -5 | 1,662 | 8.19 | 6 | 10 | 0 | +4 | 19 | 0.09 | 1 | 0.07 | 1.14 | 46.9 | 08/29 | 866 | +50 | +6.13 | 1,520 | 136 | 67 | 0 | +69 | 1,667 | 8.21 | 0 | 10 | 0 | +10 | 15 | 0.07 | 0 | 0 | 0.9 | 47.8 | 08/28 | 816 | +29 | +3.68 | 847 | 63 | 98 | 0 | -35 | 1,598 | 7.87 | 0 | 3 | 0 | +3 | 5 | 0.02 | 0 | 0 | 0.31 | 41 | 08/25 | 787 | -12 | -1.5 | 356 | 34 | 14 | 0 | +20 | 1,633 | 8.04 | 1 | 1 | 0 | 0 | 2 | 0 | 1 | 0.28 | 0.12 | 23.3 | 08/24 | 799 | +18 | +2.3 | 585 | 84 | 43 | 1 | +40 | 1,613 | 7.94 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 0.34 | 0.12 | 29.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 790 | -2 | -0.25 | 550 | 64 | 44 | 0 | +20 | 1,573 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 08/22 | 792 | -8 | -1 | 530 | 61 | 36 | 2 | +23 | 1,553 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 08/21 | 800 | -18 | -2.2 | 580 | 41 | 22 | 0 | +19 | 1,530 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 08/18 | 818 | -5 | -0.61 | 337 | 5 | 23 | 0 | -18 | 1,511 | 7.44 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 39.8 | 08/17 | 823 | +15 | +1.86 | 767 | 43 | 22 | 3 | +18 | 1,529 | 7.53 | 2 | 0 | 0 | -2 | 7 | 0.03 | 0 | 0 | 0.46 | 37.7 | 08/16 | 808 | +3 | +0.37 | 739 | 13 | 10 | 0 | +3 | 1,511 | 7.44 | 2 | 1 | 7 | -8 | 9 | 0.04 | 0 | 0 | 0.6 | 34.8 | 08/15 | 805 | -3 | -0.37 | 1,036 | 25 | 27 | 0 | -2 | 1,508 | 7.43 | 2 | 1 | 0 | -1 | 17 | 0.08 | 2 | 0.19 | 1.13 | 45.6 | 08/14 | 808 | -12 | -1.46 | 615 | 64 | 6 | 1 | +57 | 1,510 | 7.44 | 18 | 0 | 1 | -19 | 18 | 0.08 | 0 | 0 | 1.19 | 41.6 | 08/11 | 820 | +18 | +2.24 | 1,451 | 59 | 91 | 0 | -32 | 1,453 | 7.16 | 10 | 4 | 2 | -8 | 37 | 0.18 | 0 | 0 | 2.55 | 33 | 08/10 | 802 | -37 | -4.41 | 1,663 | 102 | 64 | 9 | +29 | 1,485 | 7.31 | 37 | 5 | 0 | -32 | 45 | 0.22 | 1 | 0.06 | 3.03 | 47.7 | 08/09 | 839 | -30 | -3.45 | 855 | 47 | 26 | 2 | +19 | 1,456 | 7.17 | 3 | 26 | 0 | +23 | 77 | 0.37 | 1 | 0.12 | 5.29 | 31.6 | 08/08 | 869 | -25 | -2.8 | 690 | 37 | 60 | 1 | -24 | 1,437 | 7.08 | 2 | 3 | 0 | +1 | 54 | 0.26 | 0 | 0 | 3.76 | 42 | 08/07 | 894 | -5 | -0.56 | 313 | 15 | 13 | 0 | +2 | 1,461 | 7.19 | 1 | 21 | 0 | +20 | 53 | 0.26 | 0 | 0 | 3.63 | 40.6 | 08/04 | 899 | -12 | -1.32 | 650 | 32 | 18 | 0 | +14 | 1,459 | 7.18 | 1 | 4 | 0 | +3 | 33 | 0.16 | 1 | 0.15 | 2.26 | 43.1 | 08/02 | 911 | -15 | -1.62 | 749 | 81 | 70 | 1 | +10 | 1,445 | 7.12 | 28 | 1 | 0 | -27 | 30 | 0.14 | 0 | 0 | 2.08 | 37.4 | 08/01 | 926 | +6 | +0.65 | 1,073 | 82 | 107 | 0 | -25 | 1,435 | 7.07 | 0 | 2 | 0 | +2 | 57 | 0.28 | 0 | 0 | 3.97 | 53.2 | 07/31 | 920 | -25 | -2.65 | 1,128 | 68 | 57 | 0 | +11 | 1,460 | 7.19 | 1 | 2 | 0 | +1 | 55 | 0.27 | 0 | 0 | 3.77 | 53.8 | 07/28 | 945 | +57 | +6.42 | 1,892 | 79 | 128 | 1 | -50 | 1,449 | 7.14 | 6 | 17 | 0 | +11 | 54 | 0.26 | 1 | 0.05 | 3.73 | 46.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 888 | +30 | +3.5 | 925 | 56 | 57 | 0 | -1 | 1,499 | 7.38 | 5 | 13 | 0 | +8 | 43 | 0.21 | 0 | 0 | 2.87 | 30.7 | 07/26 | 858 | -10 | -1.15 | 624 | 18 | 24 | 3 | -9 | 1,500 | 7.39 | 3 | 0 | 0 | -3 | 35 | 0.17 | 0 | 0 | 2.33 | 39.6 | 07/25 | 868 | +19 | +2.24 | 766 | 36 | 44 | 0 | -8 | 1,509 | 7.43 | 4 | 1 | 0 | -3 | 38 | 0.18 | 0 | 0 | 2.52 | 46.7 | 07/24 | 849 | -9 | -1.05 | 746 | 29 | 28 | 1 | 0 | 1,517 | 7.47 | 7 | 6 | 0 | -1 | 41 | 0.2 | 0 | 0 | 2.7 | 42 | 07/21 | 858 | -37 | -4.13 | 2,084 | 90 | 53 | 0 | +37 | 1,517 | 7.47 | 0 | 15 | 0 | +15 | 42 | 0.2 | 1 | 0.05 | 2.77 | 51.3 | 07/20 | 895 | -24 | -2.61 | 2,007 | 79 | 50 | 0 | +29 | 1,480 | 7.29 | 0 | 2 | 0 | +2 | 27 | 0.13 | 1 | 0.05 | 1.82 | 30.7 | 07/19 | 919 | -9 | -0.97 | 1,045 | 77 | 42 | 0 | +35 | 1,451 | 7.15 | 5 | 2 | 0 | -3 | 25 | 0.12 | 0 | 0 | 1.72 | 58.4 | 07/18 | 928 | +27 | +3 | 1,271 | 57 | 59 | 3 | -5 | 1,416 | 6.97 | 1 | 0 | 0 | -1 | 28 | 0.13 | 0 | 0 | 1.98 | 39.5 | 07/17 | 901 | -48 | -5.06 | 1,948 | 141 | 156 | 27 | -42 | 1,421 | 7 | 0 | 2 | 6 | -4 | 29 | 0.14 | 0 | 0 | 2.04 | 27.6 | 07/14 | 949 | -26 | -2.67 | 1,550 | 103 | 49 | 1 | +53 | 1,463 | 7.2 | 4 | 0 | 0 | -4 | 33 | 0.16 | 0 | 0 | 2.26 | 32.1 | 07/13 | 975 | -13 | -1.32 | 1,438 | 31 | 56 | 1 | -26 | 1,410 | 6.94 | 0 | 1 | 0 | +1 | 37 | 0.18 | 1 | 0.07 | 2.62 | 54.2 | 07/12 | 988 | -17 | -1.69 | 598 | 29 | 19 | 0 | +10 | 1,436 | 7.07 | 2 | 0 | 0 | -2 | 36 | 0.17 | 0 | 0 | 2.51 | 43.6 | 07/11 | 1005 | +6 | +0.6 | 390 | 39 | 19 | 0 | +20 | 1,426 | 7.02 | 2 | 0 | 0 | -2 | 38 | 0.18 | 0 | 0 | 2.66 | 43.9 | 07/10 | 999 | -11 | -1.09 | 539 | 43 | 21 | 0 | +22 | 1,406 | 6.92 | 0 | 0 | 0 | 0 | 40 | 0.19 | 0 | 0 | 2.84 | 40.8 | 07/07 | 1010 | -25 | -2.42 | 661 | 65 | 26 | 0 | +39 | 1,384 | 6.82 | 4 | 2 | 0 | -2 | 40 | 0.19 | 0 | 0 | 2.89 | 48 | 07/06 | 1035 | -5 | -0.48 | 474 | 40 | 18 | 0 | +22 | 1,345 | 6.62 | 1 | 0 | 0 | -1 | 42 | 0.2 | 1 | 0.21 | 3.12 | 46.2 | 07/05 | 1040 | -5 | -0.48 | 588 | 22 | 14 | 0 | +8 | 1,323 | 6.51 | 0 | 0 | 0 | 0 | 43 | 0.21 | 0 | 0 | 3.25 | 43.4 | 07/04 | 1045 | -20 | -1.88 | 832 | 101 | 95 | 5 | +1 | 1,315 | 6.48 | 8 | 0 | 0 | -8 | 43 | 0.21 | 0 | 0 | 3.27 | 27.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 1065 | -10 | -0.93 | 551 | 28 | 25 | 0 | +3 | 1,314 | 6.47 | 0 | 0 | 0 | 0 | 51 | 0.25 | 1 | 0.18 | 3.88 | 36.8 | 06/30 | 1075 | +25 | +2.38 | 594 | 29 | 25 | 0 | +4 | 1,311 | 6.46 | 0 | 3 | 0 | +3 | 51 | 0.25 | 0 | 0 | 3.89 | 41.2 | 06/29 | 1050 | -20 | -1.87 | 900 | 60 | 20 | 0 | +40 | 1,307 | 6.44 | 30 | 1 | 0 | -29 | 48 | 0.23 | 0 | 0 | 3.67 | 36.3 | 06/28 | 1070 | 0 | 0 | 456 | 25 | 6 | 0 | +19 | 1,267 | 6.24 | 4 | 6 | 0 | +2 | 77 | 0.37 | 0 | 0 | 6.08 | 49.9 | 06/27 | 1070 | -65 | -5.73 | 810 | 62 | 62 | 0 | 0 | 1,248 | 6.14 | 11 | 4 | 0 | -7 | 75 | 0.36 | 1 | 0.12 | 6.01 | 39.7 | 06/26 | 1135 | -20 | -1.73 | 1,191 | 15 | 34 | 0 | -19 | 1,248 | 6.14 | 2 | 0 | 0 | -2 | 82 | 0.4 | 0 | 0 | 6.57 | 40.1 | 06/21 | 1155 | -15 | -1.28 | 990 | 52 | 151 | 0 | -99 | 1,267 | 6.24 | 1 | 3 | 0 | +2 | 84 | 0.41 | 1 | 0.1 | 6.63 | 36.7 | 06/20 | 1170 | -15 | -1.27 | 739 | 26 | 87 | 0 | -61 | 1,366 | 6.73 | 21 | 2 | 0 | -19 | 82 | 0.4 | 0 | 0 | 6 | 38.4 | 06/19 | 1185 | -20 | -1.66 | 610 | 56 | 62 | 0 | -6 | 1,427 | 7.03 | 2 | 0 | 0 | -2 | 101 | 0.49 | 0 | 0 | 7.08 | 43.8 | 06/16 | 1205 | -5 | -0.41 | 1,211 | 22 | 54 | 1 | -33 | 1,433 | 7.06 | 23 | 2 | 0 | -21 | 103 | 0.5 | 1 | 0.08 | 7.19 | 40.8 | 06/15 | 1210 | +65 | +5.68 | 1,973 | 205 | 127 | 0 | +78 | 1,466 | 7.22 | 6 | 13 | 0 | +7 | 124 | 0.61 | 2 | 0.1 | 8.46 | 46 | 06/14 | 1145 | +20 | +1.78 | 944 | 35 | 162 | 0 | -127 | 1,388 | 6.83 | 0 | 11 | 0 | +11 | 117 | 0.57 | 1 | 0.11 | 8.43 | 43.7 | 06/13 | 1125 | +15 | +1.35 | 900 | 99 | 83 | 1 | +15 | 1,515 | 7.46 | 2 | 21 | 0 | +19 | 106 | 0.52 | 0 | 0 | 7 | 35.1 | 06/12 | 1110 | +30 | +2.78 | 825 | 109 | 109 | 3 | -3 | 1,500 | 7.39 | 20 | 5 | 0 | -15 | 87 | 0.42 | 0 | 0 | 5.8 | 36.1 | 06/09 | 1080 | -10 | -0.92 | 545 | 30 | 29 | 0 | +1 | 1,503 | 7.4 | 22 | 1 | 0 | -21 | 102 | 0.5 | 0 | 0 | 6.79 | 35.1 | 06/08 | 1090 | +20 | +1.87 | 1,133 | 25 | 200 | 0 | -175 | 1,502 | 7.4 | 0 | 38 | 0 | +38 | 123 | 0.6 | 1 | 0.09 | 8.19 | 32.3 | 06/07 | 1070 | -25 | -2.28 | 928 | 103 | 51 | 0 | +52 | 1,677 | 8.26 | 3 | 9 | 12 | -6 | 85 | 0.41 | 0 | 0 | 5.07 | 40.2 | 06/06 | 1095 | +25 | +2.34 | 1,782 | 129 | 164 | 1 | -36 | 1,625 | 8 | 1 | 4 | 0 | +3 | 91 | 0.44 | 1 | 0.06 | 5.6 | 55.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 1070 | +35 | +3.38 | 1,495 | 272 | 142 | 8 | +122 | 1,661 | 8.18 | 2 | 9 | 0 | +7 | 88 | 0.43 | 2 | 0.13 | 5.3 | 50.5 | 06/02 | 1035 | +20 | +1.97 | 914 | 54 | 99 | 0 | -45 | 1,539 | 7.58 | 0 | 10 | 0 | +10 | 81 | 0.39 | 1 | 0.11 | 5.26 | 39.1 | 06/01 | 1015 | -5 | -0.49 | 1,086 | 111 | 33 | 0 | +78 | 1,584 | 7.8 | 7 | 21 | 0 | +14 | 71 | 0.34 | 1 | 0.09 | 4.48 | 50.5 | 05/31 | 1020 | -15 | -1.45 | 612 | 43 | 71 | 1 | -29 | 1,506 | 7.42 | 20 | 0 | 0 | -20 | 57 | 0.28 | 0 | 0 | 3.78 | 38.1 | 05/30 | 1035 | -20 | -1.9 | 2,025 | 130 | 197 | 0 | -67 | 1,535 | 7.56 | 20 | 28 | 0 | +8 | 77 | 0.37 | 2 | 0.1 | 5.02 | 51.7 | 05/29 | 1055 | +92 | +9.55 | 1,361 | 232 | 246 | 2 | -16 | 1,602 | 7.89 | 8 | 18 | 0 | +10 | 69 | 0.34 | 4 | 0.29 | 4.31 | 29.1 | 05/26 | 963 | -5 | -0.52 | 822 | 101 | 84 | 0 | +17 | 1,618 | 7.97 | 22 | 5 | 0 | -17 | 59 | 0.29 | 0 | 0 | 3.65 | 51.6 | 05/25 | 968 | +12 | +1.26 | 608 | 112 | 56 | 6 | +50 | 1,601 | 7.88 | 3 | 1 | 0 | -2 | 76 | 0.37 | 0 | 0 | 4.75 | 44.9 | 05/24 | 956 | -3 | -0.31 | 813 | 96 | 43 | 0 | +53 | 1,551 | 7.64 | 5 | 9 | 0 | +4 | 78 | 0.38 | 0 | 0 | 5.03 | 44.5 | 05/23 | 959 | +29 | +3.12 | 829 | 126 | 80 | 0 | +46 | 1,498 | 7.38 | 6 | 3 | 0 | -3 | 74 | 0.36 | 0 | 0 | 4.94 | 32.4 | 05/22 | 930 | -10 | -1.06 | 676 | 33 | 42 | 13 | -22 | 1,452 | 7.15 | 5 | 7 | 0 | +2 | 77 | 0.37 | 0 | 0 | 5.3 | 31.8 | 05/19 | 940 | -7 | -0.74 | 718 | 78 | 57 | 0 | +21 | 1,474 | 7.26 | 15 | 1 | 0 | -14 | 75 | 0.36 | 1 | 0.14 | 5.09 | 39.6 | 05/18 | 947 | +9 | +0.96 | 1,123 | 91 | 58 | 2 | +31 | 1,453 | 7.15 | 2 | 9 | 0 | +7 | 89 | 0.43 | 0 | 0 | 6.13 | 43.2 | 05/17 | 938 | +12 | +1.3 | 591 | 18 | 65 | 1 | -48 | 1,422 | 7 | 3 | 4 | 0 | +1 | 82 | 0.4 | 1 | 0.17 | 5.77 | 40.3 | 05/16 | 926 | +11 | +1.2 | 836 | 73 | 47 | 2 | +24 | 1,470 | 7.24 | 4 | 2 | 0 | -2 | 81 | 0.39 | 0 | 0 | 5.51 | 43.6 | 05/15 | 915 | -5 | -0.54 | 1,221 | 42 | 44 | 0 | -2 | 1,446 | 7.12 | 2 | 6 | 0 | +4 | 83 | 0.4 | 0 | 0 | 5.74 | 46.5 | 05/12 | 920 | +2 | +0.22 | 882 | 84 | 17 | 0 | +67 | 1,448 | 7.13 | 9 | 9 | 5 | -5 | 79 | 0.38 | 0 | 0 | 5.46 | 44 | 05/11 | 918 | -12 | -1.29 | 958 | 53 | 149 | 0 | -96 | 1,381 | 6.8 | 4 | 12 | 0 | +8 | 84 | 0.41 | 0 | 0 | 6.08 | 50.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 930 | -15 | -1.59 | 917 | 33 | 26 | 4 | +3 | 1,477 | 7.27 | 7 | 5 | 0 | -2 | 76 | 0.37 | 0 | 0 | 5.15 | 39.6 | 05/09 | 945 | -34 | -3.47 | 1,260 | 131 | 21 | 1 | +109 | 1,474 | 7.26 | 16 | 13 | 0 | -3 | 78 | 0.38 | 0 | 0 | 5.29 | 42.9 | 05/08 | 979 | +8 | +0.82 | 960 | 71 | 53 | 0 | +18 | 1,365 | 6.72 | 0 | 3 | 0 | +3 | 81 | 0.39 | 1 | 0.1 | 5.93 | 35.7 | 05/05 | 971 | +2 | +0.21 | 765 | 97 | 38 | 1 | +58 | 1,347 | 6.63 | 3 | 10 | 0 | +7 | 78 | 0.38 | 0 | 0 | 5.79 | 44 | 05/04 | 969 | -5 | -0.51 | 732 | 57 | 27 | 0 | +30 | 1,289 | 6.35 | 22 | 4 | 0 | -18 | 71 | 0.34 | 0 | 0 | 5.51 | 53.9 | 05/03 | 974 | +4 | +0.41 | 1,156 | 45 | 74 | 0 | -29 | 1,259 | 6.2 | 1 | 22 | 0 | +21 | 89 | 0.43 | 0 | 0 | 7.07 | 60.2 | 05/02 | 970 | +32 | +3.41 | 1,109 | 47 | 105 | 7 | -65 | 1,288 | 6.34 | 5 | 15 | 7 | +3 | 68 | 0.33 | 0 | 0 | 5.28 | 39.9 | 04/28 | 938 | -2 | -0.21 | 1,690 | 68 | 41 | 2 | +25 | 1,353 | 6.66 | 12 | 22 | 0 | +10 | 65 | 0.32 | 3 | 0.18 | 4.8 | 47.7 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|