| |
4944 兆遠 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/25 | 11.6 | -1.15 | -9.02 | 2,365 | | | | | | | | | | | | | | | | | 10/24 | 12.75 | +1.15 | +9.91 | 3,054 | | | | | | | | | | | | | | | | | 10/23 | 11.6 | +1.05 | +9.95 | 2,567 | | | | | | | | | | | | | | | | | 10/20 | 10.55 | +0.93 | +9.67 | 1,410 | | | | | | | | | | | | | | | | | 10/19 | 9.62 | -0.26 | -2.63 | 332 | | | | | | | | | | | | | | | | | 10/18 | 9.88 | -0.12 | -1.2 | 330 | | | | | | | | | | | | | | | | | 10/17 | 10 | -0.25 | -2.44 | 640 | | | | | | | | | | | | | | | | | 10/16 | 10.25 | -0.15 | -1.44 | 354 | | | | | | | | | | | | | | | | | 10/13 | 10.4 | -0.35 | -3.26 | 309 | | | | | | | | | | | | | | | | | 10/12 | 10.75 | +0.25 | +2.38 | 422 | | | | | | | | | | | | | | | | | 10/11 | 10.5 | -1 | -8.7 | 1,285 | | | | | | | | | | | | | | | | | 10/06 | 11.5 | +0.35 | +3.14 | 1,344 | | | | | | | | | | | | | | | | | 10/05 | 11.15 | +1 | +9.85 | 883 | | | | | | | | | | | | | | | | | 10/04 | 10.15 | -0.4 | -3.79 | 666 | | | | | | | | | | | | | | | | | 10/03 | 10.55 | -1.15 | -9.83 | 2,013 | | | | | | | | | | | | | | | | | 10/02 | 11.7 | -0.4 | -3.31 | 1,092 | | | | | | | | | | | | | | | | | 09/28 | 12.1 | +1.1 | +10 | 1,508 | | | | | | | | | | | | | | | | | 09/27 | 11 | -0.4 | -3.51 | 666 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/26 | 11.4 | +0.05 | +0.44 | 652 | | | | | | | | | | | | | | | | | 09/25 | 11.35 | -0.75 | -6.2 | 1,047 | | | | | | | | | | | | | | | | | 09/22 | 12.1 | -0.75 | -5.84 | 1,556 | | | | | | | | | | | | | | | | | 09/21 | 12.85 | -0.75 | -5.51 | 1,149 | | | | | | | | | | | | | | | | | 09/20 | 13.6 | -1.45 | -9.63 | 1,603 | | | | | | | | | | | | | | | | | 09/19 | 15.05 | +0.7 | +4.88 | 2,412 | | | | | | | | | | | | | | | | | 09/18 | 14.35 | +1.3 | +9.96 | 2,023 | | | | | | | | | | | | | | | | | 09/15 | 13.05 | -1.4 | -9.69 | 414 | | | | | | | | | | | | | | | | | 09/14 | 14.45 | -1.6 | -9.97 | 246 | | | | | | | | | | | | | | | | | 09/13 | 16.05 | -1.75 | -9.83 | 133 | | | | | | | | | | | | | | | | | 09/12 | 17.8 | -1.95 | -9.87 | 188 | | | | | | | | | | | | | | | | | 09/11 | 19.75 | -2.15 | -9.82 | 562 | | | | | | | | | | | | | | | | | 09/08 | 21.9 | +1.95 | +9.77 | 2,125 | | | | | | | | | | | | | | | | | 09/07 | 19.95 | +1.8 | +9.92 | 783 | | | | | | | | | | | | | | | | | 09/06 | 18.15 | +1.65 | +10 | 712 | | | | | | | | | | | | | | | | | 09/05 | 16.5 | +0.55 | +3.45 | 497 | | | | | | | | | | | | | | | | | 09/04 | 15.95 | -0.35 | -2.15 | 454 | | | | | | | | | | | | | | | | | 09/01 | 16.3 | +0.95 | +6.19 | 707 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/31 | 15.35 | 0 | 0 | 372 | | | | | | | | | | | | | | | | | 08/30 | 15.35 | +0.15 | +0.99 | 530 | | | | | | | | | | | | | | | | | 08/29 | 15.2 | -0.4 | -2.56 | 1,154 | | | | | | | | | | | | | | | | | 08/28 | 15.6 | -1.4 | -8.24 | 1,309 | | | | | | | | | | | | | | | | | 08/25 | 17 | +1.05 | +6.58 | 2,519 | | | | | | | | | | | | | | | | | 08/24 | 15.95 | +1.45 | +10 | 407 | | | | | | | | | | | | | | | | | 08/23 | 14.5 | +1.3 | +9.85 | 403 | | | | | | | | | | | | | | | | | 08/22 | 13.2 | +1.2 | +10 | 152 | | | | | | | | | | | | | | | | | 08/21 | 12 | +1.05 | +9.59 | 491 | | | | | | | | | | | | | | | | | 08/18 | 10.95 | +0.97 | +9.72 | 719 | | | | | | | | | | | | | | | | | 08/17 | 9.98 | +0.9 | +9.91 | 930 | | | | | | | | | | | | | | | | | 08/16 | 9.08 | -0.1 | -1.09 | 62 | | | | | | | | | | | | | | | | | 08/15 | 9.18 | -0.07 | -0.76 | 52.4 | | | | | | | | | | | | | | | | | 08/14 | 9.25 | -0.31 | -3.24 | 55.3 | | | | | | | | | | | | | | | | | 08/11 | 9.56 | +0.05 | +0.53 | 48.4 | | | | | | | | | | | | | | | | | 08/10 | 9.51 | -0.05 | -0.52 | 3 | | | | | | | | | | | | | | | | | 08/09 | 9.56 | -0.12 | -1.24 | 25 | | | | | | | | | | | | | | | | | 08/08 | 9.68 | -0.07 | -0.72 | 8.09 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/07 | 9.75 | 0 | 0 | 18.1 | | | | | | | | | | | | | | | | | 08/04 | 9.75 | -0.06 | -0.61 | 17.4 | | | | | | | | | | | | | | | | | 08/02 | 9.81 | +0.25 | +2.62 | 199 | | | | | | | | | | | | | | | | | 08/01 | 9.56 | -0.39 | -3.92 | 50.9 | | | | | | | | | | | | | | | | | 07/31 | 9.95 | +0.02 | +0.2 | 40.1 | | | | | | | | | | | | | | | | | 07/28 | 9.93 | +0.02 | +0.2 | 19.7 | | | | | | | | | | | | | | | | | 07/27 | 9.91 | -0.05 | -0.5 | 13.3 | | | | | | | | | | | | | | | | | 07/26 | 9.96 | -0.04 | -0.4 | 42.4 | | | | | | | | | | | | | | | | | 07/25 | 10 | +0.2 | +2.04 | 140 | | | | | | | | | | | | | | | | | 07/24 | 9.8 | +0.05 | +0.51 | 27 | | | | | | | | | | | | | | | | | 07/21 | 9.75 | +0.03 | +0.31 | 19.5 | | | | | | | | | | | | | | | | | 07/20 | 9.72 | -0.04 | -0.41 | 57.2 | | | | | | | | | | | | | | | | | 07/19 | 9.76 | -0.14 | -1.41 | 12.5 | | | | | | | | | | | | | | | | | 07/18 | 9.9 | +0.17 | +1.75 | 57.8 | | | | | | | | | | | | | | | | | 07/17 | 9.73 | -0.18 | -1.82 | 40.5 | | | | | | | | | | | | | | | | | 07/14 | 9.91 | +0.35 | +3.66 | 217 | | | | | | | | | | | | | | | | | 07/13 | 9.56 | +0.02 | +0.21 | 73.6 | | | | | | | | | | | | | | | | | 07/12 | 9.54 | 0 | 0 | 120 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/11 | 9.54 | +0.04 | +0.42 | 18.1 | | | | | | | | | | | | | | | | | 07/10 | 9.5 | +0.1 | +1.06 | 23.3 | | | | | | | | | | | | | | | | | 07/07 | 9.4 | 0 | 0 | 5.06 | | | | | | | | | | | | | | | | | 07/06 | 9.4 | -0.05 | -0.53 | 27.2 | | | | | | | | | | | | | | | | | 07/05 | 9.45 | -0.18 | -1.87 | 30.1 | | | | | | | | | | | | | | | | | 07/04 | 9.63 | +0.22 | +2.34 | 61.5 | | | | | | | | | | | | | | | | | 07/03 | 9.41 | -0.1 | -1.05 | 42.4 | | | | | | | | | | | | | | | | | 06/30 | 9.51 | +0.02 | +0.21 | 9.06 | | | | | | | | | | | | | | | | | 06/29 | 9.49 | +0.01 | +0.11 | 15 | | | | | | | | | | | | | | | | | 06/28 | 9.48 | -0.02 | -0.21 | 3.78 | | | | | | | | | | | | | | | | | 06/27 | 9.5 | 0 | 0 | 10 | | | | | | | | | | | | | | | | | 06/26 | 9.5 | -0.1 | -1.04 | 28.1 | | | | | | | | | | | | | | | | | 06/21 | 9.6 | -0.2 | -2.04 | 20.3 | | | | | | | | | | | | | | | | | 06/20 | 9.8 | +0.35 | +3.7 | 55.7 | | | | | | | | | | | | | | | | | 06/19 | 9.45 | +0.03 | +0.32 | 19.8 | | | | | | | | | | | | | | | | | 06/16 | 9.42 | -0.23 | -2.38 | 10.7 | | | | | | | | | | | | | | | | | 06/15 | 9.65 | +0.05 | +0.52 | 17.3 | | | | | | | | | | | | | | | | | 06/14 | 9.6 | -0.04 | -0.41 | 28.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/13 | 9.64 | +0.04 | +0.42 | 69.4 | | | | | | | | | | | | | | | | | 06/12 | 9.6 | +0.03 | +0.31 | 38.5 | | | | | | | | | | | | | | | | | 06/09 | 9.57 | +0.02 | +0.21 | 11 | | | | | | | | | | | | | | | | | 06/08 | 9.55 | -0.1 | -1.04 | 7.29 | | | | | | | | | | | | | | | | | 06/07 | 9.65 | 0 | 0 | 27.4 | | | | | | | | | | | | | | | | | 06/06 | 9.65 | -0.2 | -2.03 | 57.6 | | | | | | | | | | | | | | | | | 06/05 | 9.85 | +0.35 | +3.68 | 52.7 | | | | | | | | | | | | | | | | | 06/02 | 9.5 | 0 | 0 | 29.5 | | | | | | | | | | | | | | | | | 06/01 | 9.5 | +0.09 | +0.96 | 43.6 | | | | | | | | | | | | | | | | | 05/31 | 9.41 | -0.21 | -2.18 | 58.8 | | | | | | | | | | | | | | | | | 05/30 | 9.62 | +0.03 | +0.31 | 12.8 | | | | | | | | | | | | | | | | | 05/29 | 9.59 | +0.29 | +3.12 | 31.3 | | | | | | | | | | | | | | | | | 05/26 | 9.3 | 0 | 0 | 43.7 | | | | | | | | | | | | | | | | | 05/25 | 9.3 | -0.09 | -0.96 | 108 | | | | | | | | | | | | | | | | | 05/24 | 9.39 | 0 | 0 | 0.58 | | | | | | | | | | | | | | | | | 05/23 | 9.39 | +0.21 | +2.29 | 9.43 | | | | | | | | | | | | | | | | | 05/22 | 9.18 | 0 | 0 | 7.04 | | | | | | | | | | | | | | | | | 05/19 | 9.18 | +0.03 | +0.33 | 29.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/18 | 9.15 | +0.03 | +0.33 | 63.6 | | | | | | | | | | | | | | | | | 05/17 | 9.12 | -0.45 | -4.7 | 58.3 | | | | | | | | | | | | | | | | | 05/16 | 9.57 | +0.01 | +0.1 | 29.5 | | | | | | | | | | | | | | | | | 05/15 | 9.56 | 0 | 0 | 13.9 | | | | | | | | | | | | | | | | | 05/12 | 9.56 | -0.24 | -2.45 | 4.4 | | | | | | | | | | | | | | | | | 05/11 | 9.8 | +0.05 | +0.51 | 71 | | | | | | | | | | | | | | | | | 05/10 | 9.75 | -0.23 | -2.3 | 23 | | | | | | | | | | | | | | | | | 05/09 | 9.98 | +0.22 | +2.25 | 32.4 | | | | | | | | | | | | | | | | | 05/08 | 9.76 | -0.24 | -2.4 | 33.3 | | | | | | | | | | | | | | | | | 05/05 | 10 | -0.05 | -0.5 | 56.9 | | | | | | | | | | | | | | | | | 05/04 | 10.05 | -1 | -9.05 | 318 | | | | | | | | | | | | | | | | | 05/03 | 11.05 | -1.2 | -9.8 | 219 | | | | | | | | | | | | | | | | | 05/02 | 12.25 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 04/28 | 12.25 | 0 | 0 | 4.63 | | | | | | | | | | | | | | | | | 04/27 | 12.25 | -0.2 | -1.61 | 5 | | | | | | | | | | | | | | | | | 04/26 | 12.45 | 0 | 0 | 4.01 | | | | | | | | | | | | | | | | | 04/25 | 12.45 | -0.05 | -0.4 | 5.14 | | | | | | | | | | | | | | | | | 04/24 | 12.5 | +0.05 | +0.4 | 15 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/21 | 12.45 | -0.35 | -2.73 | 7.49 | | | | | | | | | | | | | | | | | 04/20 | 12.8 | -0.05 | -0.39 | 35 | | | | | | | | | | | | | | | | | 04/19 | 12.85 | +0.3 | +2.39 | 6.82 | | | | | | | | | | | | | | | | | 04/18 | 12.55 | -0.45 | -3.46 | 5.52 | | | | | | | | | | | | | | | | | 04/17 | 13 | +0.15 | +1.17 | 15 | | | | | | | | | | | | | | | | | 04/14 | 12.85 | +0.4 | +3.21 | 10.7 | | | | | | | | | | | | | | | | | 04/13 | 12.45 | -0.05 | -0.4 | 9.37 | | | | | | | | | | | | | | | | | 04/12 | 12.5 | +0.2 | +1.63 | 8.46 | | | | | | | | | | | | | | | | | 04/11 | 12.3 | -0.3 | -2.38 | 10.8 | | | | | | | | | | | | | | | | | 04/10 | 12.6 | +0.6 | +5 | 18.8 | | | | | | | | | | | | | | | | | 04/07 | 12 | -0.3 | -2.44 | 16.8 | | | | | | | | | | | | | | | | | 04/06 | 12.3 | 0 | 0 | 0.58 | | | | | | | | | | | | | | | | | 03/31 | 12.3 | +0.1 | +0.82 | 13.2 | | | | | | | | | | | | | | | | |
|