| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 50.2 | -1.5 | -2.99% | 5.18% | 49.8 | 50.3 | 47.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 684 | 3,345萬 | 574 | 1.2張/筆 | 48.94元 | 2.51 | 31.62 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,561萬 | 269 | 1.2張/筆 | 49.97元 | +0.45 (+0.9%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.99%) 財報評分: 最新48分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 86 | 88 | 2 | -4 | 1,366 | 5.02% | 3增→2減 | 0 | 0% | 0.15% 增→減 | 1,262 | +104 | +8.24% | 1,436 (04/17) | 971 (03/06) | 融券 | 5 | 1 | 0 | -4 | 2 | 0.01% | 增→減 | 19 | -17 | -89.5% | 29 (02/27) | 0 (03/18) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -70 (-4.87%) | -40 (-2.84%) | +110 (+8.76%) | +353 (+34.85%) | +371 (+37.29%) | +242 (+21.53%) | -216 (-13.65%) | -593 (-30.27%) | -1,959 (-58.92%) | -5,100 (-78.87%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -14 (-87.5%) | -15 (-88.24%) | -235 (-99.16%) | -18 (-90%) | -124 (-98.41%) | 借券賣出增減(張) (增減幅) | +36 (+3.2%) | +39 (+3.48%) | -61 (-5%) | -40 (-3.33%) | +97 (+9.13%) | +306 (+35.83%) | -12 (-1.02%) | -670 (-36.61%) | +71 (+6.52%) | +1,091 (+1581.16%) | 券資比增減 | +0.01 | +0 | +0.15 | +0.15 | +0.15 | -1.28 | -0.93 | -11.95 | -0.46 | -1.8 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 48.7 | -0.5 | -1.02 | 4,099 | 534 | 422 | 2 | +110 | 1,366 | 5.02 | 5 | 7 | 0 | +2 | 2 | 0.01 | 3 | 0.07 | 0.15 | 26.1 | 24W15 | 49.2 | +1.7 | +3.58 | 5,443 | 419 | 174 | 2 | +243 | 1,256 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.04 | 0 | 16.3 | 24W14 | 47.5 | -0.6 | -1.25 | 2,345 | 63 | 53 | 0 | +10 | 1,013 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 24W13 | 48.1 | -0.95 | -1.94 | 859 | 55 | 48 | 1 | +6 | 1,003 | 3.69 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 24W12 | 49.05 | +0.5 | +1.03 | 726 | 30 | 25 | 3 | +2 | 997 | 3.67 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 9.37 | 24W11 | 48.55 | -0.3 | -0.61 | 970 | 24 | 25 | 0 | -1 | 995 | 3.66 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.3 | 14.9 | 24W10 | 48.85 | -1.45 | -2.88 | 1,685 | 120 | 147 | 1 | -28 | 996 | 3.66 | 21 | 0 | 0 | -21 | 3 | 0.01 | 0 | 0 | 0.3 | 11 | 24W09 | 50.3 | -1.8 | -3.45 | 1,056 | 76 | 74 | 0 | +2 | 1,024 | 3.76 | 6 | 5 | 0 | -1 | 24 | 0.09 | 0 | 0 | 2.34 | 7.86 | 24W08 | 52.1 | -1.2 | -2.25 | 1,148 | 74 | 98 | 1 | -25 | 1,022 | 3.76 | 2 | 15 | 0 | +13 | 25 | 0.09 | 0 | 0 | 2.45 | 13 | 24W07 | 53.3 | +1.4 | +2.7 | 312 | 18 | 26 | 3 | -11 | 1,047 | 3.85 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.15 | 11.5 | 24W06 | 51.9 | -0.9 | -1.7 | 125 | 7 | 11 | 0 | -4 | 1,060 | 3.9 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.13 | 16.9 | 24W05 | 52.8 | +0.8 | +1.54 | 634 | 25 | 48 | 12 | -35 | 1,064 | 3.91 | 3 | 0 | 0 | -3 | 12 | 0.04 | 0 | 0 | 1.13 | 8.83 | 24W04 | 52 | -0.3 | -0.57 | 450 | 23 | 30 | 18 | -25 | 1,099 | 4.04 | 1 | 0 | 0 | -1 | 15 | 0.06 | 0 | 0 | 1.36 | 9.55 | 24W03 | 52.3 | -0.8 | -1.51 | 625 | 23 | 30 | 30 | -37 | 1,124 | 4.13 | 8 | 0 | 0 | -8 | 16 | 0.06 | 0 | 0 | 1.42 | 18.6 | 24W02 | 53.1 | -0.5 | -0.93 | 828 | 37 | 93 | 12 | -68 | 1,161 | 4.27 | 1 | 6 | 0 | +5 | 24 | 0.09 | 0 | 0 | 2.07 | 14.6 | 24W01 | 53.6 | -1.3 | -2.37 | 811 | 76 | 99 | 10 | -33 | 1,229 | 4.52 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.55 | 22.1 | 23W52 | 54.9 | +0.8 | +1.48 | 1,052 | 91 | 97 | 0 | -6 | 1,262 | 4.64 | 0 | 1 | 0 | +1 | 19 | 0.07 | 0 | 0 | 1.51 | 17.6 | 23W51 | 54.1 | -2.4 | -4.25 | 1,008 | 76 | 175 | 57 | -156 | 1,268 | 4.66 | 0 | 2 | 0 | +2 | 18 | 0.07 | 0 | 0 | 1.42 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 56.5 | -0.4 | -0.7 | 2,435 | 237 | 286 | 9 | -58 | 1,424 | 5.23 | 1 | 1 | 0 | 0 | 16 | 0.06 | 0 | 0 | 1.12 | 26.1 | 23W49 | 56.9 | +1.1 | +1.97 | 6,470 | 921 | 956 | 7 | -42 | 1,482 | 5.45 | 5 | 6 | 0 | +1 | 16 | 0.06 | 6 | 0.09 | 1.08 | 35.4 | 23W48 | 55.8 | +0.9 | +1.64 | 4,099 | 453 | 489 | 226 | -262 | 1,524 | 5.6 | 5 | 8 | 0 | +3 | 15 | 0.06 | 5 | 0.12 | 0.98 | 35.7 | 23W47 | 54.9 | +3.3 | +6.4 | 7,453 | 1,140 | 759 | 2 | +379 | 1,786 | 6.57 | 4 | 11 | 0 | +7 | 12 | 0.04 | 8 | 0.11 | 0.67 | 33.2 | 23W46 | 51.6 | +1.6 | +3.2 | 825 | 58 | 136 | 15 | -93 | 1,407 | 5.17 | 4 | 0 | 0 | -4 | 5 | 0.02 | 0 | 0 | 0.36 | 13 | 23W45 | 50 | +0.15 | +0.3 | 378 | 59 | 54 | 7 | -2 | 1,500 | 5.51 | 7 | 0 | 0 | -7 | 9 | 0.03 | 0 | 0 | 0.6 | 9.51 | 23W44 | 49.85 | -0.05 | -0.1 | 395 | 32 | 26 | 44 | -38 | 1,502 | 5.52 | 1 | 1 | 0 | 0 | 16 | 0.06 | 0 | 0 | 1.07 | 14.2 | 23W43 | 49.9 | -2.1 | -4.04 | 578 | 46 | 77 | 11 | -42 | 1,540 | 5.66 | 2 | 1 | 0 | -1 | 16 | 0.06 | 0 | 0 | 1.04 | 13.5 | 23W42 | 52 | +2.4 | +4.84 | 903 | 103 | 50 | 2 | +51 | 1,582 | 5.82 | 0 | 12 | 0 | +12 | 17 | 0.06 | 1 | 0.11 | 1.07 | 17.6 | 23W41 | 49.6 | -1.6 | -3.13 | 315 | 16 | 12 | 16 | -12 | 1,531 | 5.63 | 3 | 2 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.33 | 6.66 | 23W40 | 51.2 | +0.1 | +0.2 | 484 | 34 | 96 | 47 | -109 | 1,543 | 5.67 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 9.7 | 23W39 | 51.1 | -0.1 | -0.2 | 352 | 25 | 50 | 20 | -45 | 1,652 | 6.07 | 1 | 1 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.36 | 10.5 | 23W38 | 51.2 | -1.7 | -3.21 | 707 | 52 | 48 | 29 | -25 | 1,697 | 6.24 | 2 | 2 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.35 | 16.5 | 23W37 | 52.9 | +0.5 | +0.95 | 1,454 | 74 | 68 | 11 | -5 | 1,722 | 6.33 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0.35 | 29 | 23W36 | 52.4 | +2.3 | +4.59 | 1,892 | 167 | 217 | 6 | -56 | 1,727 | 6.35 | 8 | 2 | 0 | -6 | 4 | 0.01 | 0 | 0 | 0.23 | 22 | 23W35 | 50.1 | +0.7 | +1.42 | 514 | 31 | 39 | 5 | -13 | 1,783 | 6.55 | 0 | 0 | 0 | 0 | 10 | 0.04 | 1 | 0.19 | 0.56 | 9.15 | 23W34 | 49.4 | +0.7 | +1.44 | 460 | 4 | 37 | 11 | -44 | 1,796 | 6.6 | 2 | 0 | 0 | -2 | 10 | 0.04 | 0 | 0 | 0.56 | 12.6 | 23W33 | 48.7 | -0.65 | -1.32 | 620 | 13 | 25 | 2 | -14 | 1,840 | 6.76 | 2 | 5 | 0 | +3 | 12 | 0.04 | 0 | 0 | 0.65 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 49.35 | -0.85 | -1.69 | 504 | 18 | 26 | 4 | -12 | 1,854 | 6.82 | 23 | 1 | 0 | -22 | 9 | 0.03 | 0 | 0 | 0.49 | 6.34 | 23W31 | 50.2 | -0.3 | -0.59 | 645 | 49 | 50 | 18 | -19 | 1,866 | 6.86 | 8 | 17 | 0 | +9 | 31 | 0.11 | 0 | 0 | 1.66 | 10.5 | 23W30 | 50.5 | +0.8 | +1.61 | 958 | 51 | 104 | 3 | -56 | 1,885 | 6.93 | 5 | 5 | 0 | 0 | 22 | 0.08 | 4 | 0.42 | 1.17 | 9.71 | 23W29 | 49.7 | +0.95 | +1.95 | 1,044 | 75 | 61 | 0 | +14 | 1,941 | 7.14 | 0 | 6 | 0 | +6 | 22 | 0.08 | 0 | 0 | 1.13 | 15.4 | 23W28 | 48.75 | -0.1 | -0.2 | 891 | 43 | 50 | 5 | -12 | 1,927 | 7.08 | 5 | 3 | 0 | -2 | 16 | 0.06 | 0 | 0 | 0.83 | 6.85 | 23W27 | 48.85 | -2.45 | -4.78 | 1,931 | 192 | 126 | 4 | +62 | 1,939 | 7.13 | 18 | 13 | 0 | -5 | 18 | 0.07 | 6 | 0.31 | 0.93 | 11.8 | 23W26 | 51.3 | -6.8 | -11.7 | 3,236 | 176 | 229 | 6 | -59 | 1,877 | 6.9 | 108 | 23 | 0 | -85 | 23 | 0.08 | 0 | 0 | 1.23 | 8.96 | 23W25 | 58.1 | +0.5 | +0.87 | 690 | 43 | 46 | 5 | -8 | 1,936 | 7.12 | 19 | 0 | 0 | -19 | 108 | 0.4 | 0 | 0 | 5.58 | 9.56 | 23W24 | 57.6 | +1.4 | +2.49 | 2,618 | 267 | 239 | 9 | +19 | 1,944 | 7.15 | 130 | 6 | 0 | -124 | 127 | 0.47 | 0 | 0 | 6.53 | 16.6 | 23W23 | 56.2 | +0.4 | +0.72 | 813 | 54 | 76 | 15 | -37 | 1,925 | 7.08 | 2 | 2 | 0 | 0 | 251 | 0.92 | 0 | 0 | 13 | 8 | 23W22 | 55.8 | +1.4 | +2.57 | 997 | 78 | 42 | 0 | +36 | 1,962 | 7.21 | 2 | 2 | 0 | 0 | 251 | 0.92 | 0 | 0 | 12.8 | 8.73 | 23W21 | 54.4 | -0.9 | -1.63 | 985 | 32 | 61 | 4 | -33 | 1,926 | 7.08 | 8 | 9 | 0 | +1 | 251 | 0.92 | 0 | 0 | 13 | 5.68 | 23W20 | 55.3 | +1.2 | +2.22 | 690 | 39 | 45 | 4 | -10 | 1,959 | 7.2 | 14 | 8 | 0 | -6 | 250 | 0.92 | 0 | 0 | 12.8 | 7.68 | 23W19 | 54.1 | -1.3 | -2.35 | 1,085 | 53 | 30 | 9 | +14 | 1,969 | 7.24 | 21 | 19 | 0 | -2 | 256 | 0.94 | 0 | 0 | 13 | 7.56 | 23W18 | 55.4 | -0.3 | -0.54 | 457 | 13 | 10 | 7 | -4 | 1,955 | 7.19 | 10 | 2 | 0 | -8 | 258 | 0.95 | 0 | 0 | 13.2 | 11.2 | 23W17 | 55.7 | +0.4 | +0.72 | 883 | 38 | 50 | 3 | -15 | 1,959 | 7.2 | 8 | 37 | 0 | +29 | 266 | 0.98 | 0 | 0 | 13.6 | 12.8 | 23W16 | 55.3 | -2 | -3.49 | 1,441 | 75 | 122 | 2 | -49 | 1,974 | 7.26 | 4 | 13 | 0 | +9 | 237 | 0.87 | 0 | 0 | 12 | 8.75 | 23W15 | 57.3 | -0.1 | -0.17 | 1,009 | 94 | 74 | 4 | +16 | 2,023 | 7.44 | 5 | 7 | 0 | +2 | 228 | 0.84 | 0 | 0 | 11.3 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 57.4 | -0.2 | -0.35 | 277 | 15 | 10 | 4 | +1 | 2,007 | 7.38 | 1 | 28 | 0 | +27 | 226 | 0.83 | 0 | 0 | 11.3 | 7.58 | 23W13 | 57.6 | -0.2 | -0.35 | 1,389 | 67 | 80 | 1 | -14 | 2,006 | 7.37 | 9 | 45 | 0 | +36 | 199 | 0.73 | 0 | 0 | 9.92 | 10.4 | 23W12 | 57.8 | +0.6 | +1.05 | 2,324 | 145 | 138 | 2 | +5 | 2,020 | 7.43 | 0 | 163 | 0 | +163 | 163 | 0.6 | 2 | 0.09 | 8.07 | 6.67 | 23W11 | 57.2 | +0.6 | +1.06 | 2,014 | 193 | 264 | 2 | -73 | 2,015 | 7.41 | 314 | 2 | 1 | -313 | 0 | 0 | 1 | 0.05 | 0 | 16.3 | 23W10 | 56.6 | -0.5 | -0.88 | 2,875 | 149 | 197 | 1 | -49 | 2,088 | 7.68 | 12 | 5 | 0 | -7 | 313 | 1.15 | 0 | 0 | 15 | 8.1 | 23W09 | 57.1 | +2 | +3.63 | 3,378 | 160 | 260 | 9 | -109 | 2,137 | 7.86 | 15 | 20 | 0 | +5 | 320 | 1.18 | 1 | 0.03 | 15 | 21.6 | 23W08 | 55.1 | +2.8 | +5.35 | 4,717 | 298 | 418 | 8 | -128 | 2,246 | 8.26 | 43 | 48 | 0 | +5 | 315 | 1.16 | 1 | 0.02 | 14 | 19.4 | 23W07 | 52.3 | +1.9 | +3.77 | 1,513 | 93 | 200 | 2 | -109 | 2,374 | 8.73 | 8 | 21 | 0 | +13 | 310 | 1.14 | 1 | 0.07 | 13.1 | 10.8 | 23W06 | 50.4 | -0.6 | -1.18 | 2,726 | 278 | 265 | 4 | +9 | 2,483 | 9.13 | 2 | 17 | 0 | +15 | 297 | 1.09 | 0 | 0 | 12 | 17.8 | 23W05 | 51 | +3.45 | +7.26 | 2,765 | 225 | 264 | 44 | -83 | 2,474 | 9.09 | 11 | 14 | 0 | +3 | 282 | 1.04 | 5 | 0.18 | 11.4 | 18 | 23W03 | 47.55 | +0.75 | +1.6 | 288 | 4 | 44 | 22 | -62 | 2,559 | 9.41 | 4 | 26 | 0 | +22 | 279 | 1.03 | 0 | 0 | 10.9 | 14.9 | 23W02 | 46.8 | -1.35 | -2.8 | 1,070 | 41 | 101 | 76 | -136 | 2,621 | 9.63 | 8 | 23 | 0 | +15 | 257 | 0.94 | 0 | 0 | 9.81 | 14.6 | 23W01 | 48.15 | +1.9 | +4.11 | 602 | 16 | 91 | 21 | -96 | 2,757 | 10.1 | 6 | 3 | 0 | -3 | 242 | 0.89 | 0 | 0 | 8.78 | 14.9 | 22W53 | 46.25 | -1.6 | -3.34 | 698 | 50 | 73 | 3 | -26 | 2,853 | 10.5 | 3 | 2 | 0 | -1 | 245 | 0.9 | 0 | 0 | 8.59 | 12.9 | 22W52 | 47.85 | +0.6 | +1.27 | 1,956 | 181 | 88 | 4 | +89 | 2,879 | 10.6 | 10 | 15 | 0 | +5 | 246 | 0.9 | 1 | 0.05 | 8.54 | 42.8 | 22W51 | 47.25 | -0.4 | -0.84 | 1,006 | 58 | 40 | 0 | +18 | 2,790 | 10.3 | 9 | 6 | 0 | -3 | 241 | 0.89 | 0 | 0 | 8.64 | 13.6 | 22W50 | 47.65 | -3.05 | -6.02 | 1,555 | 146 | 146 | 0 | 0 | 2,772 | 10.2 | 38 | 11 | 0 | -27 | 244 | 0.9 | 1 | 0.06 | 8.8 | 11.7 | 22W49 | 50.7 | +1.6 | +3.26 | 1,435 | 156 | 166 | 3 | -13 | 2,772 | 10.2 | 9 | 31 | 0 | +22 | 271 | 1 | 0 | 0 | 9.78 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 49.1 | 0 | 0 | 1,482 | 117 | 93 | 0 | +24 | 2,785 | 10.2 | 5 | 9 | 0 | +4 | 249 | 0.92 | 0 | 0 | 8.94 | 12.7 | 22W47 | 49.1 | +1.2 | +2.51 | 1,907 | 158 | 113 | 3 | +42 | 2,761 | 10.1 | 12 | 5 | 0 | -7 | 245 | 0.9 | 0 | 0 | 8.87 | 24.6 | 22W46 | 47.9 | +1.5 | +3.23 | 2,058 | 207 | 140 | 0 | +67 | 2,719 | 10 | 30 | 11 | 0 | -19 | 252 | 0.93 | 1 | 0.05 | 9.27 | 25.7 | 22W45 | 46.4 | +2.85 | +6.54 | 1,166 | 103 | 94 | 0 | +9 | 2,652 | 9.75 | 45 | 7 | 0 | -38 | 271 | 1 | 5 | 0.43 | 10.2 | 22.9 | 22W44 | 43.55 | -0.5 | -1.14 | 1,243 | 43 | 65 | 0 | -22 | 2,643 | 9.72 | 22 | 9 | 1 | -14 | 309 | 1.14 | 0 | 0 | 11.7 | 26.8 | 22W43 | 44.05 | -1.3 | -2.87 | 1,438 | 39 | 49 | 11 | -21 | 2,665 | 9.8 | 11 | 14 | 0 | +3 | 323 | 1.19 | 0 | 0 | 12.1 | 30.8 | 22W42 | 45.35 | -2.35 | -4.93 | 2,028 | 106 | 409 | 55 | -358 | 2,686 | 9.87 | 51 | 37 | 0 | -14 | 320 | 1.18 | 1 | 0.05 | 11.9 | 21.3 | 22W41 | 47.7 | -0.85 | -1.75 | 1,393 | 107 | 72 | 2 | +33 | 3,044 | 11.2 | 37 | 11 | 0 | -26 | 334 | 1.23 | 1 | 0.07 | 11 | 35 | 22W40 | 48.55 | -2.65 | -5.18 | 2,996 | 224 | 649 | 15 | -440 | 3,011 | 11.1 | 154 | 64 | 0 | -90 | 360 | 1.32 | 1 | 0.03 | 12 | 26 | 22W39 | 51.2 | -2 | -3.76 | 1,763 | 88 | 146 | 0 | -58 | 3,451 | 12.7 | 228 | 24 | 0 | -204 | 450 | 1.65 | 0 | 0 | 13 | 21.3 | 22W38 | 53.2 | +0.3 | +0.57 | 2,333 | 127 | 136 | 9 | -18 | 3,509 | 12.9 | 66 | 54 | 0 | -12 | 654 | 2.4 | 0 | 0 | 18.6 | 31.6 | 22W37 | 52.9 | -2.5 | -4.51 | 2,121 | 136 | 277 | 7 | -148 | 3,527 | 13 | 137 | 147 | 1 | +9 | 666 | 2.45 | 0 | 0 | 18.9 | 22.5 | 22W36 | 55.4 | -3.2 | -5.46 | 2,251 | 172 | 120 | 2 | +50 | 3,675 | 13.5 | 211 | 74 | 0 | -137 | 657 | 2.42 | 1 | 0.04 | 17.9 | 16 | 22W35 | 58.6 | -1.5 | -2.5 | 2,227 | 153 | 186 | 33 | -66 | 3,625 | 13.3 | 84 | 134 | 0 | +50 | 794 | 2.92 | 0 | 0 | 21.9 | 23.6 | 22W34 | 60.1 | +0.9 | +1.52 | 4,928 | 407 | 464 | 5 | -62 | 3,691 | 13.6 | 191 | 371 | 0 | +180 | 744 | 2.73 | 4 | 0.08 | 20.2 | 30.7 | 22W33 | 59.2 | -2.7 | -4.36 | 5,903 | 495 | 647 | 0 | -152 | 3,753 | 13.8 | 414 | 293 | 0 | -121 | 564 | 2.07 | 5 | 0.08 | 15 | 27.1 | 22W32 | 61.9 | +0.8 | +1.31 | 4,249 | 507 | 595 | 0 | -88 | 3,905 | 14.4 | 127 | 243 | 0 | +116 | 685 | 2.52 | 5 | 0.12 | 17.5 | 28.2 | 22W31 | 61.1 | -3.9 | -6 | 6,996 | 753 | 741 | 1 | +11 | 3,993 | 14.7 | 147 | 355 | 0 | +208 | 569 | 2.09 | 10 | 0.14 | 14.2 | 32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 65 | +5.8 | +9.8 | 19,713 | 1,987 | 2,070 | 1 | -84 | 3,982 | 14.6 | 160 | 266 | 0 | +106 | 361 | 1.33 | 33 | 0.17 | 9.07 | 51.3 | 22W29 | 59.2 | +3.5 | +6.28 | 14,800 | 1,613 | 1,402 | 6 | +205 | 4,066 | 14.9 | 311 | 394 | 0 | +83 | 255 | 0.94 | 78 | 0.53 | 6.27 | 49.9 | 22W28 | 55.7 | +0.7 | +1.27 | 5,010 | 514 | 645 | 26 | -157 | 3,861 | 14.2 | 131 | 170 | 0 | +39 | 172 | 0.63 | 17 | 0.34 | 4.45 | 42.8 | 22W27 | 55 | -8.4 | -13.25 | 6,756 | 992 | 1,192 | 9 | -209 | 4,018 | 14.8 | 181 | 262 | 0 | +81 | 133 | 0.49 | 11 | 0.16 | 3.31 | 29 | 22W26 | 63.4 | -9.8 | -13.39 | 6,729 | 894 | 948 | 10 | -64 | 4,227 | 15.5 | 6 | 58 | 0 | +52 | 52 | 0.19 | 42 | 0.62 | 1.23 | 19.8 | 22W25 | 73.2 | -6.4 | -8.04 | 6,601 | 712 | 1,379 | 33 | -700 | 4,291 | 15.8 | 219 | 13 | 0 | -206 | 0 | 0 | 4 | 0.06 | 0 | 22.3 | 22W24 | 79.6 | -2.4 | -2.93 | 9,036 | 1,063 | 1,667 | 2 | -606 | 4,991 | 18.3 | 286 | 111 | 2 | -177 | 206 | 0.76 | 1 | 0.01 | 4.13 | 29.5 | 22W23 | 82 | +4.7 | +6.08 | 18,086 | 2,473 | 1,915 | 10 | +548 | 5,597 | 20.6 | 75 | 154 | 0 | +79 | 383 | 1.41 | 13 | 0.07 | 6.84 | 47.2 | 22W22 | 77.3 | -3.5 | -4.33 | 19,716 | 2,561 | 2,427 | 1 | +133 | 5,049 | 18.6 | 138 | 181 | 0 | +43 | 304 | 1.12 | 29 | 0.15 | 6.02 | 44.2 | 22W21 | 80.8 | +2.9 | +3.72 | 16,804 | 2,243 | 2,095 | 0 | +148 | 4,916 | 18.1 | 88 | 90 | 0 | +2 | 261 | 0.96 | 21 | 0.12 | 5.31 | 43.3 | 22W20 | 77.9 | +0.8 | +1.04 | 18,961 | 2,077 | 1,899 | 6 | +172 | 4,768 | 17.5 | 159 | 232 | 0 | +73 | 259 | 0.95 | 25 | 0.13 | 5.43 | 45.2 | 22W19 | 77.1 | +8.5 | +12.39 | 19,811 | 2,155 | 1,865 | 5 | +285 | 4,596 | 16.9 | 63 | 183 | 5 | +115 | 186 | 0.68 | 44 | 0.22 | 4.05 | 50.9 | 22W18 | 68.6 | -4.7 | -6.41 | 5,084 | 452 | 760 | 9 | -317 | 4,311 | 15.8 | 128 | 40 | 0 | -88 | 71 | 0.26 | 10 | 0.2 | 1.65 | 28.6 | 22W17 | 73.3 | +2.1 | +2.95 | 7,246 | 648 | 818 | 4 | -174 | 4,628 | 17 | 87 | 144 | 1 | +56 | 159 | 0.58 | 1 | 0.01 | 3.44 | 39.4 | 22W16 | 71.2 | -2.4 | -3.26 | 8,250 | 1,055 | 1,107 | 14 | -66 | 4,802 | 17.7 | 123 | 138 | 0 | +15 | 103 | 0.38 | 23 | 0.28 | 2.14 | 37 | 22W15 | 73.6 | -4.5 | -5.76 | 8,098 | 953 | 914 | 6 | +33 | 4,868 | 17.9 | 109 | 37 | 1 | -73 | 88 | 0.32 | 8 | 0.1 | 1.81 | 32.8 | 22W14 | 78.1 | -3.1 | -3.82 | 46,527 | 4,141 | 4,286 | 17 | -162 | 4,835 | 17.8 | 213 | 334 | 0 | +121 | 161 | 0.59 | 193 | 0.41 | 3.33 | 53 | 22W13 | 81.2 | +8.6 | +11.85 | 45,070 | 5,312 | 4,656 | 1 | +655 | 4,997 | 18.4 | 41 | 40 | 3 | -4 | 40 | 0.15 | 225 | 0.5 | 0.8 | 44.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 72.6 | +1.1 | +1.54 | 10,743 | 1,038 | 1,310 | 2 | -274 | 4,342 | 16 | 69 | 33 | 0 | -36 | 44 | 0.16 | 4 | 0.04 | 1.01 | 33.3 | 22W11 | 71.5 | +2.4 | +3.47 | 18,516 | 2,394 | 2,268 | 3 | +123 | 4,616 | 17 | 115 | 120 | 0 | +5 | 80 | 0.29 | 13 | 0.07 | 1.73 | 44.4 | 22W10 | 69.1 | +0.1 | +0.14 | 5,569 | 449 | 683 | 15 | -249 | 4,493 | 16.5 | 118 | 56 | 0 | -62 | 75 | 0.28 | 4 | 0.07 | 1.67 | 28.6 | 22W09 | 69 | +5.2 | +8.15 | 8,548 | 575 | 480 | 0 | +95 | 4,742 | 17.4 | 137 | 266 | 0 | +129 | 137 | 0.5 | 10 | 0.12 | 2.89 | 36.8 | 22W08 | 63.8 | -0.7 | -1.09 | 1,668 | 162 | 132 | 4 | +26 | 4,647 | 17.1 | 30 | 32 | 0 | +2 | 8 | 0.03 | 7 | 0.42 | 0.17 | 21.6 | 22W07 | 64.5 | +4.4 | +7.32 | 1,917 | 109 | 132 | 1 | -24 | 4,621 | 17 | 47 | 4 | 0 | -43 | 6 | 0.02 | 0 | 0 | 0.13 | 15.3 | 22W05 | 60.1 | -0.4 | -0.66 | 1,011 | 37 | 175 | 61 | -199 | 4,645 | 17.1 | 5 | 3 | 0 | -2 | 49 | 0.18 | 0 | 0 | 1.05 | 23.4 | 22W04 | 60.5 | -0.9 | -1.47 | 1,451 | 77 | 94 | 3 | -20 | 4,844 | 17.8 | 38 | 16 | 0 | -22 | 51 | 0.19 | 0 | 0 | 1.05 | 16.1 | 22W03 | 61.4 | -2.7 | -4.21 | 2,053 | 91 | 291 | 20 | -220 | 4,864 | 17.9 | 18 | 15 | 0 | -3 | 73 | 0.27 | 0 | 0 | 1.5 | 22.3 | 22W02 | 64.1 | -3.6 | -5.32 | 3,791 | 282 | 366 | 8 | -92 | 5,084 | 18.7 | 28 | 40 | 12 | 0 | 76 | 0.28 | 3 | 0.08 | 1.49 | 22 | 22W01 | 67.7 | +0.7 | +1.04 | 1,472 | 205 | 116 | 4 | +85 | 5,176 | 19 | 3 | 1 | 1 | -3 | 76 | 0.28 | 0 | 0 | 1.47 | 13.1 | 21W52 | 67 | +0.5 | +0.75 | 2,058 | 258 | 220 | 8 | +30 | 5,091 | 18.7 | 10 | 7 | 0 | -3 | 79 | 0.29 | 0 | 0 | 1.55 | 26.8 | 21W51 | 66.5 | -1.9 | -2.78 | 3,063 | 300 | 473 | 35 | -208 | 5,061 | 18.6 | 34 | 38 | 0 | +4 | 82 | 0.3 | 0 | 0 | 1.62 | 20 | 21W50 | 68.4 | -5.6 | -7.57 | 6,719 | 958 | 998 | 0 | -40 | 5,276 | 19.4 | 53 | 24 | 0 | -29 | 78 | 0.29 | 2 | 0.03 | 1.48 | 20.9 | 21W49 | 74 | +2.8 | +3.93 | 7,372 | 1,008 | 949 | 6 | +53 | 5,316 | 19.5 | 27 | 33 | 0 | +6 | 107 | 0.39 | 10 | 0.14 | 2.01 | 31.6 | 21W48 | 71.2 | -4 | -5.32 | 6,241 | 808 | 900 | 1 | -93 | 5,263 | 19.3 | 17 | 13 | 3 | -7 | 101 | 0.37 | 2 | 0.03 | 1.92 | 29.3 | 21W47 | 75.2 | +1.1 | +1.48 | 23,312 | 3,248 | 2,874 | 11 | +363 | 5,356 | 19.7 | 41 | 37 | 0 | -4 | 108 | 0.4 | 16 | 0.07 | 2.02 | 44.1 | 21W46 | 74.1 | +9.6 | +14.88 | 20,412 | 2,388 | 2,034 | 0 | +354 | 4,993 | 18.4 | 39 | 70 | 0 | +31 | 112 | 0.41 | 39 | 0.19 | 2.24 | 42.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 64.5 | -1.1 | -1.68 | 12,860 | 1,330 | 759 | 0 | +571 | 4,639 | 17.1 | 38 | 27 | 0 | -11 | 81 | 0.3 | 28 | 0.22 | 1.75 | 42.6 | 21W44 | 65.6 | -0.4 | -0.61 | 5,618 | 581 | 661 | 2 | -82 | 4,068 | 15 | 22 | 20 | 0 | -2 | 92 | 0.34 | 3 | 0.05 | 2.26 | 24.3 | 21W43 | 66 | +4.1 | +6.62 | 5,789 | 628 | 576 | 0 | +52 | 4,150 | 15.3 | 29 | 40 | 0 | +11 | 94 | 0.35 | 6 | 0.1 | 2.27 | 35.7 | 21W42 | 61.9 | -1.5 | -2.37 | 2,746 | 164 | 251 | 0 | -87 | 4,098 | 15.1 | 34 | 45 | 0 | +11 | 83 | 0.31 | 1 | 0.04 | 2.03 | 27.2 | 21W41 | 63.4 | +2.9 | +4.79 | 5,554 | 378 | 480 | 25 | -127 | 4,185 | 15.4 | 45 | 44 | 0 | -1 | 72 | 0.26 | 4 | 0.07 | 1.72 | 37.2 | 21W40 | 60.5 | -6.1 | -9.16 | 4,960 | 421 | 742 | 0 | -321 | 4,312 | 15.9 | 42 | 46 | 0 | +4 | 73 | 0.27 | 3 | 0.06 | 1.69 | 28.1 | 21W39 | 66.6 | -0.8 | -1.19 | 2,542 | 115 | 130 | 9 | -24 | 4,633 | 17 | 29 | 15 | 0 | -14 | 69 | 0.25 | 4 | 0.16 | 1.49 | 36.3 | 21W38 | 67.4 | -3.6 | -5.07 | 4,817 | 341 | 500 | 11 | -170 | 4,657 | 17.1 | 98 | 87 | 0 | -11 | 83 | 0.31 | 5 | 0.1 | 1.78 | 31.6 | 21W37 | 71 | -6.4 | -8.27 | 12,400 | 1,211 | 1,404 | 3 | -196 | 4,827 | 17.7 | 200 | 179 | 0 | -21 | 94 | 0.35 | 24 | 0.19 | 1.95 | 42.9 | 21W36 | 77.4 | +3.6 | +4.88 | 19,816 | 2,548 | 2,139 | 0 | +409 | 5,023 | 18.5 | 55 | 102 | 0 | +47 | 115 | 0.42 | 16 | 0.08 | 2.29 | 45 | 21W35 | 73.8 | +5.5 | +8.05 | 26,901 | 2,930 | 2,538 | 1 | +391 | 4,614 | 17 | 129 | 151 | 0 | +22 | 68 | 0.25 | 48 | 0.18 | 1.47 | 41.8 | 21W34 | 68.3 | -0.5 | -0.73 | 13,851 | 1,362 | 1,524 | 18 | -180 | 4,223 | 15.5 | 87 | 90 | 0 | +3 | 46 | 0.17 | 66 | 0.48 | 1.09 | 44.5 | 21W33 | 68.8 | -9.7 | -12.36 | 15,968 | 1,435 | 2,409 | 18 | -992 | 4,403 | 16.2 | 136 | 179 | 0 | +43 | 43 | 0.16 | 60 | 0.38 | 0.98 | 30.3 | 21W32 | 78.5 | -5.9 | -6.99 | 24,859 | 2,689 | 3,693 | 12 | -1,016 | 5,395 | 19.8 | 331 | 173 | 0 | -158 | 0 | 0 | 11 | 0.04 | 0 | 41.8 | 21W31 | 84.4 | -2.5 | -2.88 | 38,346 | 3,412 | 4,768 | 1 | -1,357 | 6,411 | 23.6 | 556 | 187 | 1 | -370 | 158 | 0.58 | 93 | 0.24 | 2.46 | 50.9 | 21W30 | 86.9 | +8.4 | +10.7 | 143,244 | 14,801 | 13,709 | 0 | +1,092 | 7,768 | 28.6 | 442 | 771 | 1 | +328 | 528 | 1.94 | 572 | 0.4 | 6.8 | 64.6 | 21W29 | 78.5 | +14.2 | +22.08 | 86,754 | 11,492 | 8,495 | 3 | +2,994 | 6,706 | 24.7 | 189 | 346 | 1 | +156 | 200 | 0.74 | 195 | 0.22 | 2.98 | 47.1 | 21W28 | 64.3 | +8.1 | +14.41 | 20,054 | 2,832 | 1,158 | 64 | +1,610 | 3,712 | 13.6 | 2 | 32 | 0 | +30 | 44 | 0.16 | 22 | 0.11 | 1.19 | 32.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 56.2 | -0.9 | -1.58 | 4,647 | 455 | 710 | 0 | -255 | 2,102 | 7.73 | 1 | 4 | 0 | +3 | 14 | 0.05 | 4 | 0.09 | 0.67 | 16.2 | 21W26 | 57.1 | +0.9 | +1.6 | 4,983 | 796 | 465 | 1 | +330 | 2,357 | 8.66 | 7 | 4 | 0 | -3 | 11 | 0.04 | 6 | 0.12 | 0.47 | 15.6 | 21W25 | 56.2 | +0.5 | +0.9 | 3,503 | 431 | 432 | 8 | -9 | 2,027 | 7.45 | 0 | 3 | 0 | +3 | 14 | 0.05 | 1 | 0.03 | 0.69 | 19.2 | 21W24 | 55.7 | +3.7 | +7.12 | 5,060 | 638 | 331 | 0 | +307 | 2,036 | 7.48 | 10 | 10 | 0 | 0 | 11 | 0.04 | 8 | 0.16 | 0.54 | 25.4 | 21W23 | 52 | +0.9 | +1.76 | 2,391 | 160 | 240 | 0 | -80 | 1,729 | 6.36 | 1 | 0 | 0 | -1 | 11 | 0.04 | 0 | 0 | 0.64 | 22.2 | 21W22 | 51.1 | +3.3 | +6.9 | 2,252 | 234 | 159 | 1 | +74 | 1,809 | 6.65 | 1 | 2 | 0 | +1 | 12 | 0.04 | 1 | 0.04 | 0.66 | 27.9 | 21W21 | 47.8 | +0.5 | +1.06 | 2,788 | 140 | 448 | 8 | -316 | 1,735 | 6.38 | 17 | 5 | 0 | -12 | 11 | 0.04 | 1 | 0.04 | 0.63 | 29.4 | 21W20 | 47.3 | -6.1 | -11.42 | 6,591 | 253 | 825 | 32 | -604 | 2,051 | 7.54 | 56 | 47 | 0 | -9 | 23 | 0.08 | 4 | 0.06 | 1.12 | 30.3 | 21W19 | 53.4 | -3.5 | -6.15 | 6,196 | 364 | 711 | 5 | -352 | 2,655 | 9.76 | 29 | 37 | 0 | +8 | 32 | 0.12 | 6 | 0.1 | 1.21 | 26.2 | 21W18 | 56.9 | +0.1 | +0.18 | 16,711 | 2,481 | 2,500 | 0 | -19 | 3,007 | 11.1 | 12 | 10 | 0 | -2 | 24 | 0.09 | 20 | 0.12 | 0.8 | 30.5 | 21W17 | 56.8 | -0.5 | -0.87 | 7,975 | 713 | 1,070 | 1 | -358 | 3,026 | 11.1 | 15 | 18 | 0 | +3 | 26 | 0.1 | 18 | 0.23 | 0.86 | 19.8 | 21W16 | 57.3 | +0.8 | +1.42 | 15,431 | 1,397 | 1,676 | 0 | -279 | 3,397 | 12.5 | 37 | 37 | 0 | 0 | 23 | 0.08 | 15 | 0.1 | 0.68 | 37.1 | 21W15 | 56.5 | -0.8 | -1.4 | 18,016 | 2,546 | 2,196 | 0 | +350 | 3,676 | 13.5 | 7 | 16 | 0 | +9 | 23 | 0.08 | 16 | 0.09 | 0.63 | 35.6 | 21W14 | 57.3 | +6.7 | +13.24 | 28,402 | 4,458 | 3,257 | 0 | +1,201 | 3,326 | 12.2 | 5 | 19 | 0 | +14 | 14 | 0.05 | 138 | 0.49 | 0.42 | 36.6 | 21W13 | 50.6 | +1.75 | +3.58 | 11,665 | 1,358 | 1,244 | 15 | +99 | 2,125 | 7.81 | 4 | 2 | 0 | -2 | 0 | 0 | 29 | 0.25 | 0 | 38.3 | 21W12 | 48.85 | +2.45 | +5.28 | 7,788 | 891 | 776 | 0 | +115 | 2,026 | 7.45 | 4 | 3 | 0 | -1 | 2 | 0.01 | 11 | 0.14 | 0.1 | 30 | 21W11 | 46.4 | -0.15 | -0.32 | 3,868 | 317 | 430 | 13 | -126 | 1,911 | 7.02 | 10 | 0 | 0 | -10 | 3 | 0.01 | 0 | 0 | 0.16 | 21.5 | 21W10 | 46.55 | -0.85 | -1.79 | 4,599 | 443 | 723 | 0 | -280 | 2,037 | 7.49 | 10 | 6 | 0 | -4 | 13 | 0.05 | 2 | 0.04 | 0.64 | 25.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 47.4 | +0.2 | +0.42 | 12,273 | 1,483 | 1,362 | 0 | +121 | 2,317 | 8.52 | 12 | 8 | 0 | -4 | 17 | 0.06 | 10 | 0.08 | 0.73 | 36.2 | 21W08 | 47.2 | +5.6 | +13.46 | 9,346 | 1,122 | 985 | 0 | +137 | 2,196 | 8.07 | 18 | 15 | 0 | -3 | 21 | 0.08 | 16 | 0.17 | 0.96 | 28.2 | 21W06 | 41.6 | +1.25 | +3.1 | 9,872 | 1,169 | 815 | 10 | +344 | 2,069 | 7.61 | 22 | 37 | 0 | +15 | 24 | 0.09 | 43 | 0.44 | 1.16 | 31.3 | 21W05 | 40.35 | -0.5 | -1.22 | 6,872 | 522 | 479 | 6 | +37 | 1,725 | 6.34 | 26 | 0 | 4 | -30 | 9 | 0.03 | 3 | 0.04 | 0.52 | 30.4 | 21W04 | 40.85 | -1.05 | -2.51 | 8,207 | 469 | 879 | 0 | -410 | 1,688 | 6.21 | 4 | 14 | 0 | +10 | 39 | 0.14 | 7 | 0.09 | 2.31 | 34.4 | 21W03 | 41.9 | +0.5 | +1.21 | 19,009 | 1,903 | 1,234 | 0 | +669 | 2,098 | 7.71 | 28 | 31 | 0 | +3 | 29 | 0.11 | 45 | 0.24 | 1.38 | 38.1 | 21W02 | 41.4 | -0.1 | -0.24 | 8,507 | 881 | 1,117 | 0 | -236 | 1,429 | 5.25 | 49 | 5 | 0 | -44 | 26 | 0.1 | 10 | 0.12 | 1.82 | 26.8 | 21W01 | 41.5 | +1.5 | +3.75 | 11,708 | 1,385 | 1,205 | 0 | +180 | 1,665 | 6.12 | 6 | 30 | 0 | +24 | 70 | 0.26 | 24 | 0.2 | 4.2 | 31 | 20W52 | 40 | +0.2 | +0.5 | 7,874 | 912 | 979 | 0 | -67 | 1,485 | 5.46 | 12 | 40 | 0 | +28 | 46 | 0.17 | 11 | 0.14 | 3.1 | 25.9 | 20W51 | 39.8 | +0.65 | +1.66 | 4,681 | 569 | 435 | 1 | +133 | 1,552 | 5.71 | 4 | 5 | 0 | +1 | 18 | 0.07 | 1 | 0.02 | 1.16 | 20.8 | 20W50 | 39.15 | -2 | -4.86 | 7,008 | 538 | 1,128 | 2 | -592 | 1,419 | 5.22 | 6 | 3 | 0 | -3 | 17 | 0.06 | 6 | 0.09 | 1.2 | 17.6 | 20W49 | 41.15 | -1.1 | -2.6 | 19,949 | 2,502 | 2,283 | 0 | +219 | 2,011 | 7.39 | 118 | 10 | 0 | -108 | 20 | 0.07 | 45 | 0.23 | 0.99 | 37.8 | 20W48 | 42.25 | +4.45 | +11.77 | 10,023 | 1,219 | 1,069 | 3 | +147 | 1,792 | 6.59 | 3 | 123 | 0 | +120 | 128 | 0.47 | 14 | 0.14 | 7.14 | 25.1 | 20W47 | 37.8 | +2.8 | +8 | 16,801 | 2,180 | 1,492 | 0 | +688 | 1,645 | 6.05 | 30 | 27 | 0 | -3 | 8 | 0.03 | 25 | 0.15 | 0.49 | 35.9 | 20W46 | 35 | +0.1 | +0.29 | 3,393 | 526 | 695 | 0 | -169 | 957 | 3.52 | 2 | 8 | 0 | +6 | 11 | 0.04 | 2 | 0.06 | 1.15 | 14.1 | 20W45 | 34.9 | +0.7 | +2.05 | 2,011 | 322 | 248 | 0 | +74 | 1,126 | 4.14 | 1 | 1 | 0 | 0 | 5 | 0.02 | 5 | 0.25 | 0.44 | 11.8 | 20W44 | 34.2 | -0.7 | -2.01 | 2,700 | 268 | 489 | 0 | -221 | 1,052 | 3.87 | 5 | 3 | 0 | -2 | 5 | 0.02 | 13 | 0.48 | 0.48 | 15.7 | 20W43 | 34.9 | +1 | +2.95 | 4,593 | 632 | 489 | 0 | +143 | 1,273 | 4.68 | 9 | 6 | 0 | -3 | 7 | 0.03 | 11 | 0.24 | 0.55 | 25.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 33.9 | -0.2 | -0.59 | 14,292 | 1,758 | 1,669 | 0 | +89 | 1,130 | 4.15 | 18 | 27 | 0 | +9 | 10 | 0.04 | 28 | 0.2 | 0.88 | 37.9 | 20W41 | 34.1 | +3.05 | +9.82 | 5,445 | 746 | 174 | 0 | +572 | 1,041 | 3.83 | 0 | 1 | 0 | +1 | 1 | 0 | 16 | 0.29 | 0.1 | 32.5 | 20W40 | 31.05 | +0.8 | +2.64 | 506 | 18 | 33 | 6 | -21 | 469 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 20W39 | 30.25 | -1.85 | -5.76 | 1,562 | 82 | 231 | 40 | -189 | 490 | 1.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.7 | 20W38 | 32.1 | +1 | +3.22 | 2,143 | 271 | 226 | 0 | +45 | 679 | 2.5 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.05 | 0.15 | 10.5 | 20W37 | 31.1 | +0.05 | +0.16 | 1,843 | 110 | 112 | 0 | -2 | 634 | 2.33 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.16 | 13.8 | 20W36 | 31.05 | +1.05 | +3.5 | 2,091 | 353 | 293 | 0 | +60 | 636 | 2.34 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 20W35 | 30 | +0.8 | +2.74 | 686 | 58 | 52 | 1 | +5 | 576 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 20W34 | 29.2 | -0.75 | -2.5 | 1,583 | 91 | 82 | 98 | -89 | 571 | 2.1 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 12.8 | 20W33 | 29.95 | -0.55 | -1.8 | 668 | 48 | 36 | 5 | +7 | 660 | 2.43 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 6.58 | 20W32 | 30.5 | +0.3 | +0.99 | 860 | 59 | 41 | 1 | +17 | 653 | 2.4 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.46 | 9.3 | 20W31 | 30.2 | -0.15 | -0.49 | 953 | 21 | 51 | 2 | -32 | 636 | 2.34 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.47 | 10.2 | 20W30 | 30.35 | +0.1 | +0.33 | 1,334 | 25 | 124 | 0 | -99 | 668 | 2.46 | 2 | 1 | 0 | -1 | 2 | 0.01 | 5 | 0.37 | 0.3 | 9.82 | 20W29 | 30.25 | -0.15 | -0.49 | 1,360 | 39 | 180 | 1 | -142 | 767 | 2.82 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.39 | 11.4 | 20W28 | 30.4 | 0 | 0 | 5,950 | 559 | 504 | 2 | +53 | 909 | 3.34 | 3 | 6 | 0 | +3 | 6 | 0.02 | 11 | 0.18 | 0.66 | 24.5 | 20W27 | 30.4 | -1.7 | -5.3 | 4,725 | 308 | 199 | 0 | +109 | 856 | 3.15 | 1 | 3 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.35 | 18.8 | 20W26 | 32.1 | +1.95 | +6.47 | 2,386 | 241 | 78 | 0 | +163 | 747 | 2.75 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.13 | 25.4 | 20W25 | 30.15 | +0.8 | +2.73 | 646 | 16 | 48 | 0 | -32 | 584 | 2.15 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 4.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 29.35 | -1.1 | -3.61 | 1,787 | 247 | 316 | 0 | -69 | 616 | 2.26 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.32 | 9.46 | 20W23 | 30.45 | +1.35 | +4.64 | 1,345 | 160 | 93 | 2 | +65 | 685 | 2.52 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.44 | 6.84 | 20W22 | 29.1 | -0.15 | -0.51 | 618 | 70 | 56 | 2 | +12 | 620 | 2.28 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 8.57 | 20W21 | 29.25 | +0.5 | +1.74 | 648 | 13 | 53 | 2 | -42 | 608 | 2.24 | 0 | 1 | 0 | +1 | 3 | 0.01 | 4 | 0.62 | 0.49 | 11.7 | 20W20 | 28.75 | -1.05 | -3.52 | 1,084 | 32 | 174 | 0 | -142 | 650 | 2.39 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 8.95 | 20W19 | 29.8 | +0.1 | +0.34 | 1,774 | 210 | 190 | 0 | +20 | 792 | 2.91 | 3 | 1 | 0 | -2 | 2 | 0.01 | 2 | 0.11 | 0.25 | 22.3 | 20W18 | 29.7 | +1.6 | +5.69 | 2,761 | 377 | 223 | 0 | +154 | 772 | 2.84 | 0 | 4 | 0 | +4 | 4 | 0.01 | 6 | 0.22 | 0.52 | 16.3 | 20W17 | 28.1 | -0.35 | -1.23 | 894 | 100 | 39 | 0 | +61 | 618 | 2.27 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.5 | 20W16 | 28.45 | +0.65 | +2.34 | 928 | 67 | 101 | 1 | -35 | 557 | 2.05 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.18 | 10.5 | 20W15 | 27.8 | +1.05 | +3.93 | 1,515 | 119 | 131 | 0 | -12 | 592 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 20W14 | 26.75 | +0.7 | +2.69 | 576 | 52 | 83 | 0 | -31 | 604 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.17 | 0 | 11.8 | 20W13 | 26.05 | +0.85 | +3.37 | 1,124 | 107 | 96 | 1 | +10 | 635 | 2.33 | 0 | 0 | 1 | -1 | 0 | 0 | 2 | 0.18 | 0 | 15 | 20W12 | 25.2 | -2.8 | -10 | 2,467 | 248 | 290 | 9 | -51 | 625 | 2.3 | 6 | 2 | 0 | -4 | 1 | 0 | 4 | 0.16 | 0.16 | 17.1 | 20W11 | 28 | -4.5 | -13.85 | 12,286 | 1,148 | 1,004 | 0 | +144 | 676 | 2.49 | 37 | 33 | 0 | -4 | 5 | 0.02 | 34 | 0.28 | 0.74 | 23.7 | 20W10 | 32.5 | +1.75 | +5.69 | 1,045 | 109 | 54 | 1 | +54 | 532 | 1.96 | 0 | 3 | 0 | +3 | 9 | 0.03 | 7 | 0.67 | 1.69 | 19.9 | 20W09 | 30.75 | +0.25 | +0.82 | 619 | 29 | 34 | 0 | -5 | 478 | 1.76 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.26 | 11.6 | 20W08 | 30.5 | -0.4 | -1.29 | 524 | 28 | 22 | 1 | +5 | 483 | 1.78 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.24 | 2.67 | 20W07 | 30.9 | +0.5 | +1.64 | 667 | 26 | 39 | 1 | -14 | 478 | 1.76 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.26 | 4.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 30.4 | -0.15 | -0.49 | 764 | 28 | 44 | 1 | -17 | 492 | 1.81 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.22 | 14.7 | 20W05 | 30.55 | -2.2 | -6.72 | 618 | 19 | 27 | 1 | -9 | 509 | 1.87 | 7 | 1 | 0 | -6 | 6 | 0.02 | 0 | 0 | 1.18 | 3.4 | 20W04 | 32.75 | 0 | 0 | 64 | 3 | 1 | 0 | +2 | 518 | 1.9 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 2.32 | 0 | 20W03 | 32.75 | +0.45 | +1.39 | 424 | 7 | 27 | 74 | -94 | 516 | 1.9 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 2.33 | 6.6 | 20W02 | 32.3 | -1.15 | -3.44 | 846 | 72 | 96 | 5 | -29 | 610 | 2.24 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.97 | 5.08 | 20W01 | 33.45 | -0.35 | -1.04 | 714 | 93 | 58 | 3 | +32 | 639 | 2.35 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.88 | 5.32 | 19W52 | 33.8 | +0.1 | +0.3 | 541 | 40 | 77 | 1 | -38 | 607 | 2.23 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.98 | 4.25 | 19W51 | 33.7 | +0.6 | +1.81 | 722 | 52 | 74 | 0 | -22 | 645 | 2.37 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.86 | 4.98 | 19W50 | 33.1 | 0 | 0 | 575 | 27 | 78 | 2 | -53 | 667 | 2.45 | 7 | 0 | 0 | -7 | 12 | 0.04 | 0 | 0 | 1.8 | 3.65 | 19W49 | 33.1 | +0.45 | +1.38 | 2,567 | 366 | 239 | 14 | +113 | 720 | 2.65 | 23 | 30 | 0 | +7 | 19 | 0.07 | 2 | 0.08 | 2.64 | 21.2 | 19W48 | 32.65 | +0.25 | +0.77 | 448 | 17 | 13 | 8 | -4 | 607 | 2.23 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.98 | 13.2 | 19W47 | 32.4 | -0.15 | -0.46 | 401 | 32 | 18 | 0 | +14 | 611 | 2.25 | 3 | 0 | 0 | -3 | 12 | 0.04 | 0 | 0 | 1.96 | 6.48 | 19W46 | 32.55 | -0.75 | -2.25 | 785 | 24 | 35 | 2 | -13 | 597 | 2.19 | 5 | 0 | 0 | -5 | 15 | 0.06 | 0 | 0 | 2.51 | 3.06 | 19W45 | 33.3 | +0.35 | +1.06 | 655 | 49 | 53 | 0 | -4 | 610 | 2.24 | 1 | 5 | 0 | +4 | 20 | 0.07 | 0 | 0 | 3.28 | 4.74 | 19W44 | 32.95 | -0.65 | -1.93 | 462 | 26 | 53 | 0 | -27 | 614 | 2.26 | 0 | 3 | 0 | +3 | 16 | 0.06 | 0 | 0 | 2.61 | 3.03 | 19W43 | 33.6 | +0.15 | +0.45 | 515 | 12 | 35 | 0 | -23 | 641 | 2.36 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 2.03 | 4.46 | 19W42 | 33.45 | +0.7 | +2.14 | 554 | 11 | 96 | 0 | -85 | 664 | 2.44 | 0 | 1 | 0 | +1 | 13 | 0.05 | 0 | 0 | 1.96 | 7.04 | 19W41 | 32.75 | -1 | -2.96 | 484 | 16 | 34 | 0 | -18 | 749 | 2.75 | 2 | 1 | 0 | -1 | 12 | 0.04 | 0 | 0 | 1.6 | 3.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 33.75 | -0.15 | -0.44 | 527 | 41 | 142 | 0 | -101 | 767 | 2.82 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 1.69 | 4.74 | 19W39 | 33.9 | -0.7 | -2.02 | 729 | 60 | 113 | 1 | -54 | 868 | 3.19 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 1.5 | 7.27 | 19W38 | 34.6 | -0.1 | -0.29 | 545 | 9 | 96 | 3 | -90 | 922 | 3.39 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 1.41 | 5.69 | 19W37 | 34.7 | -1.7 | -4.67 | 1,260 | 91 | 202 | 0 | -111 | 1,012 | 3.72 | 15 | 0 | 0 | -15 | 13 | 0.05 | 0 | 0 | 1.28 | 7.38 | 19W36 | 36.4 | +1.05 | +2.97 | 2,583 | 529 | 278 | 1 | +250 | 1,123 | 4.13 | 0 | 17 | 0 | +17 | 28 | 0.1 | 5 | 0.19 | 2.49 | 12.3 | 19W35 | 35.35 | +0.75 | +2.17 | 937 | 157 | 86 | 0 | +71 | 873 | 3.21 | 1 | 2 | 0 | +1 | 11 | 0.04 | 0 | 0 | 1.26 | 5.23 | 19W34 | 34.6 | +0.3 | +0.87 | 750 | 49 | 47 | 0 | +2 | 802 | 2.95 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 1.25 | 7.33 | 19W33 | 34.3 | +0.55 | +1.63 | 681 | 22 | 119 | 3 | -100 | 800 | 2.94 | 1 | 0 | 0 | -1 | 10 | 0.04 | 0 | 0 | 1.25 | 8.07 | 19W32 | 33.75 | +0.35 | +1.05 | 599 | 42 | 62 | 2 | -22 | 900 | 3.31 | 1 | 3 | 0 | +2 | 11 | 0.04 | 0 | 0 | 1.22 | 10.8 | 19W31 | 33.4 | -2.15 | -6.05 | 810 | 77 | 105 | 0 | -28 | 922 | 3.39 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.98 | 3.58 | 19W30 | 35.55 | +0.95 | +2.75 | 1,431 | 135 | 170 | 5 | -40 | 950 | 3.49 | 0 | 6 | 0 | +6 | 9 | 0.03 | 2 | 0.14 | 0.95 | 22.6 | 19W29 | 34.6 | +0.2 | +0.58 | 571 | 46 | 37 | 5 | +4 | 990 | 3.64 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.3 | 2.45 | 19W28 | 34.4 | -0.25 | -0.72 | 943 | 112 | 74 | 104 | -66 | 986 | 3.62 | 3 | 5 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.3 | 2.33 | 19W27 | 34.65 | -1.45 | -4.02 | 1,680 | 166 | 206 | 99 | -139 | 1,052 | 3.87 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 1.37 | 19W26 | 36.1 | +0.25 | +0.7 | 616 | 55 | 72 | 5 | -22 | 1,191 | 4.38 | 24 | 0 | 0 | -24 | 0 | 0 | 0 | 0 | 0 | 4.71 | 19W25 | 35.85 | +0.95 | +2.72 | 569 | 36 | 68 | 5 | -37 | 1,213 | 4.46 | 9 | 0 | 0 | -9 | 24 | 0.09 | 0 | 0 | 1.98 | 5.62 | 19W24 | 34.9 | +0.05 | +0.14 | 384 | 26 | 38 | 9 | -21 | 1,250 | 4.6 | 1 | 1 | 0 | 0 | 33 | 0.12 | 0 | 0 | 2.64 | 3.91 | 19W23 | 34.85 | -0.65 | -1.83 | 363 | 28 | 86 | 26 | -84 | 1,271 | 4.67 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 2.6 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 35.5 | +1.5 | +4.41 | 949 | 164 | 169 | 72 | -77 | 1,355 | 4.98 | 10 | 7 | 0 | -3 | 33 | 0.12 | 0 | 0 | 2.44 | 17.9 | 19W21 | 34 | -0.25 | -0.73 | 491 | 38 | 138 | 54 | -154 | 1,432 | 5.26 | 5 | 6 | 0 | +1 | 36 | 0.13 | 0 | 0 | 2.51 | 4.07 | 19W20 | 34.25 | -0.8 | -2.28 | 992 | 67 | 98 | 27 | -58 | 1,586 | 5.83 | 6 | 0 | 0 | -6 | 35 | 0.13 | 1 | 0.1 | 2.21 | 7.46 | 19W19 | 35.05 | -1.85 | -5.01 | 1,078 | 44 | 202 | 44 | -202 | 1,644 | 6.04 | 17 | 19 | 0 | +2 | 41 | 0.15 | 0 | 0 | 2.49 | 8.82 | 19W18 | 36.9 | +0.35 | +0.96 | 845 | 51 | 153 | 5 | -107 | 1,846 | 6.79 | 0 | 2 | 0 | +2 | 39 | 0.14 | 0 | 0 | 2.11 | 4.38 | 19W17 | 36.55 | -0.25 | -0.68 | 1,299 | 144 | 171 | 32 | -59 | 1,953 | 7.18 | 3 | 6 | 0 | +3 | 37 | 0.14 | 0 | 0 | 1.89 | 10.8 |
|