| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1000 | 992 | +8 | +0.81% | 2.32% | 989 | 1005 | 982 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,177 | 11.73 億 | 1,525 | 0.8 張/筆 | 996.2 元 | 3.83 | 13.5 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,193 | 11.66 億 | 1,688 | 0.7 張/筆 | 977.7 元 | +47 (+4.97%) | 連漲連跌: 連2漲 ( +55元 / +5.82%) 財報評分: 最新77分 / 平均77分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
| 2/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 110 | 67 | 0 | +43 | 1,075 | 5.29% | 減→增 | 3 | 0.25% | 34% 減→2增 | 1,134 | -59 | -5.2% | 1,150 (01/04) | 821 (01/09) | 融券 | 0 | 29 | 0 | +29 | 365 | 1.79% | 無→增 | 249 | +116 | +46.6% | 365 (02/08) | 258 (01/03) | | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 三年 20'02/10 ~02/08 | 十年 13'02/18 ~02/08 | 融資增減(張) (增減幅) | +32 (+3.07%) | +93 (+9.47%) | +4 (+0.37%) | +163 (+17.87%) | +254 (+30.94%) | -169 (-13.59%) | +177 (+19.71%) | +241 (+28.9%) | -129 (-10.71%) | -4,244 (-79.79%) | 融券增減(張) (增減幅) | +29 (+8.63%) | +27 (+7.99%) | +39 (+11.96%) | +24 (+7.04%) | +33 (+9.94%) | +246 (+206.72%) | +321 (+729.55%) | +287 (+367.95%) | +284 (+350.62%) | +222 (+155.24%) | 借券賣出增減(張) (增減幅) | +160 (+6.13%) | +244 (+9.67%) | +409 (+17.34%) | +226 (+8.89%) | +41 (+1.5%) | +994 (+56.03%) | +1,947 (+237.15%) | +2,381 (+615.25%) | +2,611 (+1663.06%) | +2,591 (+1463.84%) | 券資比增減 | +1.74 | -0.47 | +3.51 | -3.44 | -6.49 | +24.39 | +29.05 | +24.6 | +27.23 | +31.27 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/08 | 1000 | +8 | +0.81 | 1,177 | 110 | 67 | 0 | +43 | 1,075 | 5.29 | 0 | 29 | 0 | +29 | 365 | 1.79 | 3 | 0.25 | 34 | 44.9 | 02/07 | 992 | +47 | +4.97 | 1,193 | 77 | 88 | 0 | -11 | 1,032 | 5.08 | 2 | 2 | 0 | 0 | 336 | 1.65 | 1 | 0.08 | 32.6 | 35.6 | 02/06 | 945 | -37 | -3.77 | 976 | 94 | 32 | 1 | +61 | 1,043 | 5.13 | 10 | 9 | 1 | -2 | 336 | 1.65 | 1 | 0.1 | 32.2 | 25.9 | 02/03 | 982 | +12 | +1.24 | 866 | 42 | 88 | 5 | -51 | 982 | 4.83 | 11 | 2 | 0 | -9 | 338 | 1.66 | 2 | 0.23 | 34.4 | 42.4 | 02/02 | 970 | +50 | +5.43 | 1,488 | 97 | 135 | 0 | -38 | 1,033 | 5.08 | 11 | 36 | 4 | +21 | 347 | 1.7 | 0 | 0 | 33.6 | 40.5 | 02/01 | 920 | -2 | -0.22 | 742 | 73 | 25 | 0 | +48 | 1,071 | 5.27 | 10 | 7 | 1 | -4 | 326 | 1.6 | 0 | 0 | 30.4 | 42.9 | 01/31 | 922 | -17 | -1.81 | 977 | 96 | 39 | 0 | +57 | 1,023 | 5.04 | 16 | 3 | 0 | -13 | 330 | 1.62 | 0 | 0 | 32.3 | 28.6 | 01/30 | 939 | +46 | +5.15 | 1,243 | 87 | 99 | 0 | -12 | 966 | 4.75 | 3 | 13 | 0 | +10 | 343 | 1.68 | 0 | 0 | 35.5 | 26.4 | 01/17 | 893 | -22 | -2.4 | 864 | 81 | 22 | 0 | +59 | 978 | 4.81 | 6 | 0 | 0 | -6 | 333 | 1.64 | 0 | 0 | 34 | 42.2 | 01/16 | 915 | +9 | +0.99 | 477 | 26 | 17 | 2 | +7 | 919 | 4.52 | 2 | 0 | 0 | -2 | 339 | 1.67 | 0 | 0 | 36.9 | 44 | 01/13 | 906 | -22 | -2.37 | 1,195 | 58 | 47 | 0 | +11 | 912 | 4.49 | 12 | 2 | 0 | -10 | 341 | 1.68 | 0 | 0 | 37.4 | 44.3 | 01/12 | 928 | -40 | -4.13 | 1,037 | 83 | 48 | 1 | +34 | 901 | 4.43 | 2 | 16 | 0 | +14 | 351 | 1.72 | 0 | 0 | 39 | 59.6 | 01/11 | 968 | +11 | +1.15 | 999 | 61 | 42 | 0 | +19 | 867 | 4.27 | 9 | 1 | 0 | -8 | 337 | 1.66 | 0 | 0 | 38.9 | 64.5 | 01/10 | 957 | +16 | +1.7 | 1,373 | 82 | 51 | 4 | +27 | 848 | 4.17 | 2 | 15 | 0 | +13 | 345 | 1.69 | 0 | 0 | 40.7 | 56.4 | 01/09 | 941 | +52 | +5.85 | 1,507 | 40 | 79 | 12 | -51 | 821 | 4.04 | 5 | 29 | 0 | +24 | 332 | 1.63 | 0 | 0 | 40.4 | 53.3 | 01/06 | 889 | +41 | +4.83 | 1,665 | 50 | 154 | 4 | -108 | 872 | 4.29 | 4 | 13 | 0 | +9 | 308 | 1.51 | 1 | 0.06 | 35.3 | 49.7 | 01/05 | 848 | +51 | +6.4 | 1,351 | 36 | 205 | 1 | -170 | 980 | 4.82 | 5 | 34 | 0 | +29 | 299 | 1.47 | 1 | 0.07 | 30.5 | 47.2 | 01/04 | 797 | +5 | +0.63 | 738 | 53 | 31 | 0 | +22 | 1,150 | 5.66 | 2 | 14 | 0 | +12 | 270 | 1.33 | 0 | 0 | 23.5 | 56.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 792 | +19 | +2.46 | 466 | 17 | 23 | 0 | -6 | 1,128 | 5.55 | 6 | 15 | 0 | +9 | 258 | 1.27 | 0 | 0 | 22.9 | 53 | 12/30 | 773 | -11 | -1.4 | 411 | 29 | 8 | 0 | +21 | 1,134 | 5.58 | 5 | 3 | 0 | -2 | 249 | 1.22 | 0 | 0 | 22 | 59.2 | 12/29 | 784 | -2 | -0.25 | 733 | 13 | 16 | 0 | -3 | 1,113 | 5.48 | 33 | 28 | 0 | -5 | 251 | 1.23 | 1 | 0.14 | 22.6 | 51 | 12/28 | 786 | -26 | -3.2 | 859 | 24 | 32 | 1 | -9 | 1,116 | 5.49 | 10 | 17 | 0 | +7 | 256 | 1.26 | 0 | 0 | 22.9 | 33.4 | 12/27 | 812 | +3 | +0.37 | 284 | 28 | 5 | 0 | +23 | 1,125 | 5.54 | 4 | 1 | 0 | -3 | 249 | 1.22 | 1 | 0.35 | 22.1 | 49.2 | 12/26 | 809 | -16 | -1.94 | 656 | 35 | 44 | 0 | -9 | 1,102 | 5.42 | 6 | 18 | 0 | +12 | 252 | 1.24 | 0 | 0 | 22.9 | 30.2 | 12/23 | 825 | +7 | +0.86 | 553 | 22 | 64 | 0 | -42 | 1,111 | 5.47 | 2 | 9 | 0 | +7 | 240 | 1.18 | 0 | 0 | 21.6 | 45.9 | 12/22 | 818 | 0 | 0 | 721 | 38 | 26 | 0 | +12 | 1,153 | 5.68 | 5 | 2 | 0 | -3 | 233 | 1.14 | 1 | 0.14 | 20.2 | 33.6 | 12/21 | 818 | +3 | +0.37 | 629 | 23 | 51 | 0 | -28 | 1,141 | 5.62 | 0 | 4 | 0 | +4 | 236 | 1.16 | 0 | 0 | 20.7 | 41.5 | 12/20 | 815 | -13 | -1.57 | 959 | 56 | 68 | 0 | -12 | 1,169 | 5.75 | 3 | 5 | 0 | +2 | 232 | 1.14 | 0 | 0 | 19.8 | 33.6 | 12/19 | 828 | -35 | -4.06 | 908 | 145 | 31 | 0 | +114 | 1,181 | 5.81 | 9 | 0 | 0 | -9 | 230 | 1.13 | 0 | 0 | 19.5 | 37.7 | 12/16 | 863 | -26 | -2.92 | 1,517 | 98 | 78 | 0 | +20 | 1,067 | 5.25 | 15 | 14 | 0 | -1 | 239 | 1.17 | 0 | 0 | 22.4 | 47.3 | 12/15 | 889 | +40 | +4.71 | 2,056 | 91 | 170 | 0 | -79 | 1,047 | 5.15 | 6 | 10 | 0 | +4 | 240 | 1.18 | 1 | 0.05 | 22.9 | 43.8 | 12/14 | 849 | +52 | +6.52 | 1,075 | 51 | 154 | 0 | -103 | 1,126 | 5.54 | 2 | 17 | 0 | +15 | 236 | 1.16 | 1 | 0.09 | 21 | 37.6 | 12/13 | 797 | -7 | -0.87 | 724 | 21 | 23 | 0 | -2 | 1,229 | 6.05 | 1 | 0 | 0 | -1 | 221 | 1.08 | 0 | 0 | 18 | 42.8 | 12/12 | 804 | -17 | -2.07 | 778 | 41 | 33 | 0 | +8 | 1,231 | 6.06 | 14 | 10 | 0 | -4 | 222 | 1.09 | 0 | 0 | 18 | 51.8 | 12/09 | 821 | +23 | +2.88 | 1,069 | 43 | 85 | 0 | -42 | 1,223 | 6.02 | 6 | 15 | 0 | +9 | 226 | 1.11 | 1 | 0.09 | 18.5 | 55.8 | 12/08 | 798 | -13 | -1.6 | 997 | 43 | 23 | 0 | +20 | 1,265 | 6.23 | 3 | 17 | 0 | +14 | 217 | 1.06 | 0 | 0 | 17.2 | 52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 811 | -10 | -1.22 | 1,016 | 41 | 79 | 1 | -39 | 1,245 | 6.13 | 8 | 2 | 0 | -6 | 203 | 1 | 0 | 0 | 16.3 | 48.7 | 12/06 | 821 | -13 | -1.56 | 1,976 | 157 | 140 | 0 | +17 | 1,284 | 6.32 | 10 | 7 | 0 | -3 | 209 | 1.02 | 0 | 0 | 16.3 | 48.7 | 12/05 | 834 | -3 | -0.36 | 1,251 | 120 | 78 | 8 | +34 | 1,267 | 6.24 | 2 | 8 | 0 | +6 | 212 | 1.04 | 0 | 0 | 16.7 | 47.2 | 12/02 | 837 | -1 | -0.12 | 1,237 | 141 | 68 | 0 | +73 | 1,233 | 6.07 | 6 | 0 | 0 | -6 | 206 | 1.01 | 0 | 0 | 16.7 | 41.6 | 12/01 | 838 | +44 | +5.54 | 1,915 | 103 | 219 | 0 | -116 | 1,160 | 5.71 | 17 | 32 | 0 | +15 | 212 | 1.04 | 2 | 0.1 | 18.3 | 48.1 | 11/30 | 794 | +12 | +1.53 | 1,413 | 103 | 94 | 0 | +9 | 1,276 | 6.28 | 3 | 17 | 0 | +14 | 197 | 0.97 | 4 | 0.28 | 15.4 | 42.7 | 11/29 | 782 | +7 | +0.9 | 943 | 37 | 58 | 0 | -21 | 1,267 | 6.24 | 2 | 8 | 0 | +6 | 183 | 0.9 | 3 | 0.32 | 14.4 | 48.6 | 11/28 | 775 | -21 | -2.64 | 810 | 102 | 72 | 0 | +30 | 1,288 | 6.34 | 6 | 1 | 0 | -5 | 177 | 0.87 | 0 | 0 | 13.7 | 42.6 | 11/25 | 796 | +6 | +0.76 | 1,475 | 92 | 120 | 0 | -28 | 1,258 | 6.19 | 2 | 6 | 0 | +4 | 182 | 0.89 | 0 | 0 | 14.5 | 42.8 | 11/24 | 790 | +31 | +4.08 | 1,157 | 68 | 192 | 0 | -124 | 1,286 | 6.33 | 1 | 12 | 0 | +11 | 178 | 0.87 | 1 | 0.09 | 13.8 | 33.2 | 11/23 | 759 | -17 | -2.19 | 1,542 | 194 | 67 | 0 | +127 | 1,410 | 6.94 | 20 | 3 | 0 | -17 | 167 | 0.82 | 1 | 0.06 | 11.8 | 41.8 | 11/22 | 776 | +2 | +0.26 | 2,069 | 62 | 186 | 0 | -124 | 1,283 | 6.32 | 1 | 1 | 0 | 0 | 184 | 0.9 | 0 | 0 | 14.3 | 58.3 | 11/21 | 774 | +19 | +2.52 | 1,511 | 48 | 105 | 1 | -58 | 1,407 | 6.93 | 22 | 33 | 0 | +11 | 184 | 0.9 | 1 | 0.07 | 13.1 | 49.8 | 11/18 | 755 | -28 | -3.58 | 2,713 | 235 | 318 | 0 | -83 | 1,465 | 7.21 | 18 | 0 | 0 | -18 | 173 | 0.85 | 0 | 0 | 11.8 | 50.1 | 11/17 | 783 | -35 | -4.28 | 2,783 | 444 | 73 | 13 | +358 | 1,548 | 7.62 | 14 | 5 | 0 | -9 | 191 | 0.94 | 0 | 0 | 12.3 | 42 | 11/16 | 818 | +33 | +4.2 | 3,290 | 209 | 316 | 0 | -107 | 1,190 | 5.86 | 7 | 35 | 2 | +26 | 200 | 0.98 | 1 | 0.03 | 16.8 | 53.3 | 11/15 | 785 | +8 | +1.03 | 3,092 | 243 | 128 | 3 | +112 | 1,297 | 6.38 | 5 | 8 | 0 | +3 | 174 | 0.85 | 1 | 0.03 | 13.4 | 59 | 11/14 | 777 | +30 | +4.02 | 2,323 | 121 | 165 | 0 | -44 | 1,185 | 5.83 | 0 | 41 | 0 | +41 | 171 | 0.84 | 3 | 0.13 | 14.4 | 54.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/11 | 747 | +42 | +5.96 | 3,085 | 165 | 157 | 1 | +7 | 1,229 | 6.05 | 12 | 15 | 0 | +3 | 130 | 0.64 | 3 | 0.1 | 10.6 | 46 |
|