| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.9 | 48.4 | +0.5 | +1.03% | 0.72% | 48.95 | 48.95 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 727.3萬 | 104 | 1.4張/筆 | 48.81元 | 2.52 | 31.75 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 727.6萬 | 157 | 1張/筆 | 48.42元 | +0.5 (+1.04%) | 連漲連跌: 連2漲 ( +1元 / +2.09%) 財報評分: 最新48分 / 平均60分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 12 | 0 | -1 | 1,348 | 4.96% | 連減4日 | 0 | 0% | 0.22% 增→減 | 1,262 | +86 | +6.81% | 1,436 (04/17) | 971 (03/06) | 融券 | 2 | 1 | 0 | -1 | 3 | 0.01% | 增→減 | 19 | -16 | -84.2% | 29 (02/27) | 0 (03/18) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -18 (-1.32%) | -22 (-1.61%) | -58 (-4.13%) | +189 (+16.31%) | +351 (+35.21%) | +236 (+21.22%) | -211 (-13.53%) | -628 (-31.78%) | -1,678 (-55.45%) | -5,013 (-78.81%) | 融券增減(張) (增減幅) | +1 (+50%) | -3 (-50%) | +1 (+50%) | +3 (0%) | +3 (0%) | -12 (-80%) | -14 (-82.35%) | -237 (-98.75%) | -23 (-88.46%) | -182 (-98.38%) | 借券賣出增減(張) (增減幅) | +62 (+5.34%) | +91 (+8.05%) | +101 (+9.01%) | +3 (+0.25%) | +168 (+15.94%) | +366 (+42.76%) | +62 (+5.34%) | -640 (-34.37%) | -37 (-2.94%) | +1,148 (+1551.35%) | 券資比增減 | +0.08 | -0.22 | +0.08 | +0.22 | +0.22 | -1.13 | -0.87 | -11.92 | -0.64 | -2.69 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 48.9 | +0.8 | +1.66 | 12.6 | 1.05 | 0.7 | 0 | +0.34 | 1.35 | 4.96 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0.04 | 0.22 | 17.6 | 24Q1 | 48.1 | -6.8 | -12.39 | 10.2 | 0.59 | 0.75 | 0.09 | -0.26 | 1 | 3.69 | 0.05 | 0.03 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 12.4 | 23Q4 | 54.9 | +3.8 | +7.44 | 26.4 | 3.27 | 3.21 | 0.44 | -0.39 | 1.26 | 4.64 | 0.03 | 0.04 | 0 | +0.01 | 0.02 | 0.07 | 0.02 | 0.08 | 1.51 | 29.2 | 23Q3 | 51.1 | -0.2 | -0.39 | 12 | 0.79 | 0.9 | 0.12 | -0.22 | 1.65 | 6.07 | 0.07 | 0.06 | 0 | -0.02 | 0.01 | 0.02 | 0.01 | 0.09 | 0.36 | 15.5 | 23Q2 | 51.3 | -6.3 | -10.94 | 15.2 | 0.98 | 1.03 | 0.07 | -0.13 | 1.88 | 6.9 | 0.33 | 0.16 | 0 | -0.18 | 0.02 | 0.08 | 0 | 0 | 1.23 | 10.2 | 23Q1 | 57.6 | +11.35 | +24.54 | 25.7 | 1.67 | 2.32 | 0.19 | -0.84 | 2.01 | 7.37 | 0.43 | 0.39 | 0 | -0.05 | 0.2 | 0.73 | 0.01 | 0.04 | 9.92 | 15.4 | 22Q4 | 46.25 | -2.3 | -4.74 | 19.4 | 1.47 | 1.55 | 0.08 | -0.16 | 2.85 | 10.5 | 0.28 | 0.17 | 0 | -0.12 | 0.24 | 0.9 | 0.01 | 0.05 | 8.59 | 24.2 | 22Q3 | 48.55 | -10.85 | -18.27 | 77.7 | 7.44 | 8.69 | 0.11 | -1.36 | 3.01 | 11.1 | 2.48 | 2.62 | 0 | +0.14 | 0.36 | 1.32 | 0.16 | 0.21 | 12 | 38.9 | 22Q2 | 59.4 | -19.7 | -24.91 | 152 | 18.3 | 19 | 0.12 | -0.87 | 4.37 | 16.1 | 1.64 | 1.64 | 0.01 | -0.01 | 0.22 | 0.82 | 0.22 | 0.15 | 5.1 | 40.2 | 22Q1 | 79.1 | +11.4 | +16.84 | 143 | 14.4 | 14.2 | 0.12 | +0.06 | 5.24 | 19.3 | 0.76 | 0.93 | 0.02 | +0.16 | 0.23 | 0.85 | 0.46 | 0.32 | 4.41 | 43.5 | 21Q4 | 67.7 | +2.8 | +4.31 | 105 | 12.4 | 11.7 | 0.09 | +0.59 | 5.18 | 19 | 0.41 | 0.42 | 0 | +0 | 0.08 | 0.28 | 0.11 | 0.11 | 1.47 | 36.2 | 21Q3 | 64.9 | +8.3 | +14.66 | 415 | 45.6 | 43 | 0.14 | +2.46 | 4.59 | 16.9 | 2.28 | 2.35 | 0 | +0.06 | 0.07 | 0.26 | 1.12 | 0.27 | 1.55 | 50.7 | 21Q2 | 56.6 | -1 | -1.74 | 98 | 10.8 | 12 | 0.06 | -1.27 | 2.16 | 7.95 | 0.2 | 0.19 | 0 | -0.01 | 0.01 | 0.04 | 0.14 | 0.15 | 0.56 | 28.8 | 21Q1 | 57.6 | +16.1 | +38.8 | 127 | 14.7 | 12.9 | 0.04 | +1.79 | 3.45 | 12.7 | 0.19 | 0.14 | 0 | -0.05 | 0.02 | 0.07 | 0.27 | 0.21 | 0.52 | 33.9 | 20Q4 | 41.5 | +10.45 | +33.66 | 110 | 13.6 | 12.4 | 0.01 | +1.2 | 1.66 | 6.12 | 0.21 | 0.28 | 0 | +0.07 | 0.07 | 0.26 | 0.2 | 0.18 | 4.2 | 30.3 | 20Q3 | 31.05 | -0.75 | -2.36 | 25.4 | 1.96 | 2.12 | 0.16 | -0.32 | 0.47 | 1.72 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | 0 | 15.7 | 20Q2 | 31.8 | +5.5 | +20.91 | 17.5 | 1.77 | 1.56 | 0.01 | +0.2 | 0.78 | 2.88 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | 0 | 13.9 | 20Q1 | 26.3 | -7.35 | -21.84 | 22 | 1.86 | 1.83 | 0.09 | -0.06 | 0.58 | 2.13 | 0.05 | 0.04 | 0 | -0.01 | 0 | 0 | 0.05 | 0.22 | 0 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 33.65 | -0.25 | -0.74 | 9.65 | 0.78 | 0.98 | 0.03 | -0.22 | 0.64 | 2.36 | 0.04 | 0.04 | 0 | 0 | 0.01 | 0.04 | 0 | 0.02 | 1.87 | 9.35 | 19Q3 | 33.9 | -2.2 | -6.09 | 13.5 | 1.5 | 1.6 | 0.22 | -0.32 | 0.87 | 3.19 | 0.02 | 0.03 | 0 | +0.01 | 0.01 | 0.05 | 0.01 | 0.05 | 1.5 | 8.37 | 19Q2 | 36.1 | -0.5 | -1.37 | 11.9 | 1.05 | 1.72 | 0.3 | -0.96 | 1.19 | 4.38 | 0.12 | 0.08 | 0 | -0.04 | 0 | 0 | 0.01 | 0.05 | 0 | 7.36 | 19Q1 | 36.6 | +6.55 | +21.8 | 28.9 | 4.31 | 3.98 | 0.2 | +0.13 | 2.15 | 7.92 | 0.2 | 0.19 | 0.01 | -0.02 | 0.04 | 0.15 | 0.12 | 0.4 | 1.9 | 25.3 | 18Q4 | 30.05 | -3.85 | -11.36 | 11.8 | 1.01 | 2.22 | 0.16 | -1.37 | 2.02 | 7.44 | 0.15 | 0.15 | 0 | 0 | 0.06 | 0.21 | 0.02 | 0.16 | 2.77 | 13 | 18Q3 | 33.9 | -8.9 | -20.79 | 14.5 | 1.59 | 2.82 | 0.28 | -1.51 | 3.4 | 12.5 | 0.08 | 0.14 | 0 | +0.06 | 0.06 | 0.22 | 0.02 | 0.17 | 1.8 | 9.91 | 18Q2 | 42.8 | -6.25 | -12.74 | 20.7 | 2.64 | 3.13 | 0.12 | -0.62 | 4.91 | 18 | 0.18 | 0.18 | 0.01 | -0.02 | 0 | 0.01 | 0.01 | 0.06 | 0.06 | 8.31 | 18Q1 | 49.05 | -4.85 | -9 | 55.5 | 8.78 | 10.6 | 0.18 | -1.99 | 5.53 | 20.3 | 1.32 | 0.76 | 0.07 | -0.64 | 0.02 | 0.07 | 0.14 | 0.24 | 0.36 | 19.5 | 17Q4 | 53.9 | -0.7 | -1.28 | 350 | 57.5 | 58 | 0.24 | -0.7 | 7.51 | 27.6 | 7.2 | 6.84 | 0.08 | -0.44 | 0.66 | 2.42 | 2.58 | 0.74 | 8.76 | 40.5 | 17Q3 | 54.6 | +14.15 | +34.98 | 173 | 30.1 | 24.7 | 0.07 | +5.36 | 8.22 | 30.2 | 0.98 | 2.08 | 0 | +1.09 | 1.09 | 4.02 | 1.64 | 0.95 | 13.3 | 35.8 | 17Q2 | 40.45 | -0.65 | -1.58 | 27.4 | 3.31 | 3.79 | 0.19 | -0.67 | 2.85 | 10.5 | 0.17 | 0.12 | 0 | -0.04 | 0 | 0 | 0.16 | 0.59 | 0 | 6.26 | 17Q1 | 41.1 | +3.75 | +10.04 | 34 | 5.67 | 5.83 | 0.42 | -0.58 | 3.52 | 12.9 | 0.12 | 0.09 | 0 | -0.04 | 0.04 | 0.16 | 0.52 | 1.53 | 1.25 | 2.85 | 16Q4 | 37.35 | -0.75 | -1.97 | 21 | 2.93 | 2.83 | 0.25 | -0.15 | 4.1 | 15.1 | 0.57 | 0.46 | 0 | -0.1 | 0.08 | 0.3 | 0.63 | 3 | 1.97 | 4.05 | 16Q3 | 38.1 | -5 | -11.6 | 59.7 | 12.5 | 12.2 | 0.37 | -0.04 | 4.25 | 15.6 | 1.06 | 1.25 | 0 | +0.19 | 0.19 | 0.68 | 1.85 | 3.1 | 4.37 | 5.32 | 16Q2 | 43.1 | +0.6 | +1.41 | 78 | 17.9 | 17.4 | 0.4 | +0.09 | 4.3 | 15.8 | 1.39 | 1.39 | 0 | 0 | 0 | 0 | 4.1 | 5.25 | 0 | 9.12 | 16Q1 | 42.5 | +2.6 | +6.52 | 68.8 | 15.7 | 15.6 | 0.19 | -0.06 | 4.21 | 15.5 | 0.49 | 0.43 | 0.01 | -0.08 | 0 | 0 | 6.32 | 9.19 | 0 | 7.07 | 15Q4 | 39.9 | +9.9 | +33 | 98.6 | 26.8 | 25.1 | 0.26 | +1.37 | 4.27 | 15.7 | 0.48 | 0.51 | 0.01 | +0.02 | 0.08 | 0.28 | 14.2 | 14.4 | 1.76 | | 15Q3 | 30 | -6.9 | -18.7 | 29 | 6.85 | 7.29 | 0.22 | -0.65 | 2.9 | 10.7 | 0.29 | 0.34 | 0.01 | +0.04 | 0.05 | 0.19 | 1.7 | 5.87 | 1.76 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 36.9 | -5.9 | -13.79 | 34.4 | 8.76 | 10.6 | 0.32 | -2.18 | 3.55 | 13.1 | 0.74 | 0.75 | 0 | +0.01 | 0.01 | 0.04 | 2.14 | 6.21 | 0.31 | | 15Q1 | 42.8 | +4.95 | +13.08 | 54 | 16.5 | 17.2 | 0.09 | -0.78 | 5.73 | 21.1 | 0.44 | 0.26 | 0 | -0.18 | 0 | 0 | 4.44 | 8.22 | 0 | | 14Q4 | 37.85 | +1.75 | +4.85 | 46.3 | 13.8 | 14.5 | 0.21 | -0.9 | 6.51 | 23.9 | 1.32 | 1.03 | 0 | -0.29 | 0.18 | 0.68 | 4.79 | 10.3 | 2.83 | | 14Q3 | 36.1 | -2.3 | -5.99 | 176 | 50.9 | 50.6 | 0.11 | +0.27 | 7.42 | 27.3 | 5.34 | 5.8 | 0.04 | +0.41 | 0.47 | 1.74 | 40.4 | 22.9 | 6.38 | | 14Q2 | 38.4 | -0.9 | -2.29 | 68.4 | 22.4 | 22.8 | 0.09 | -0.41 | 7.16 | 26.3 | 1.32 | 1.08 | 0.03 | -0.28 | 0.07 | 0.25 | 7.12 | 10.4 | 0.94 | | 14Q1 | 39.3 | +5.65 | +16.79 | 177 | 55.7 | 56.7 | 0.1 | -1.09 | 7.57 | 27.8 | 3.29 | 3.12 | 0.02 | -0.19 | 0.34 | 1.26 | 26.8 | 15.1 | 4.55 | | 13Q4 | 33.65 | +5.1 | +17.86 | 119 | 41 | 39.8 | 0.93 | +0.22 | 8.67 | 31.9 | 1.9 | 2.02 | 0 | +0.11 | 0.54 | 1.97 | 14.5 | 12.2 | 6.17 | | 13Q3 | 28.55 | -1.95 | -6.39 | 154 | 57.1 | 54 | 0.3 | +2.84 | 8.45 | 31 | 2.07 | 2.29 | 0 | +0.22 | 0.42 | 1.55 | 20.8 | 13.5 | 4.98 | | 13Q2 | 30.5 | +10.25 | +50.62 | 80.8 | 29.4 | 25.8 | 0.06 | +3.49 | 5.61 | 20.6 | 0.68 | 0.88 | 0 | +0.2 | 0.2 | 0.75 | 10.2 | 12.7 | 3.64 | | 13Q1 | 20.25 | +0.75 | +3.85 | 27.1 | 10.2 | 9.99 | 0.04 | +0.16 | 2.11 | 7.77 | 0.13 | 0.14 | 0.01 | 0 | 0 | 0 | 3.8 | 14 | 0 | | 12Q4 | 19.5 | -2.5 | -11.36 | 19.9 | 4.51 | 4.78 | 0.14 | -0.41 | 1.97 | 7.25 | 0.11 | 0.09 | 0 | -0.02 | 0 | 0 | 6.25 | 31.3 | 0 | | 12Q3 | 22 | +2 | +10 | 19.8 | 7.68 | 5.53 | 0.1 | +2.05 | 2.38 | 8.76 | 0.05 | 0.07 | 0 | +0.02 | 0.02 | 0.06 | 1.88 | 9.51 | 0.71 | | 12Q2 | 20 | -4.85 | -19.52 | 9.55 | 0.55 | 0.22 | 0 | +0.33 | 0.33 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.17 | 0 | | 12Q1 | 24.85 | +5.2 | +26.46 | 48.5 | | | | | | | | | | | | | | | | | 11Q4 | 19.65 | -2.35 | -10.68 | 36.9 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|