| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.8 | 0 | 0% | 1.61% | 56 | 56.5 | 55.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 1,904 萬 | 289 | 1.2 張/筆 | 55.92 元 | 2.88 | 34.44 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 364 | 2,042 萬 | 415 | 0.9 張/筆 | 56.08 元 | -0.5 (-0.89%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均62分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
| 12/01 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 38 | 64 | 0 | -26 | 1,524 | 5.6% | 增→2減 | 0 | 0% | 0.98% 減→增 | 2,853 | -1,329 | -46.6% | 2,852 (01/03) | 1,407 (11/17) | 融券 | 0 | 0 | 0 | 0 | 15 | 0.06% | 減→無 | 245 | -230 | -93.9% | 327 (02/21) | 0 (03/17) | | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 10年 13'12/02 ~12/01 | 融資增減(張) (增減幅) | -71 (-4.45%) | +25 (+1.67%) | -262 (-14.67%) | +117 (+8.32%) | -3 (-0.2%) | -259 (-14.53%) | -438 (-22.32%) | -1,279 (-45.63%) | -872 (-36.39%) | -6,811 (-81.72%) | 融券增減(張) (增減幅) | -4 (-21.05%) | +2 (+15.38%) | +3 (+25%) | +10 (+200%) | -2 (-11.76%) | +5 (+50%) | -236 (-94.02%) | -236 (-94.02%) | -13 (-46.43%) | -455 (-96.81%) | 借券賣出增減(張) (增減幅) | +16 (+1.87%) | +34 (+4.05%) | -87 (-9.06%) | -96 (-9.91%) | -250 (-22.26%) | -1,055 (-54.72%) | -979 (-52.86%) | -814 (-48.25%) | -322 (-26.95%) | +869 (+21725%) | 券資比增減 | -0.21 | +0.12 | +0.31 | +0.63 | -0.13 | +0.42 | -11.81 | -7.97 | -0.18 | -4.65 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/01 | 55.8 | 0 | 0 | 341 | 38 | 64 | 0 | -26 | 1,524 | 5.6 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 0.98 | 14.1 | 11/30 | 55.8 | -0.5 | -0.89 | 364 | 18 | 62 | 1 | -45 | 1,550 | 5.7 | 4 | 0 | 0 | -4 | 15 | 0.06 | 0 | 0 | 0.97 | 12.9 | 11/29 | 56.3 | +0.1 | +0.18 | 2,539 | 308 | 206 | 6 | +96 | 1,595 | 5.86 | 0 | 6 | 0 | +6 | 19 | 0.07 | 4 | 0.16 | 1.19 | 47.2 | 11/28 | 56.2 | +1.9 | +3.5 | 591 | 79 | 86 | 4 | -11 | 1,499 | 5.51 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 0.87 | 21.8 | 11/27 | 54.3 | -0.6 | -1.09 | 263 | 10 | 71 | 215 | -276 | 1,510 | 5.55 | 1 | 2 | 0 | +1 | 13 | 0.05 | 1 | 0.38 | 0.86 | 15.2 | 11/24 | 54.9 | -1.1 | -1.96 | 418 | 39 | 20 | 1 | +18 | 1,786 | 6.57 | 1 | 8 | 0 | +7 | 12 | 0.04 | 0 | 0 | 0.67 | 21.7 | 11/23 | 56 | -0.9 | -1.58 | 1,040 | 119 | 133 | 1 | -15 | 1,768 | 6.5 | 2 | 1 | 0 | -1 | 5 | 0.02 | 1 | 0.1 | 0.28 | 31.2 | 11/22 | 56.9 | +2.1 | +3.83 | 2,632 | 349 | 176 | 0 | +173 | 1,783 | 6.55 | 1 | 2 | 0 | +1 | 6 | 0.02 | 5 | 0.19 | 0.34 | 36.6 | 11/21 | 54.8 | +0.4 | +0.74 | 2,230 | 279 | 347 | 0 | -68 | 1,610 | 5.92 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.31 | 37.9 | 11/20 | 54.4 | +2.8 | +5.43 | 1,133 | 354 | 83 | 0 | +271 | 1,678 | 6.17 | 0 | 0 | 0 | 0 | 5 | 0.02 | 2 | 0.18 | 0.3 | 21.9 | 11/17 | 51.6 | +0.4 | +0.78 | 301 | 44 | 53 | 13 | -22 | 1,407 | 5.17 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.36 | 22.3 | 11/16 | 51.2 | +0.1 | +0.2 | 87.4 | 5 | 17 | 2 | -14 | 1,429 | 5.25 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.35 | 8.01 | 11/15 | 51.1 | +0.5 | +0.99 | 238 | 7 | 29 | 0 | -22 | 1,443 | 5.3 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.35 | 9.68 | 11/14 | 50.6 | +0.6 | +1.2 | 95.3 | 1 | 23 | 0 | -22 | 1,465 | 5.39 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.48 | 6.29 | 11/13 | 50 | 0 | 0 | 104 | 1 | 14 | 0 | -13 | 1,487 | 5.47 | 2 | 0 | 0 | -2 | 7 | 0.03 | 0 | 0 | 0.47 | 3.83 | 11/10 | 50 | -0.2 | -0.4 | 96.4 | 7 | 4 | 4 | -1 | 1,500 | 5.51 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.6 | 6.22 | 11/09 | 50.2 | -0.5 | -0.99 | 86.3 | 27 | 32 | 0 | -5 | 1,501 | 5.52 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.6 | 11.6 | 11/08 | 50.7 | -0.3 | -0.59 | 36.6 | 5 | 1 | 0 | +4 | 1,506 | 5.54 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.6 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/07 | 51 | +0.3 | +0.59 | 62 | 8 | 4 | 0 | +4 | 1,502 | 5.52 | 1 | 0 | 0 | -1 | 9 | 0.03 | 0 | 0 | 0.6 | 11.3 | 11/06 | 50.7 | +0.85 | +1.71 | 97.2 | 12 | 13 | 3 | -4 | 1,498 | 5.51 | 6 | 0 | 0 | -6 | 10 | 0.04 | 0 | 0 | 0.67 | 13.4 | 11/03 | 49.85 | +0.15 | +0.3 | 63.3 | 8 | 1 | 2 | +5 | 1,502 | 5.52 | 1 | 0 | 0 | -1 | 16 | 0.06 | 0 | 0 | 1.07 | 9.47 | 11/02 | 49.7 | +0.5 | +1.02 | 20.3 | 0 | 0 | 30 | -30 | 1,497 | 5.5 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 1.14 | 9.84 | 11/01 | 49.2 | 0 | 0 | 107 | 14 | 5 | 0 | +9 | 1,527 | 5.61 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 1.11 | 15 | 10/31 | 49.2 | -1.3 | -2.57 | 116 | 1 | 11 | 1 | -11 | 1,518 | 5.58 | 0 | 1 | 0 | +1 | 17 | 0.06 | 0 | 0 | 1.12 | 18 | 10/30 | 50.5 | +0.6 | +1.2 | 88.3 | 9 | 9 | 11 | -11 | 1,529 | 5.62 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 1.05 | 12.5 | 10/27 | 49.9 | -0.9 | -1.77 | 95.6 | 6 | 9 | 0 | -3 | 1,540 | 5.66 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 1.04 | 6.28 | 10/26 | 50.8 | -0.9 | -1.74 | 83.7 | 6 | 22 | 0 | -16 | 1,543 | 5.67 | 1 | 0 | 0 | -1 | 16 | 0.06 | 0 | 0 | 1.04 | 17.9 | 10/25 | 51.7 | +0.7 | +1.37 | 128 | 8 | 7 | 1 | 0 | 1,559 | 5.73 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 1.09 | 10.2 | 10/24 | 51 | -0.5 | -0.97 | 124 | 12 | 23 | 5 | -16 | 1,559 | 5.73 | 1 | 0 | 0 | -1 | 17 | 0.06 | 0 | 0 | 1.09 | 20.2 | 10/23 | 51.5 | -0.5 | -0.96 | 147 | 14 | 16 | 5 | -7 | 1,575 | 5.79 | 0 | 1 | 0 | +1 | 18 | 0.07 | 0 | 0 | 1.14 | 12.9 | 10/20 | 52 | +2.05 | +4.1 | 551 | 72 | 29 | 0 | +43 | 1,582 | 5.82 | 0 | 11 | 0 | +11 | 17 | 0.06 | 1 | 0.18 | 1.07 | 23.2 | 10/19 | 49.95 | +0.5 | +1.01 | 85.2 | 9 | 2 | 0 | +7 | 1,539 | 5.66 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.39 | 11.7 | 10/18 | 49.45 | -0.45 | -0.9 | 104 | 10 | 10 | 0 | 0 | 1,532 | 5.63 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 3.84 | 10/17 | 49.9 | -0.3 | -0.6 | 78.6 | 12 | 8 | 2 | +2 | 1,532 | 5.63 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 12.7 | 10/16 | 50.2 | +0.6 | +1.21 | 83.7 | 0 | 1 | 0 | -1 | 1,530 | 5.62 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 8.36 | 10/13 | 49.6 | -0.15 | -0.3 | 56.4 | 6 | 2 | 0 | +4 | 1,531 | 5.63 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/12 | 49.75 | +0.05 | +0.1 | 104 | 0 | 3 | 10 | -13 | 1,527 | 5.61 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.33 | 8.69 | 10/11 | 49.7 | -1.5 | -2.93 | 156 | 10 | 7 | 6 | -3 | 1,540 | 5.66 | 1 | 2 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.45 | 2.57 | 10/06 | 51.2 | +0.5 | +0.99 | 79.8 | 4 | 14 | 0 | -10 | 1,543 | 5.67 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 3.76 | 10/05 | 50.7 | +0.3 | +0.6 | 80.1 | 1 | 18 | 0 | -17 | 1,553 | 5.71 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 3.75 | 10/04 | 50.4 | -0.1 | -0.2 | 101 | 3 | 14 | 6 | -17 | 1,570 | 5.77 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.38 | 13.9 | 10/03 | 50.5 | 0 | 0 | 104 | 7 | 8 | 21 | -22 | 1,587 | 5.83 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.38 | 16.4 | 10/02 | 50.5 | -0.6 | -1.17 | 120 | 19 | 42 | 20 | -43 | 1,609 | 5.91 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.37 | 8.35 | 09/28 | 51.1 | +0.3 | +0.59 | 69 | 8 | 10 | 2 | -4 | 1,652 | 6.07 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.36 | 11.6 | 09/27 | 50.8 | +0.3 | +0.59 | 64.8 | 4 | 14 | 7 | -17 | 1,656 | 6.09 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.36 | 9.27 | 09/26 | 50.5 | -0.4 | -0.79 | 154 | 11 | 23 | 6 | -18 | 1,673 | 6.15 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.3 | 14.3 | 09/25 | 50.9 | -0.3 | -0.59 | 64.5 | 2 | 3 | 5 | -6 | 1,691 | 6.22 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.35 | 1.55 | 09/22 | 51.2 | 0 | 0 | 106 | 22 | 3 | 14 | +5 | 1,697 | 6.24 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.35 | 9.48 | 09/21 | 51.2 | -1 | -1.92 | 147 | 3 | 7 | 0 | -4 | 1,692 | 6.22 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0.35 | 15 | 09/20 | 52.2 | -0.9 | -1.69 | 135 | 2 | 19 | 8 | -25 | 1,696 | 6.23 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.24 | 9.61 | 09/19 | 53.1 | -0.2 | -0.38 | 166 | 19 | 11 | 3 | +5 | 1,721 | 6.33 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.29 | 22.8 | 09/18 | 53.3 | +0.4 | +0.76 | 153 | 6 | 8 | 4 | -6 | 1,716 | 6.31 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.29 | 22.2 | 09/15 | 52.9 | -0.6 | -1.12 | 694 | 44 | 5 | 0 | +39 | 1,722 | 6.33 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.35 | 49.1 | 09/14 | 53.5 | +0.6 | +1.13 | 271 | 14 | 31 | 3 | -20 | 1,683 | 6.19 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.3 | 5.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/13 | 52.9 | +0.8 | +1.54 | 186 | 11 | 5 | 0 | +6 | 1,703 | 6.26 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.29 | 4.29 | 09/12 | 52.1 | +0.1 | +0.19 | 118 | 4 | 15 | 0 | -11 | 1,697 | 6.24 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.24 | 15.3 | 09/11 | 52 | -0.4 | -0.76 | 185 | 1 | 12 | 8 | -19 | 1,708 | 6.28 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.23 | 22.2 | 09/08 | 52.4 | -0.1 | -0.19 | 167 | 7 | 11 | 0 | -4 | 1,727 | 6.35 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.23 | 17.3 | 09/07 | 52.5 | -0.1 | -0.19 | 340 | 11 | 18 | 4 | -11 | 1,731 | 6.36 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.29 | 24.7 | 09/06 | 52.6 | +0.2 | +0.38 | 351 | 19 | 97 | 2 | -80 | 1,742 | 6.4 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.29 | 18.8 | 09/05 | 52.4 | +0.9 | +1.75 | 663 | 87 | 73 | 0 | +14 | 1,822 | 6.7 | 7 | 1 | 0 | -6 | 4 | 0.01 | 0 | 0 | 0.22 | 30 | 09/04 | 51.5 | +1.4 | +2.79 | 371 | 43 | 18 | 0 | +25 | 1,808 | 6.65 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.55 | 10.5 |
|