| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.8 | 63.7 | -1.9 | -2.98% | 2.67% | 63 | 63.2 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,096 | 6,822 萬 | 752 | 1.5 張/筆 | 62.25 元 | 2.45 | 8.6 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 753 | 4,825 萬 | 554 | 1.4 張/筆 | 64.09 元 | -1.7 (-2.6%) | 連漲連跌: 連2跌 ( -3.6元 / -5.5%) 財報評分: 最新70分 / 平均61分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
| 6/28 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 107 | 39 | 1 | +67 | 4,417 | 16.2% | 連增5日 | 0 | 0% | 1.56% 連增5日 | 5,176 | -759 | -14.7% | 5,853 (03/29) | 4,005 (06/21) | 融券 | 9 | 21 | 0 | +12 | 69 | 0.25% | 連增5日 | 76 | -7 | -9.21% | 451 (06/07) | 0 (03/21) | | 2日 06/27 ~06/28 | 3日 06/24 ~06/28 | 5日 06/22 ~06/28 | 10日 06/15 ~06/28 | 一個月 05/30 ~06/28 | 三個月 03/30 ~06/28 | 半年 21'12/29 ~06/28 | 一年 21'06/29 ~06/28 | 三年 19'07/01 ~06/28 | 十年 12'06/29 ~06/28 | 融資增減(張) (增減幅) | +190 (+4.49%) | +302 (+7.34%) | +412 (+10.29%) | -271 (-5.78%) | -632 (-12.52%) | -1,436 (-24.53%) | -678 (-13.31%) | +2,095 (+90.22%) | +3,226 (+270.86%) | +4,107 (+1324.84%) | 融券增減(張) (增減幅) | +17 (+32.69%) | +19 (+38%) | +69 (0%) | -30 (-30.3%) | -235 (-77.3%) | -115 (-62.5%) | -10 (-12.66%) | +58 (+527.27%) | +69 (0%) | +69 (0%) | 借券賣出增減(張) (增減幅) | +131 (+5.7%) | +183 (+8.15%) | +102 (+4.39%) | +231 (+10.51%) | +228 (+10.36%) | +1,115 (+84.92%) | +708 (+41.16%) | +1,684 (+226.34%) | +1,990 (+454.34%) | +2,428 (0%) | 券資比增減 | +0.33 | +0.35 | +1.56 | -0.55 | -4.46 | -1.58 | +0.01 | +1.09 | +1.56 | +1.56 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 61.8 | -1.9 | -2.98 | 1,096 | | | | | | | | | | | | | | | | | 06/28 | 63.7 | -1.7 | -2.6 | 753 | 107 | 39 | 1 | +67 | 4,417 | 16.2 | 9 | 21 | 0 | +12 | 69 | 0.25 | 0 | 0 | 1.56 | 26 | 06/27 | 65.4 | +2 | +3.15 | 1,121 | 307 | 183 | 1 | +123 | 4,350 | 16 | 12 | 17 | 0 | +5 | 57 | 0.21 | 0 | 0 | 1.31 | 29.6 | 06/24 | 63.4 | -0.1 | -0.16 | 723 | 166 | 54 | 0 | +112 | 4,227 | 15.5 | 3 | 5 | 0 | +2 | 52 | 0.19 | 1 | 0.14 | 1.23 | 31.4 | 06/23 | 63.5 | -1 | -1.55 | 1,031 | 118 | 77 | 2 | +39 | 4,115 | 15.1 | 3 | 22 | 0 | +19 | 50 | 0.18 | 19 | 1.84 | 1.22 | 28.4 | 06/22 | 64.5 | -2.7 | -4.02 | 1,843 | 311 | 239 | 1 | +71 | 4,076 | 15 | 0 | 31 | 0 | +31 | 31 | 0.11 | 22 | 1.19 | 0.76 | 16.7 | 06/21 | 72.6 | +1.9 | +2.69 | 1,706 | 137 | 251 | 7 | -121 | 4,005 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 06/20 | 70.7 | -2.5 | -3.42 | 1,426 | 162 | 327 | 0 | -165 | 4,126 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 06/17 | 73.2 | -0.8 | -1.08 | 1,089 | 79 | 215 | 0 | -136 | 4,291 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 06/16 | 74 | -2.5 | -3.27 | 1,520 | 128 | 314 | 0 | -186 | 4,427 | 16.3 | 53 | 0 | 0 | -53 | 0 | 0 | 0 | 0 | 0 | 22.3 | 06/15 | 76.5 | -1.3 | -1.67 | 1,072 | 83 | 158 | 0 | -75 | 4,613 | 17 | 48 | 2 | 0 | -46 | 53 | 0.19 | 0 | 0 | 1.15 | 22.5 | 06/14 | 77.8 | +0.7 | +0.91 | 1,331 | 149 | 163 | 33 | -47 | 4,688 | 17.2 | 46 | 5 | 0 | -41 | 99 | 0.36 | 3 | 0.23 | 2.11 | 36.7 | 06/13 | 77.1 | -2.5 | -3.14 | 1,589 | 273 | 529 | 0 | -256 | 4,735 | 17.4 | 72 | 6 | 0 | -66 | 140 | 0.51 | 1 | 0.06 | 2.96 | 13.3 | 06/10 | 79.6 | -0.4 | -0.5 | 1,347 | 182 | 166 | 2 | +14 | 4,991 | 18.3 | 35 | 1 | 2 | -36 | 206 | 0.76 | 0 | 0 | 4.13 | 21.9 | 06/09 | 80 | -0.3 | -0.37 | 1,740 | 88 | 323 | 0 | -235 | 4,977 | 18.3 | 173 | 8 | 0 | -165 | 242 | 0.89 | 0 | 0 | 4.86 | 28.9 | 06/08 | 80.3 | -0.7 | -0.86 | 1,774 | 265 | 494 | 0 | -229 | 5,212 | 19.2 | 46 | 2 | 0 | -44 | 407 | 1.5 | 0 | 0 | 7.81 | 30.8 | 06/07 | 81 | +0.7 | +0.87 | 1,892 | 215 | 291 | 0 | -76 | 5,441 | 20 | 23 | 51 | 0 | +28 | 451 | 1.66 | 1 | 0.05 | 8.29 | 36.3 | 06/06 | 80.3 | -1.7 | -2.07 | 2,283 | 313 | 393 | 0 | -80 | 5,517 | 20.3 | 9 | 49 | 0 | +40 | 423 | 1.55 | 0 | 0 | 7.67 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 82 | +0.8 | +0.99 | 9,899 | 1,346 | 764 | 0 | +582 | 5,597 | 20.6 | 12 | 78 | 0 | +66 | 383 | 1.41 | 9 | 0.09 | 6.84 | 58.5 | 06/01 | 81.2 | +1.6 | +2.01 | 3,644 | 532 | 377 | 0 | +155 | 5,015 | 18.4 | 10 | 30 | 0 | +20 | 317 | 1.17 | 2 | 0.05 | 6.32 | 34.9 | 05/31 | 79.6 | 0 | 0 | 1,851 | 258 | 304 | 0 | -46 | 4,860 | 17.9 | 6 | 13 | 0 | +7 | 297 | 1.09 | 1 | 0.05 | 6.11 | 36.4 | 05/30 | 79.6 | +2.3 | +2.98 | 2,693 | 337 | 470 | 10 | -143 | 4,906 | 18 | 47 | 33 | 0 | -14 | 290 | 1.07 | 1 | 0.04 | 5.91 | 29.9 | 05/27 | 77.3 | +0.7 | +0.91 | 1,588 | 185 | 250 | 1 | -66 | 5,049 | 18.6 | 8 | 14 | 0 | +6 | 304 | 1.12 | 2 | 0.13 | 6.02 | 37.3 | 05/26 | 76.6 | -1.6 | -2.05 | 2,173 | 311 | 298 | 0 | +13 | 5,115 | 18.8 | 21 | 21 | 0 | 0 | 298 | 1.1 | 2 | 0.09 | 5.83 | 30.8 | 05/25 | 78.2 | +0.6 | +0.77 | 1,828 | 229 | 189 | 0 | +40 | 5,102 | 18.8 | 39 | 23 | 0 | -16 | 298 | 1.1 | 0 | 0 | 5.84 | 31.7 | 05/24 | 77.6 | -4.4 | -5.37 | 6,891 | 860 | 920 | 0 | -60 | 5,062 | 18.6 | 45 | 86 | 0 | +41 | 314 | 1.15 | 9 | 0.13 | 6.2 | 43.1 | 05/23 | 82 | +1.2 | +1.49 | 7,237 | 976 | 770 | 0 | +206 | 5,122 | 18.8 | 25 | 37 | 0 | +12 | 273 | 1 | 16 | 0.22 | 5.33 | 53.8 | 05/20 | 80.8 | +1.8 | +2.28 | 6,068 | 964 | 555 | 0 | +409 | 4,916 | 18.1 | 35 | 39 | 0 | +4 | 261 | 0.96 | 9 | 0.15 | 5.31 | 49 | 05/19 | 79 | +0.7 | +0.89 | 2,245 | 172 | 390 | 0 | -218 | 4,507 | 16.6 | 8 | 22 | 0 | +14 | 257 | 0.94 | 3 | 0.13 | 5.7 | 26.7 | 05/18 | 78.3 | -0.1 | -0.13 | 2,428 | 388 | 306 | 0 | +82 | 4,725 | 17.4 | 5 | 10 | 0 | +5 | 243 | 0.89 | 3 | 0.12 | 5.14 | 41.3 | 05/17 | 78.4 | +1.4 | +1.82 | 1,729 | 220 | 360 | 0 | -140 | 4,643 | 17.1 | 11 | 8 | 0 | -3 | 238 | 0.87 | 0 | 0 | 5.13 | 22 | 05/16 | 77 | -0.9 | -1.16 | 4,335 | 499 | 484 | 0 | +15 | 4,783 | 17.6 | 29 | 11 | 0 | -18 | 241 | 0.89 | 6 | 0.14 | 5.04 | 53.4 | 05/13 | 77.9 | +2.5 | +3.32 | 3,229 | 320 | 311 | 6 | +3 | 4,768 | 17.5 | 78 | 39 | 0 | -39 | 259 | 0.95 | 8 | 0.25 | 5.43 | 41.6 | 05/12 | 75.4 | -2 | -2.58 | 2,952 | 300 | 347 | 0 | -47 | 4,765 | 17.5 | 21 | 26 | 0 | +5 | 298 | 1.1 | 5 | 0.17 | 6.25 | 47.5 | 05/11 | 77.4 | -1.9 | -2.4 | 3,180 | 334 | 318 | 0 | +16 | 4,812 | 17.7 | 28 | 83 | 0 | +55 | 293 | 1.08 | 2 | 0.06 | 6.09 | 42.1 | 05/10 | 79.3 | +2.4 | +3.12 | 5,999 | 770 | 539 | 0 | +231 | 4,796 | 17.6 | 14 | 55 | 0 | +41 | 238 | 0.87 | 9 | 0.15 | 4.96 | 46.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 76.9 | -0.2 | -0.26 | 3,601 | 353 | 384 | 0 | -31 | 4,565 | 16.8 | 18 | 29 | 0 | +11 | 197 | 0.72 | 1 | 0.03 | 4.32 | 46.4 | 05/06 | 77.1 | +1.1 | +1.45 | 5,852 | 554 | 504 | 0 | +50 | 4,596 | 16.9 | 29 | 39 | 4 | +6 | 186 | 0.68 | 10 | 0.17 | 4.05 | 53 | 05/05 | 76 | -0.4 | -0.52 | 7,299 | 651 | 796 | 1 | -146 | 4,546 | 16.7 | 17 | 38 | 0 | +21 | 180 | 0.66 | 20 | 0.27 | 3.96 | 54.9 | 05/04 | 76.4 | +5.7 | +8.06 | 5,608 | 864 | 489 | 3 | +372 | 4,692 | 17.2 | 12 | 72 | 1 | +59 | 159 | 0.58 | 12 | 0.21 | 3.39 | 47.1 | 05/03 | 70.7 | +2.1 | +3.06 | 1,052 | 86 | 76 | 1 | +9 | 4,320 | 15.9 | 5 | 34 | 0 | +29 | 100 | 0.37 | 2 | 0.19 | 2.31 | 31.5 | 04/29 | 68.6 | 0 | 0 | 783 | 62 | 31 | 5 | +26 | 4,311 | 15.8 | 5 | 12 | 0 | +7 | 71 | 0.26 | 1 | 0.13 | 1.65 | 31 | 04/28 | 68.6 | +0.3 | +0.44 | 617 | 32 | 52 | 0 | -20 | 4,285 | 15.8 | 12 | 5 | 0 | -7 | 64 | 0.24 | 2 | 0.32 | 1.49 | 37.8 | 04/27 | 68.3 | -1.9 | -2.71 | 1,819 | 127 | 504 | 0 | -377 | 4,305 | 15.8 | 27 | 13 | 0 | -14 | 71 | 0.26 | 6 | 0.33 | 1.65 | 33.1 | 04/26 | 70.2 | -0.7 | -0.99 | 760 | 127 | 72 | 3 | +52 | 4,682 | 17.2 | 38 | 6 | 0 | -32 | 85 | 0.31 | 1 | 0.13 | 1.82 | 22 | 04/25 | 70.9 | -2.4 | -3.27 | 1,105 | 104 | 101 | 1 | +2 | 4,630 | 17 | 46 | 4 | 0 | -42 | 117 | 0.43 | 0 | 0 | 2.53 | 19.1 | 04/22 | 73.3 | -1.6 | -2.14 | 1,223 | 127 | 99 | 1 | +27 | 4,628 | 17 | 7 | 24 | 0 | +17 | 159 | 0.58 | 0 | 0 | 3.44 | 30.5 | 04/21 | 74.9 | +2.2 | +3.03 | 2,786 | 297 | 286 | 2 | +9 | 4,601 | 16.9 | 45 | 16 | 1 | -30 | 142 | 0.52 | 0 | 0 | 3.09 | 48.2 | 04/20 | 72.7 | +1.6 | +2.25 | 1,030 | 84 | 105 | 0 | -21 | 4,592 | 16.9 | 6 | 51 | 0 | +45 | 172 | 0.63 | 0 | 0 | 3.75 | 31.8 | 04/19 | 71.1 | +0.4 | +0.57 | 1,028 | 95 | 180 | 0 | -85 | 4,613 | 17 | 3 | 21 | 0 | +18 | 127 | 0.47 | 1 | 0.1 | 2.75 | 29.7 | 04/18 | 70.7 | -0.5 | -0.7 | 1,180 | 45 | 148 | 1 | -104 | 4,698 | 17.3 | 26 | 32 | 0 | +6 | 109 | 0.4 | 0 | 0 | 2.32 | 42.8 | 04/15 | 71.2 | -2 | -2.73 | 1,121 | 91 | 215 | 0 | -124 | 4,802 | 17.7 | 46 | 8 | 0 | -38 | 103 | 0.38 | 0 | 0 | 2.14 | 21.1 | 04/14 | 73.2 | -0.3 | -0.41 | 848 | 129 | 157 | 1 | -29 | 4,926 | 18.1 | 11 | 6 | 0 | -5 | 141 | 0.52 | 0 | 0 | 2.86 | 23.6 | 04/13 | 73.5 | +2.2 | +3.09 | 1,944 | 305 | 285 | 2 | +18 | 4,955 | 18.2 | 23 | 40 | 0 | +17 | 146 | 0.54 | 0 | 0 | 2.95 | 48.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/12 | 71.3 | -1.8 | -2.46 | 2,146 | 352 | 226 | 0 | +126 | 4,937 | 18.1 | 38 | 14 | 0 | -24 | 129 | 0.47 | 17 | 0.79 | 2.61 | 35 | 04/11 | 73.1 | -0.5 | -0.68 | 2,192 | 178 | 224 | 11 | -57 | 4,811 | 17.7 | 5 | 70 | 0 | +65 | 153 | 0.56 | 6 | 0.27 | 3.18 | 42 | 04/08 | 73.6 | +1.1 | +1.52 | 2,072 | 188 | 202 | 3 | -17 | 4,868 | 17.9 | 16 | 17 | 0 | +1 | 88 | 0.32 | 1 | 0.05 | 1.81 | 41 | 04/07 | 72.5 | -3.7 | -4.86 | 3,545 | 375 | 538 | 2 | -165 | 4,885 | 18 | 9 | 11 | 0 | +2 | 87 | 0.32 | 3 | 0.08 | 1.78 | 30.4 | 04/06 | 76.2 | -1.9 | -2.43 | 2,481 | 390 | 174 | 1 | +215 | 5,050 | 18.6 | 84 | 9 | 1 | -76 | 85 | 0.31 | 4 | 0.16 | 1.68 | 29.5 | 04/01 | 78.1 | -1 | -1.26 | 3,404 | 246 | 635 | 16 | -405 | 4,835 | 17.8 | 102 | 32 | 0 | -70 | 161 | 0.59 | 0 | 0 | 3.33 | 40.8 | 03/31 | 79.1 | -2.9 | -3.54 | 4,961 | 367 | 521 | 1 | -155 | 5,240 | 19.3 | 42 | 41 | 0 | -1 | 231 | 0.85 | 9 | 0.18 | 4.41 | 44.8 |
|