| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 50.2 | -1.5 | -2.99% | 5.18% | 49.8 | 50.3 | 47.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 684 | 3,345萬 | 574 | 1.2張/筆 | 48.94元 | 2.51 | 31.62 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,561萬 | 269 | 1.2張/筆 | 49.97元 | +0.45 (+0.9%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.99%) 財報評分: 最新48分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 86 | 88 | 2 | -4 | 1,366 | 5.02% | 3增→2減 | 0 | 0% | 0.15% 增→減 | 1,262 | +104 | +8.24% | 1,436 (04/17) | 971 (03/06) | 融券 | 5 | 1 | 0 | -4 | 2 | 0.01% | 增→減 | 19 | -17 | -89.5% | 29 (02/27) | 0 (03/18) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -70 (-4.87%) | -40 (-2.84%) | +110 (+8.76%) | +353 (+34.85%) | +371 (+37.29%) | +242 (+21.53%) | -216 (-13.65%) | -593 (-30.27%) | -1,959 (-58.92%) | -5,100 (-78.87%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -14 (-87.5%) | -15 (-88.24%) | -235 (-99.16%) | -18 (-90%) | -124 (-98.41%) | 借券賣出增減(張) (增減幅) | +36 (+3.2%) | +39 (+3.48%) | -61 (-5%) | -40 (-3.33%) | +97 (+9.13%) | +306 (+35.83%) | -12 (-1.02%) | -670 (-36.61%) | +71 (+6.52%) | +1,091 (+1581.16%) | 券資比增減 | +0.01 | +0 | +0.15 | +0.15 | +0.15 | -1.28 | -0.93 | -11.95 | -0.46 | -1.8 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 48.7 | -1.5 | -2.99 | 684 | 86 | 88 | 2 | -4 | 1,366 | 5.02 | 5 | 1 | 0 | -4 | 2 | 0.01 | 0 | 0 | 0.15 | 23.4 | 04/18 | 50.2 | +0.45 | +0.9 | 312 | 11 | 77 | 0 | -66 | 1,370 | 5.04 | 0 | 4 | 0 | +4 | 6 | 0.02 | 0 | 0 | 0.44 | 18.6 | 04/17 | 49.75 | -0.55 | -1.09 | 595 | 91 | 61 | 0 | +30 | 1,436 | 5.28 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 20.7 | 04/16 | 50.3 | -0.1 | -0.2 | 1,035 | 136 | 93 | 0 | +43 | 1,406 | 5.17 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 0.19 | 0.14 | 32.1 | 04/15 | 50.4 | +1.2 | +2.44 | 1,473 | 210 | 103 | 0 | +107 | 1,363 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 27 | 04/12 | 49.2 | +0.2 | +0.41 | 857 | 37 | 108 | 0 | -71 | 1,256 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 04/11 | 49 | +0.25 | +0.51 | 1,060 | 87 | 27 | 2 | +58 | 1,327 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/10 | 48.75 | +0.7 | +1.46 | 1,644 | 141 | 31 | 0 | +110 | 1,269 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 04/09 | 48.05 | +0.25 | +0.52 | 1,641 | 147 | 7 | 0 | +140 | 1,159 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.12 | 0 | 25.7 | 04/08 | 47.8 | +0.3 | +0.63 | 243 | 7 | 1 | 0 | +6 | 1,019 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 04/03 | 47.5 | -0.65 | -1.35 | 815 | 18 | 51 | 0 | -33 | 1,013 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 04/02 | 48.15 | -0.15 | -0.31 | 952 | 22 | 1 | 0 | +21 | 1,046 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 04/01 | 48.3 | +0.2 | +0.42 | 578 | 23 | 1 | 0 | +22 | 1,025 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98 | 03/29 | 48.1 | -0.05 | -0.1 | 172 | 7 | 16 | 0 | -9 | 1,003 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 03/28 | 48.15 | -0.25 | -0.52 | 144 | 5 | 0 | 0 | +5 | 1,012 | 3.72 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.08 | 03/27 | 48.4 | +0.05 | +0.1 | 217 | 10 | 1 | 0 | +9 | 1,007 | 3.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 10.6 | 03/26 | 48.35 | -1 | -2.03 | 170 | 3 | 28 | 0 | -25 | 998 | 3.67 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.2 | 13 | 03/25 | 49.35 | +0.3 | +0.61 | 157 | 30 | 3 | 1 | +26 | 1,023 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 49.05 | +0.55 | +1.13 | 147 | 5 | 11 | 0 | -6 | 997 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/21 | 48.5 | +0.5 | +1.04 | 134 | 12 | 1 | 3 | +8 | 1,003 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 03/20 | 48 | -0.4 | -0.83 | 172 | 7 | 0 | 0 | +7 | 995 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 03/19 | 48.4 | -0.1 | -0.21 | 147 | 3 | 0 | 0 | +3 | 988 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 03/18 | 48.5 | -0.05 | -0.1 | 125 | 3 | 13 | 0 | -10 | 985 | 3.62 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 9.57 | 03/15 | 48.55 | -0.2 | -0.41 | 131 | 11 | 3 | 0 | +8 | 995 | 3.66 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.3 | 4.59 | 03/14 | 48.75 | -0.7 | -1.42 | 250 | 8 | 4 | 0 | +4 | 987 | 3.63 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.3 | 27.2 | 03/13 | 49.45 | -0.3 | -0.6 | 239 | 2 | 15 | 0 | -13 | 983 | 3.61 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.31 | 7.1 | 03/12 | 49.75 | -0.2 | -0.4 | 208 | 2 | 0 | 0 | +2 | 996 | 3.66 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.3 | 15.4 | 03/11 | 49.95 | +1.1 | +2.25 | 143 | 1 | 3 | 0 | -2 | 994 | 3.65 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.4 | 15.4 | 03/08 | 48.85 | -0.95 | -1.91 | 484 | 47 | 32 | 0 | +15 | 996 | 3.66 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.3 | 17.1 | 03/07 | 49.8 | -1 | -1.97 | 379 | 29 | 19 | 0 | +10 | 981 | 3.61 | 14 | 0 | 0 | -14 | 3 | 0.01 | 0 | 0 | 0.31 | 3.95 | 03/06 | 50.8 | -0.5 | -0.97 | 275 | 30 | 67 | 0 | -37 | 971 | 3.57 | 3 | 0 | 0 | -3 | 17 | 0.06 | 0 | 0 | 1.75 | 1.82 | 03/05 | 51.3 | +1 | +1.99 | 281 | 9 | 9 | 1 | -1 | 1,008 | 3.71 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.98 | 16.4 | 03/04 | 50.3 | 0 | 0 | 266 | 5 | 20 | 0 | -15 | 1,009 | 3.71 | 4 | 0 | 0 | -4 | 20 | 0.07 | 0 | 0 | 1.98 | 13.9 | 03/01 | 50.3 | -0.6 | -1.18 | 215 | 8 | 11 | 0 | -3 | 1,024 | 3.76 | 3 | 0 | 0 | -3 | 24 | 0.09 | 0 | 0 | 2.34 | 0.93 | 02/29 | 50.9 | +0.4 | +0.79 | 246 | 11 | 5 | 0 | +6 | 1,027 | 3.78 | 2 | 0 | 0 | -2 | 27 | 0.1 | 0 | 0 | 2.63 | 10.6 | 02/27 | 50.5 | -1.2 | -2.32 | 319 | 22 | 32 | 0 | -10 | 1,021 | 3.75 | 0 | 2 | 0 | +2 | 29 | 0.11 | 0 | 0 | 2.84 | 6.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 51.7 | -0.4 | -0.77 | 276 | 35 | 26 | 0 | +9 | 1,031 | 3.79 | 1 | 3 | 0 | +2 | 27 | 0.1 | 0 | 0 | 2.62 | 11.9 | 02/23 | 52.1 | -1.5 | -2.8 | 551 | 28 | 24 | 0 | +4 | 1,022 | 3.76 | 1 | 14 | 0 | +13 | 25 | 0.09 | 0 | 0 | 2.45 | 11.3 | 02/22 | 53.6 | -0.4 | -0.74 | 105 | 2 | 21 | 1 | -20 | 1,018 | 3.74 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.18 | 10.5 | 02/21 | 54 | +0.7 | +1.31 | 137 | 26 | 32 | 0 | -6 | 1,038 | 3.82 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.16 | 9.52 | 02/20 | 53.3 | -0.5 | -0.93 | 181 | 5 | 9 | 0 | -4 | 1,044 | 3.84 | 1 | 0 | 0 | -1 | 12 | 0.04 | 0 | 0 | 1.15 | 19.9 | 02/19 | 53.8 | +0.5 | +0.94 | 174 | 13 | 12 | 0 | +1 | 1,048 | 3.85 | 0 | 1 | 0 | +1 | 13 | 0.05 | 0 | 0 | 1.24 | 15.5 | 02/16 | 53.3 | +0.1 | +0.19 | 124 | 10 | 5 | 1 | +4 | 1,047 | 3.85 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.15 | 4.85 | 02/15 | 53.2 | +1.3 | +2.5 | 188 | 8 | 21 | 2 | -15 | 1,043 | 3.83 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.15 | 16 | 02/05 | 51.9 | -0.9 | -1.7 | 125 | 7 | 11 | 0 | -4 | 1,060 | 3.9 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.13 | 16.9 | 02/02 | 52.8 | +0.8 | +1.54 | 293 | 6 | 17 | 2 | -13 | 1,064 | 3.91 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.13 | 9.23 | 02/01 | 52 | +0.2 | +0.39 | 46.3 | 5 | 3 | 0 | +2 | 1,077 | 3.96 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 1.11 | 10.8 | 01/31 | 51.8 | +0.4 | +0.78 | 121 | 6 | 6 | 0 | 0 | 1,075 | 3.95 | 1 | 0 | 0 | -1 | 12 | 0.04 | 0 | 0 | 1.12 | 14 | 01/30 | 51.4 | -0.7 | -1.34 | 125 | 8 | 4 | 10 | -6 | 1,075 | 3.95 | 2 | 0 | 0 | -2 | 13 | 0.05 | 0 | 0 | 1.21 | 5.6 | 01/29 | 52.1 | +0.1 | +0.19 | 49.3 | 0 | 18 | 0 | -18 | 1,081 | 3.97 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.39 | 0 | 01/26 | 52 | -0.2 | -0.38 | 62.3 | 3 | 2 | 11 | -10 | 1,099 | 4.04 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.36 | 3.21 | 01/25 | 52.2 | -0.7 | -1.32 | 91.2 | 6 | 0 | 0 | +6 | 1,109 | 4.08 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.35 | 6.58 | 01/24 | 52.9 | -0.3 | -0.56 | 95.5 | 6 | 10 | 5 | -9 | 1,103 | 4.05 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.36 | 6.28 | 01/23 | 53.2 | +0.2 | +0.38 | 75.8 | 8 | 14 | 0 | -6 | 1,112 | 4.09 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.35 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 53 | +0.7 | +1.34 | 126 | 0 | 4 | 2 | -6 | 1,118 | 4.11 | 1 | 0 | 0 | -1 | 15 | 0.06 | 0 | 0 | 1.34 | 12.7 | 01/19 | 52.3 | +0.2 | +0.38 | 109 | 10 | 5 | 28 | -23 | 1,124 | 4.13 | 2 | 0 | 0 | -2 | 16 | 0.06 | 0 | 0 | 1.42 | 16.6 | 01/18 | 52.1 | 0 | 0 | 118 | 6 | 8 | 0 | -2 | 1,147 | 4.22 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 1.57 | 14.5 | 01/17 | 52.1 | -1.2 | -2.25 | 180 | 6 | 7 | 2 | -3 | 1,149 | 4.22 | 6 | 0 | 0 | -6 | 18 | 0.07 | 0 | 0 | 1.57 | 16.7 | 01/16 | 53.3 | -0.2 | -0.37 | 90.7 | 1 | 2 | 0 | -1 | 1,152 | 4.23 | 0 | 0 | 0 | 0 | 24 | 0.09 | 0 | 0 | 2.08 | 14.3 | 01/15 | 53.5 | +0.4 | +0.75 | 128 | 0 | 8 | 0 | -8 | 1,153 | 4.24 | 0 | 0 | 0 | 0 | 24 | 0.09 | 0 | 0 | 2.08 | 29.7 | 01/12 | 53.1 | -0.4 | -0.75 | 94.4 | 0 | 9 | 1 | -10 | 1,161 | 4.27 | 0 | 0 | 0 | 0 | 24 | 0.09 | 0 | 0 | 2.07 | 15.9 | 01/11 | 53.5 | +0.5 | +0.94 | 95.3 | 6 | 3 | 1 | +2 | 1,171 | 4.3 | 1 | 0 | 0 | -1 | 24 | 0.09 | 0 | 0 | 2.05 | 11.5 | 01/10 | 53 | +0.4 | +0.76 | 122 | 8 | 14 | 0 | -6 | 1,169 | 4.3 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 2.14 | 12.3 | 01/09 | 52.6 | -0.6 | -1.13 | 327 | 18 | 46 | 10 | -38 | 1,175 | 4.32 | 0 | 6 | 0 | +6 | 25 | 0.09 | 0 | 0 | 2.13 | 21.7 | 01/08 | 53.2 | -0.4 | -0.75 | 189 | 5 | 21 | 0 | -16 | 1,213 | 4.46 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.57 | 4.75 | 01/05 | 53.6 | 0 | 0 | 383 | 63 | 26 | 10 | +27 | 1,229 | 4.52 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.55 | 35.2 | 01/04 | 53.6 | -0.9 | -1.65 | 176 | 4 | 25 | 0 | -21 | 1,202 | 4.42 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.58 | 13 | 01/03 | 54.5 | +0.2 | +0.37 | 161 | 6 | 43 | 0 | -37 | 1,223 | 4.5 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.55 | 9.33 | 01/02 | 54.3 | -0.6 | -1.09 | 90.5 | 3 | 5 | 0 | -2 | 1,260 | 4.63 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.51 | 6.63 | 12/29 | 54.9 | -0.8 | -1.44 | 236 | 16 | 19 | 0 | -3 | 1,262 | 4.64 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.51 | 6.79 | 12/28 | 55.7 | +0.7 | +1.27 | 326 | 43 | 24 | 0 | +19 | 1,265 | 4.65 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.5 | 20.8 | 12/27 | 55 | +0.4 | +0.73 | 209 | 24 | 17 | 0 | +7 | 1,246 | 4.58 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.52 | 18.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 54.6 | +0.8 | +1.49 | 131 | 5 | 24 | 0 | -19 | 1,239 | 4.55 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.53 | 30.5 | 12/25 | 53.8 | -0.3 | -0.55 | 150 | 3 | 13 | 0 | -10 | 1,258 | 4.62 | 0 | 1 | 0 | +1 | 19 | 0.07 | 0 | 0 | 1.51 | 15.4 | 12/22 | 54.1 | -0.4 | -0.73 | 190 | 17 | 50 | 0 | -33 | 1,268 | 4.66 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 1.42 | 13.7 | 12/21 | 54.5 | -0.2 | -0.37 | 131 | 19 | 18 | 4 | -3 | 1,301 | 4.78 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 1.38 | 16 | 12/20 | 54.7 | +0.2 | +0.37 | 168 | 8 | 16 | 0 | -8 | 1,304 | 4.79 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 1.38 | 16 | 12/19 | 54.5 | -1 | -1.8 | 253 | 8 | 48 | 5 | -45 | 1,312 | 4.82 | 0 | 2 | 0 | +2 | 18 | 0.07 | 0 | 0 | 1.37 | 17.8 | 12/18 | 55.5 | -1 | -1.77 | 265 | 24 | 43 | 48 | -67 | 1,357 | 4.99 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 1.18 | 10.2 | 12/15 | 56.5 | -0.4 | -0.7 | 504 | 43 | 46 | 5 | -8 | 1,424 | 5.23 | 0 | 1 | 0 | +1 | 16 | 0.06 | 0 | 0 | 1.12 | 23.4 | 12/14 | 56.9 | +0.9 | +1.61 | 892 | 49 | 79 | 0 | -30 | 1,432 | 5.26 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.05 | 36.2 | 12/13 | 56 | -0.3 | -0.53 | 205 | 33 | 41 | 2 | -10 | 1,462 | 5.37 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.03 | 13.6 | 12/12 | 56.3 | +0.2 | +0.36 | 420 | 46 | 57 | 2 | -13 | 1,472 | 5.41 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.02 | 22.8 | 12/11 | 56.1 | -0.8 | -1.41 | 413 | 66 | 63 | 0 | +3 | 1,485 | 5.46 | 1 | 0 | 0 | -1 | 15 | 0.06 | 0 | 0 | 1.01 | 17.2 | 12/08 | 56.9 | +0.6 | +1.07 | 853 | 47 | 169 | 6 | -128 | 1,482 | 5.45 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 1.08 | 30.4 | 12/07 | 56.3 | -2.2 | -3.76 | 1,898 | 198 | 392 | 1 | -195 | 1,610 | 5.92 | 5 | 1 | 0 | -4 | 16 | 0.06 | 0 | 0 | 0.99 | 31.2 | 12/06 | 58.5 | +3.2 | +5.79 | 3,185 | 638 | 293 | 0 | +345 | 1,805 | 6.64 | 0 | 5 | 0 | +5 | 20 | 0.07 | 6 | 0.19 | 1.11 | 42 | 12/05 | 55.3 | 0 | 0 | 264 | 21 | 43 | 0 | -22 | 1,460 | 5.37 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.03 | 22.8 | 12/04 | 55.3 | -0.5 | -0.9 | 270 | 17 | 59 | 0 | -42 | 1,482 | 5.45 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 1.01 | 14.8 | 12/01 | 55.8 | 0 | 0 | 341 | 38 | 64 | 0 | -26 | 1,524 | 5.6 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 0.98 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 55.8 | -0.5 | -0.89 | 364 | 18 | 62 | 1 | -45 | 1,550 | 5.7 | 4 | 0 | 0 | -4 | 15 | 0.06 | 0 | 0 | 0.97 | 12.9 | 11/29 | 56.3 | +0.1 | +0.18 | 2,539 | 308 | 206 | 6 | +96 | 1,595 | 5.86 | 0 | 6 | 0 | +6 | 19 | 0.07 | 4 | 0.16 | 1.19 | 47.2 | 11/28 | 56.2 | +1.9 | +3.5 | 591 | 79 | 86 | 4 | -11 | 1,499 | 5.51 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 0.87 | 21.8 | 11/27 | 54.3 | -0.6 | -1.09 | 263 | 10 | 71 | 215 | -276 | 1,510 | 5.55 | 1 | 2 | 0 | +1 | 13 | 0.05 | 1 | 0.38 | 0.86 | 15.2 | 11/24 | 54.9 | -1.1 | -1.96 | 418 | 39 | 20 | 1 | +18 | 1,786 | 6.57 | 1 | 8 | 0 | +7 | 12 | 0.04 | 0 | 0 | 0.67 | 21.7 | 11/23 | 56 | -0.9 | -1.58 | 1,040 | 119 | 133 | 1 | -15 | 1,768 | 6.5 | 2 | 1 | 0 | -1 | 5 | 0.02 | 1 | 0.1 | 0.28 | 31.2 | 11/22 | 56.9 | +2.1 | +3.83 | 2,632 | 349 | 176 | 0 | +173 | 1,783 | 6.55 | 1 | 2 | 0 | +1 | 6 | 0.02 | 5 | 0.19 | 0.34 | 36.6 | 11/21 | 54.8 | +0.4 | +0.74 | 2,230 | 279 | 347 | 0 | -68 | 1,610 | 5.92 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.31 | 37.9 | 11/20 | 54.4 | +2.8 | +5.43 | 1,133 | 354 | 83 | 0 | +271 | 1,678 | 6.17 | 0 | 0 | 0 | 0 | 5 | 0.02 | 2 | 0.18 | 0.3 | 21.9 | 11/17 | 51.6 | +0.4 | +0.78 | 301 | 44 | 53 | 13 | -22 | 1,407 | 5.17 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.36 | 22.3 | 11/16 | 51.2 | +0.1 | +0.2 | 87.4 | 5 | 17 | 2 | -14 | 1,429 | 5.25 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.35 | 8.01 | 11/15 | 51.1 | +0.5 | +0.99 | 238 | 7 | 29 | 0 | -22 | 1,443 | 5.3 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.35 | 9.68 | 11/14 | 50.6 | +0.6 | +1.2 | 95.3 | 1 | 23 | 0 | -22 | 1,465 | 5.39 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.48 | 6.29 | 11/13 | 50 | 0 | 0 | 104 | 1 | 14 | 0 | -13 | 1,487 | 5.47 | 2 | 0 | 0 | -2 | 7 | 0.03 | 0 | 0 | 0.47 | 3.83 | 11/10 | 50 | -0.2 | -0.4 | 96.4 | 7 | 4 | 4 | -1 | 1,500 | 5.51 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.6 | 6.22 | 11/09 | 50.2 | -0.5 | -0.99 | 86.3 | 27 | 32 | 0 | -5 | 1,501 | 5.52 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.6 | 11.6 | 11/08 | 50.7 | -0.3 | -0.59 | 36.6 | 5 | 1 | 0 | +4 | 1,506 | 5.54 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.6 | 0 | 11/07 | 51 | +0.3 | +0.59 | 62 | 8 | 4 | 0 | +4 | 1,502 | 5.52 | 1 | 0 | 0 | -1 | 9 | 0.03 | 0 | 0 | 0.6 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 50.7 | +0.85 | +1.71 | 97.2 | 12 | 13 | 3 | -4 | 1,498 | 5.51 | 6 | 0 | 0 | -6 | 10 | 0.04 | 0 | 0 | 0.67 | 13.4 | 11/03 | 49.85 | +0.15 | +0.3 | 63.3 | 8 | 1 | 2 | +5 | 1,502 | 5.52 | 1 | 0 | 0 | -1 | 16 | 0.06 | 0 | 0 | 1.07 | 9.47 | 11/02 | 49.7 | +0.5 | +1.02 | 20.3 | 0 | 0 | 30 | -30 | 1,497 | 5.5 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 1.14 | 9.84 | 11/01 | 49.2 | 0 | 0 | 107 | 14 | 5 | 0 | +9 | 1,527 | 5.61 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 1.11 | 15 | 10/31 | 49.2 | -1.3 | -2.57 | 116 | 1 | 11 | 1 | -11 | 1,518 | 5.58 | 0 | 1 | 0 | +1 | 17 | 0.06 | 0 | 0 | 1.12 | 18 | 10/30 | 50.5 | +0.6 | +1.2 | 88.3 | 9 | 9 | 11 | -11 | 1,529 | 5.62 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 1.05 | 12.5 | 10/27 | 49.9 | -0.9 | -1.77 | 95.6 | 6 | 9 | 0 | -3 | 1,540 | 5.66 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 1.04 | 6.28 | 10/26 | 50.8 | -0.9 | -1.74 | 83.7 | 6 | 22 | 0 | -16 | 1,543 | 5.67 | 1 | 0 | 0 | -1 | 16 | 0.06 | 0 | 0 | 1.04 | 17.9 | 10/25 | 51.7 | +0.7 | +1.37 | 128 | 8 | 7 | 1 | 0 | 1,559 | 5.73 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 1.09 | 10.2 | 10/24 | 51 | -0.5 | -0.97 | 124 | 12 | 23 | 5 | -16 | 1,559 | 5.73 | 1 | 0 | 0 | -1 | 17 | 0.06 | 0 | 0 | 1.09 | 20.2 | 10/23 | 51.5 | -0.5 | -0.96 | 147 | 14 | 16 | 5 | -7 | 1,575 | 5.79 | 0 | 1 | 0 | +1 | 18 | 0.07 | 0 | 0 | 1.14 | 12.9 | 10/20 | 52 | +2.05 | +4.1 | 551 | 72 | 29 | 0 | +43 | 1,582 | 5.82 | 0 | 11 | 0 | +11 | 17 | 0.06 | 1 | 0.18 | 1.07 | 23.2 | 10/19 | 49.95 | +0.5 | +1.01 | 85.2 | 9 | 2 | 0 | +7 | 1,539 | 5.66 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.39 | 11.7 | 10/18 | 49.45 | -0.45 | -0.9 | 104 | 10 | 10 | 0 | 0 | 1,532 | 5.63 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 3.84 | 10/17 | 49.9 | -0.3 | -0.6 | 78.6 | 12 | 8 | 2 | +2 | 1,532 | 5.63 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 12.7 | 10/16 | 50.2 | +0.6 | +1.21 | 83.7 | 0 | 1 | 0 | -1 | 1,530 | 5.62 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 8.36 | 10/13 | 49.6 | -0.15 | -0.3 | 56.4 | 6 | 2 | 0 | +4 | 1,531 | 5.63 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 14.2 | 10/12 | 49.75 | +0.05 | +0.1 | 104 | 0 | 3 | 10 | -13 | 1,527 | 5.61 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.33 | 8.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 49.7 | -1.5 | -2.93 | 156 | 10 | 7 | 6 | -3 | 1,540 | 5.66 | 1 | 2 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.45 | 2.57 | 10/06 | 51.2 | +0.5 | +0.99 | 79.8 | 4 | 14 | 0 | -10 | 1,543 | 5.67 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 3.76 | 10/05 | 50.7 | +0.3 | +0.6 | 80.1 | 1 | 18 | 0 | -17 | 1,553 | 5.71 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 3.75 | 10/04 | 50.4 | -0.1 | -0.2 | 101 | 3 | 14 | 6 | -17 | 1,570 | 5.77 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.38 | 13.9 | 10/03 | 50.5 | 0 | 0 | 104 | 7 | 8 | 21 | -22 | 1,587 | 5.83 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.38 | 16.4 | 10/02 | 50.5 | -0.6 | -1.17 | 120 | 19 | 42 | 20 | -43 | 1,609 | 5.91 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.37 | 8.35 | 09/28 | 51.1 | +0.3 | +0.59 | 69 | 8 | 10 | 2 | -4 | 1,652 | 6.07 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.36 | 11.6 | 09/27 | 50.8 | +0.3 | +0.59 | 64.8 | 4 | 14 | 7 | -17 | 1,656 | 6.09 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.36 | 9.27 | 09/26 | 50.5 | -0.4 | -0.79 | 154 | 11 | 23 | 6 | -18 | 1,673 | 6.15 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.3 | 14.3 | 09/25 | 50.9 | -0.3 | -0.59 | 64.5 | 2 | 3 | 5 | -6 | 1,691 | 6.22 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.35 | 1.55 | 09/22 | 51.2 | 0 | 0 | 106 | 22 | 3 | 14 | +5 | 1,697 | 6.24 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.35 | 9.48 | 09/21 | 51.2 | -1 | -1.92 | 147 | 3 | 7 | 0 | -4 | 1,692 | 6.22 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0.35 | 15 | 09/20 | 52.2 | -0.9 | -1.69 | 135 | 2 | 19 | 8 | -25 | 1,696 | 6.23 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.24 | 9.61 | 09/19 | 53.1 | -0.2 | -0.38 | 166 | 19 | 11 | 3 | +5 | 1,721 | 6.33 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.29 | 22.8 | 09/18 | 53.3 | +0.4 | +0.76 | 153 | 6 | 8 | 4 | -6 | 1,716 | 6.31 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.29 | 22.2 | 09/15 | 52.9 | -0.6 | -1.12 | 694 | 44 | 5 | 0 | +39 | 1,722 | 6.33 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.35 | 49.1 | 09/14 | 53.5 | +0.6 | +1.13 | 271 | 14 | 31 | 3 | -20 | 1,683 | 6.19 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.3 | 5.17 | 09/13 | 52.9 | +0.8 | +1.54 | 186 | 11 | 5 | 0 | +6 | 1,703 | 6.26 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.29 | 4.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 52.1 | +0.1 | +0.19 | 118 | 4 | 15 | 0 | -11 | 1,697 | 6.24 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.24 | 15.3 | 09/11 | 52 | -0.4 | -0.76 | 185 | 1 | 12 | 8 | -19 | 1,708 | 6.28 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.23 | 22.2 | 09/08 | 52.4 | -0.1 | -0.19 | 167 | 7 | 11 | 0 | -4 | 1,727 | 6.35 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.23 | 17.3 | 09/07 | 52.5 | -0.1 | -0.19 | 340 | 11 | 18 | 4 | -11 | 1,731 | 6.36 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.29 | 24.7 | 09/06 | 52.6 | +0.2 | +0.38 | 351 | 19 | 97 | 2 | -80 | 1,742 | 6.4 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.29 | 18.8 | 09/05 | 52.4 | +0.9 | +1.75 | 663 | 87 | 73 | 0 | +14 | 1,822 | 6.7 | 7 | 1 | 0 | -6 | 4 | 0.01 | 0 | 0 | 0.22 | 30 | 09/04 | 51.5 | +1.4 | +2.79 | 371 | 43 | 18 | 0 | +25 | 1,808 | 6.65 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.55 | 10.5 | 09/01 | 50.1 | -0.2 | -0.4 | 100 | 5 | 4 | 1 | 0 | 1,783 | 6.55 | 0 | 0 | 0 | 0 | 10 | 0.04 | 1 | 1 | 0.56 | 14.9 | 08/31 | 50.3 | +0.35 | +0.7 | 125 | 1 | 20 | 3 | -22 | 1,783 | 6.55 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.56 | 9.61 | 08/30 | 49.95 | +0.15 | +0.3 | 123 | 4 | 8 | 0 | -4 | 1,805 | 6.64 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.55 | 4.87 | 08/29 | 49.8 | +0.1 | +0.2 | 58.9 | 3 | 3 | 1 | -1 | 1,809 | 6.65 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.55 | 11.9 | 08/28 | 49.7 | +0.3 | +0.61 | 106 | 18 | 4 | 0 | +14 | 1,810 | 6.65 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.55 | 6.59 | 08/25 | 49.4 | +0.4 | +0.82 | 66.7 | 1 | 8 | 0 | -7 | 1,796 | 6.6 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.56 | 9 | 08/24 | 49 | -0.6 | -1.21 | 98.7 | 1 | 4 | 0 | -3 | 1,803 | 6.63 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.55 | 16.2 | 08/23 | 49.6 | +0.5 | +1.02 | 108 | 0 | 9 | 2 | -11 | 1,806 | 6.64 | 2 | 0 | 0 | -2 | 10 | 0.04 | 0 | 0 | 0.55 | 0.93 | 08/22 | 49.1 | 0 | 0 | 110 | 0 | 13 | 0 | -13 | 1,817 | 6.68 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.66 | 15.4 | 08/21 | 49.1 | +0.4 | +0.82 | 76.6 | 2 | 3 | 9 | -10 | 1,830 | 6.73 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.66 | 23.5 | 08/18 | 48.7 | -0.75 | -1.52 | 121 | 5 | 0 | 0 | +5 | 1,840 | 6.76 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.65 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 49.45 | +1.05 | +2.17 | 176 | 5 | 16 | 1 | -12 | 1,835 | 6.75 | 2 | 0 | 0 | -2 | 12 | 0.04 | 0 | 0 | 0.65 | 31.2 | 08/16 | 48.4 | -0.35 | -0.72 | 126 | 2 | 3 | 0 | -1 | 1,847 | 6.79 | 0 | 5 | 0 | +5 | 14 | 0.05 | 0 | 0 | 0.76 | 16.6 | 08/15 | 48.75 | -0.05 | -0.1 | 95.8 | 1 | 0 | 1 | 0 | 1,848 | 6.79 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.49 | 10.4 | 08/14 | 48.8 | -0.55 | -1.11 | 100 | 0 | 6 | 0 | -6 | 1,848 | 6.79 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.49 | 5.98 | 08/11 | 49.35 | +0.55 | +1.13 | 74.8 | 0 | 3 | 1 | -4 | 1,854 | 6.82 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.49 | 13.4 | 08/10 | 48.8 | -0.8 | -1.61 | 113 | 0 | 14 | 2 | -16 | 1,858 | 6.83 | 1 | 0 | 0 | -1 | 9 | 0.03 | 0 | 0 | 0.48 | 3.55 | 08/09 | 49.6 | -0.05 | -0.1 | 72.4 | 0 | 6 | 1 | -7 | 1,874 | 6.89 | 0 | 1 | 0 | +1 | 10 | 0.04 | 0 | 0 | 0.53 | 2.76 | 08/08 | 49.65 | -0.55 | -1.1 | 102 | 16 | 2 | 0 | +14 | 1,881 | 6.91 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.48 | 10.8 | 08/07 | 50.2 | 0 | 0 | 143 | 2 | 1 | 0 | +1 | 1,867 | 6.86 | 22 | 0 | 0 | -22 | 9 | 0.03 | 0 | 0 | 0.48 | 3.51 | 08/04 | 50.2 | +1.1 | +2.24 | 160 | 2 | 21 | 0 | -19 | 1,866 | 6.86 | 8 | 15 | 0 | +7 | 31 | 0.11 | 0 | 0 | 1.66 | 6.25 | 08/02 | 49.1 | -0.55 | -1.11 | 181 | 12 | 23 | 0 | -11 | 1,885 | 6.93 | 0 | 2 | 0 | +2 | 24 | 0.09 | 0 | 0 | 1.27 | 3.31 | 08/01 | 49.65 | 0 | 0 | 105 | 15 | 3 | 0 | +12 | 1,896 | 6.97 | 0 | 0 | 0 | 0 | 22 | 0.08 | 0 | 0 | 1.16 | 25.6 | 07/31 | 49.65 | -0.85 | -1.68 | 199 | 20 | 3 | 18 | -1 | 1,884 | 6.93 | 0 | 0 | 0 | 0 | 22 | 0.08 | 0 | 0 | 1.17 | 12.6 | 07/28 | 50.5 | +0.3 | +0.6 | 262 | 16 | 67 | 1 | -52 | 1,885 | 6.93 | 0 | 0 | 0 | 0 | 22 | 0.08 | 4 | 1.53 | 1.17 | 11.1 | 07/27 | 50.2 | +1.05 | +2.14 | 248 | 15 | 9 | 0 | +6 | 1,937 | 7.12 | 0 | 3 | 0 | +3 | 22 | 0.08 | 0 | 0 | 1.14 | 6.05 | 07/26 | 49.15 | 0 | 0 | 114 | 5 | 1 | 0 | +4 | 1,931 | 7.1 | 5 | 0 | 0 | -5 | 19 | 0.07 | 0 | 0 | 0.98 | 9.69 | 07/25 | 49.15 | +0.4 | +0.82 | 147 | 8 | 7 | 1 | 0 | 1,927 | 7.08 | 0 | 0 | 0 | 0 | 24 | 0.09 | 0 | 0 | 1.25 | 6.78 | 07/24 | 48.75 | -0.95 | -1.91 | 187 | 7 | 20 | 1 | -14 | 1,927 | 7.08 | 0 | 2 | 0 | +2 | 24 | 0.09 | 0 | 0 | 1.25 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 49.7 | +0.35 | +0.71 | 195 | 7 | 9 | 0 | -2 | 1,941 | 7.14 | 0 | 0 | 0 | 0 | 22 | 0.08 | 0 | 0 | 1.13 | 21.6 | 07/20 | 49.35 | +0.35 | +0.71 | 76.5 | 8 | 2 | 0 | +6 | 1,943 | 7.14 | 0 | 0 | 0 | 0 | 22 | 0.08 | 0 | 0 | 1.13 | 20.9 | 07/19 | 49 | -0.6 | -1.21 | 173 | 38 | 13 | 0 | +25 | 1,937 | 7.12 | 0 | 1 | 0 | +1 | 22 | 0.08 | 0 | 0 | 1.14 | 11.5 | 07/18 | 49.6 | -0.35 | -0.7 | 296 | 16 | 17 | 0 | -1 | 1,912 | 7.03 | 0 | 5 | 0 | +5 | 21 | 0.08 | 0 | 0 | 1.1 | 15.6 | 07/17 | 49.95 | +1.2 | +2.46 | 303 | 6 | 20 | 0 | -14 | 1,913 | 7.03 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 0.84 | 12.2 | 07/14 | 48.75 | +0.55 | +1.14 | 154 | 9 | 12 | 0 | -3 | 1,927 | 7.08 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 0.83 | 3.25 | 07/13 | 48.2 | -0.25 | -0.52 | 210 | 0 | 7 | 0 | -7 | 1,930 | 7.09 | 3 | 0 | 0 | -3 | 16 | 0.06 | 0 | 0 | 0.83 | 11.9 | 07/12 | 48.45 | -0.5 | -1.02 | 213 | 15 | 19 | 2 | -6 | 1,937 | 7.12 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 0.98 | 4.7 | 07/11 | 48.95 | +0.2 | +0.41 | 177 | 8 | 9 | 0 | -1 | 1,943 | 7.14 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 0.98 | 4.52 | 07/10 | 48.75 | -0.1 | -0.2 | 138 | 11 | 3 | 3 | +5 | 1,944 | 7.15 | 2 | 3 | 0 | +1 | 19 | 0.07 | 0 | 0 | 0.98 | 9.42 | 07/07 | 48.85 | -0.85 | -1.71 | 349 | 28 | 15 | 2 | +11 | 1,939 | 7.13 | 13 | 1 | 0 | -12 | 18 | 0.07 | 0 | 0 | 0.93 | 17.5 | 07/06 | 49.7 | -0.4 | -0.8 | 373 | 36 | 68 | 0 | -32 | 1,928 | 7.09 | 2 | 10 | 0 | +8 | 30 | 0.11 | 0 | 0 | 1.56 | 14.2 | 07/05 | 50.1 | -0.4 | -0.79 | 338 | 11 | 7 | 0 | +4 | 1,960 | 7.21 | 0 | 0 | 0 | 0 | 22 | 0.08 | 0 | 0 | 1.12 | 7.99 | 07/04 | 50.5 | -0.1 | -0.2 | 397 | 80 | 11 | 0 | +69 | 1,956 | 7.19 | 3 | 0 | 0 | -3 | 22 | 0.08 | 6 | 1.51 | 1.12 | 13.9 | 07/03 | 50.6 | -0.7 | -1.36 | 474 | 37 | 25 | 2 | +10 | 1,887 | 6.94 | 0 | 2 | 0 | +2 | 25 | 0.09 | 0 | 0 | 1.32 | 6.55 | 06/30 | 51.3 | -1 | -1.91 | 815 | 61 | 13 | 0 | +48 | 1,877 | 6.9 | 0 | 23 | 0 | +23 | 23 | 0.08 | 0 | 0 | 1.23 | 10.4 | 06/29 | 57.3 | +1.1 | +1.96 | 965 | 44 | 66 | 0 | -22 | 1,829 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.85 | 06/28 | 56.2 | -0.4 | -0.71 | 359 | 13 | 65 | 0 | -52 | 1,851 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 56.6 | -1.3 | -2.25 | 508 | 13 | 10 | 0 | +3 | 1,903 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 06/26 | 57.9 | -0.2 | -0.34 | 589 | 45 | 75 | 6 | -36 | 1,900 | 6.98 | 108 | 0 | 0 | -108 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/21 | 58.1 | +0.6 | +1.04 | 257 | 11 | 10 | 5 | -4 | 1,936 | 7.12 | 9 | 0 | 0 | -9 | 108 | 0.4 | 0 | 0 | 5.58 | 6.62 | 06/20 | 57.5 | -0.1 | -0.17 | 180 | 23 | 18 | 0 | +5 | 1,940 | 7.13 | 9 | 0 | 0 | -9 | 117 | 0.43 | 0 | 0 | 6.03 | 9.46 | 06/19 | 57.6 | 0 | 0 | 254 | 9 | 18 | 0 | -9 | 1,935 | 7.11 | 1 | 0 | 0 | -1 | 126 | 0.46 | 0 | 0 | 6.51 | 12.6 | 06/16 | 57.6 | -0.8 | -1.37 | 319 | 32 | 40 | 5 | -13 | 1,944 | 7.15 | 6 | 0 | 0 | -6 | 127 | 0.47 | 0 | 0 | 6.53 | 7.2 | 06/15 | 58.4 | -0.4 | -0.68 | 429 | 32 | 73 | 4 | -45 | 1,957 | 7.19 | 0 | 3 | 0 | +3 | 133 | 0.49 | 0 | 0 | 6.8 | 16.5 | 06/14 | 58.8 | +0.9 | +1.55 | 911 | 94 | 88 | 0 | +6 | 2,002 | 7.36 | 75 | 3 | 0 | -72 | 130 | 0.48 | 0 | 0 | 6.49 | 19.5 | 06/13 | 57.9 | +1 | +1.76 | 450 | 75 | 17 | 0 | +58 | 1,996 | 7.34 | 49 | 0 | 0 | -49 | 202 | 0.74 | 0 | 0 | 10.1 | 16 | 06/12 | 56.9 | +0.7 | +1.25 | 508 | 34 | 21 | 0 | +13 | 1,938 | 7.12 | 0 | 0 | 0 | 0 | 251 | 0.92 | 0 | 0 | 13 | 17.9 | 06/09 | 56.2 | +0.4 | +0.72 | 162 | 10 | 3 | 0 | +7 | 1,925 | 7.08 | 2 | 0 | 0 | -2 | 251 | 0.92 | 0 | 0 | 13 | 4.93 | 06/08 | 55.8 | 0 | 0 | 168 | 14 | 2 | 4 | +8 | 1,918 | 7.05 | 0 | 0 | 0 | 0 | 253 | 0.93 | 0 | 0 | 13.2 | 5.36 | 06/07 | 55.8 | 0 | 0 | 170 | 11 | 53 | 11 | -53 | 1,910 | 7.02 | 0 | 2 | 0 | +2 | 253 | 0.93 | 0 | 0 | 13.2 | 15.3 | 06/06 | 55.8 | -0.5 | -0.89 | 150 | 7 | 4 | 0 | +3 | 1,963 | 7.22 | 0 | 0 | 0 | 0 | 251 | 0.92 | 0 | 0 | 12.8 | 9.35 | 06/05 | 56.3 | +0.5 | +0.9 | 163 | 12 | 14 | 0 | -2 | 1,960 | 7.21 | 0 | 0 | 0 | 0 | 251 | 0.92 | 0 | 0 | 12.8 | 4.91 | 06/02 | 55.8 | -0.3 | -0.53 | 225 | 52 | 4 | 0 | +48 | 1,962 | 7.21 | 0 | 0 | 0 | 0 | 251 | 0.92 | 0 | 0 | 12.8 | 12.5 | 06/01 | 56.1 | +0.4 | +0.72 | 179 | 2 | 5 | 0 | -3 | 1,914 | 7.04 | 1 | 0 | 0 | -1 | 251 | 0.92 | 0 | 0 | 13.1 | 6.7 | 05/31 | 55.7 | +0.4 | +0.72 | 294 | 15 | 10 | 0 | +5 | 1,917 | 7.05 | 0 | 2 | 0 | +2 | 252 | 0.93 | 0 | 0 | 13.1 | 9.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 55.3 | -0.1 | -0.18 | 168 | 8 | 8 | 0 | 0 | 1,912 | 7.03 | 1 | 0 | 0 | -1 | 250 | 0.92 | 0 | 0 | 13.1 | 6.54 | 05/29 | 55.4 | +1 | +1.84 | 131 | 1 | 15 | 0 | -14 | 1,912 | 7.03 | 0 | 0 | 0 | 0 | 251 | 0.92 | 0 | 0 | 13.1 | 5.32 | 05/26 | 54.4 | -0.7 | -1.27 | 268 | 9 | 1 | 0 | +8 | 1,926 | 7.08 | 2 | 8 | 0 | +6 | 251 | 0.92 | 0 | 0 | 13 | 3.73 | 05/25 | 55.1 | -0.7 | -1.25 | 243 | 8 | 4 | 0 | +4 | 1,918 | 7.05 | 1 | 0 | 0 | -1 | 245 | 0.9 | 0 | 0 | 12.8 | 5.75 | 05/24 | 55.8 | -0.2 | -0.36 | 184 | 6 | 10 | 1 | -5 | 1,914 | 7.04 | 1 | 1 | 0 | 0 | 246 | 0.9 | 0 | 0 | 12.9 | 9.78 | 05/23 | 56 | +0.8 | +1.45 | 184 | 7 | 13 | 1 | -7 | 1,919 | 7.05 | 1 | 0 | 0 | -1 | 246 | 0.9 | 0 | 0 | 12.8 | 4.9 | 05/22 | 55.2 | -0.1 | -0.18 | 106 | 2 | 33 | 2 | -33 | 1,926 | 7.08 | 3 | 0 | 0 | -3 | 247 | 0.91 | 0 | 0 | 12.8 | 4.7 | 05/19 | 55.3 | +0.4 | +0.73 | 186 | 14 | 9 | 1 | +4 | 1,959 | 7.2 | 9 | 6 | 0 | -3 | 250 | 0.92 | 0 | 0 | 12.8 | 5.9 | 05/18 | 54.9 | +0.2 | +0.37 | 129 | 7 | 14 | 2 | -9 | 1,955 | 7.19 | 0 | 0 | 0 | 0 | 253 | 0.93 | 0 | 0 | 12.9 | 7 | 05/17 | 54.7 | +0.9 | +1.67 | 238 | 5 | 15 | 0 | -10 | 1,964 | 7.22 | 4 | 2 | 0 | -2 | 253 | 0.93 | 0 | 0 | 12.9 | 9.67 | 05/16 | 53.8 | +0.2 | +0.37 | 75 | 11 | 5 | 0 | +6 | 1,974 | 7.26 | 0 | 0 | 0 | 0 | 255 | 0.94 | 0 | 0 | 12.9 | 4 | 05/15 | 53.6 | -0.5 | -0.92 | 62.1 | 2 | 2 | 1 | -1 | 1,968 | 7.23 | 1 | 0 | 0 | -1 | 255 | 0.94 | 0 | 0 | 13 | 11.3 | 05/12 | 54.1 | +0.8 | +1.5 | 161 | 15 | 5 | 6 | +4 | 1,969 | 7.24 | 4 | 4 | 0 | 0 | 256 | 0.94 | 0 | 0 | 13 | 12.4 | 05/11 | 53.3 | -1.1 | -2.02 | 313 | 9 | 5 | 1 | +3 | 1,965 | 7.22 | 2 | 4 | 0 | +2 | 256 | 0.94 | 0 | 0 | 13 | 4.8 | 05/10 | 54.4 | -0.7 | -1.27 | 228 | 12 | 7 | 0 | +5 | 1,962 | 7.21 | 15 | 4 | 0 | -11 | 254 | 0.93 | 0 | 0 | 12.9 | 4.38 | 05/09 | 55.1 | -0.9 | -1.61 | 187 | 9 | 5 | 2 | +2 | 1,957 | 7.19 | 0 | 5 | 0 | +5 | 265 | 0.97 | 0 | 0 | 13.5 | 6.96 | 05/08 | 56 | +0.6 | +1.08 | 196 | 8 | 8 | 0 | 0 | 1,955 | 7.19 | 0 | 2 | 0 | +2 | 260 | 0.96 | 0 | 0 | 13.3 | 12.3 | 05/05 | 55.4 | -0.2 | -0.36 | 139 | 9 | 3 | 1 | +5 | 1,955 | 7.19 | 5 | 1 | 0 | -4 | 258 | 0.95 | 0 | 0 | 13.2 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 55.6 | -0.1 | -0.18 | 93.6 | 0 | 3 | 0 | -3 | 1,950 | 7.17 | 5 | 0 | 0 | -5 | 262 | 0.96 | 0 | 0 | 13.4 | 6.41 | 05/03 | 55.7 | -0.3 | -0.54 | 108 | 4 | 2 | 0 | +2 | 1,953 | 7.18 | 0 | 0 | 0 | 0 | 267 | 0.98 | 0 | 0 | 13.7 | 14.8 | 05/02 | 56 | +0.3 | +0.54 | 116 | 0 | 2 | 6 | -8 | 1,951 | 7.17 | 0 | 1 | 0 | +1 | 267 | 0.98 | 0 | 0 | 13.7 | 12.1 | 04/28 | 55.7 | +0.2 | +0.36 | 161 | 9 | 32 | 0 | -23 | 1,959 | 7.2 | 0 | 1 | 0 | +1 | 266 | 0.98 | 0 | 0 | 13.6 | 17.4 | 04/27 | 55.5 | +0.5 | +0.91 | 100 | 2 | 1 | 0 | +1 | 1,982 | 7.29 | 5 | 3 | 0 | -2 | 265 | 0.97 | 0 | 0 | 13.4 | 14 | 04/26 | 55 | +0.4 | +0.73 | 176 | 0 | 2 | 0 | -2 | 1,981 | 7.28 | 2 | 11 | 0 | +9 | 267 | 0.98 | 0 | 0 | 13.5 | 10.2 | 04/25 | 54.6 | -1.1 | -1.97 | 328 | 16 | 9 | 0 | +7 | 1,983 | 7.29 | 1 | 19 | 0 | +18 | 258 | 0.95 | 0 | 0 | 13 | 11.3 | 04/24 | 55.7 | +0.4 | +0.72 | 118 | 11 | 6 | 3 | +2 | 1,976 | 7.26 | 0 | 3 | 0 | +3 | 240 | 0.88 | 0 | 0 | 12.1 | 13.6 |
|