| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.25 | 45.8 | -0.55 | -1.2% | 2.29% | 45.4 | 45.8 | 44.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 288 | 1,309萬 | 225 | 1.3張/筆 | 45.37元 | 0.76 | 10.47 | -2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 283 | 1,285萬 | 249 | 1.1張/筆 | 45.42元 | +1 (+2.23%) | 連漲連跌: 連2漲→跌 ( -0.55元 / -1.2%) 財報評分: 最新62分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 12 | 9 | +2 | 543 | 1.53% | 4減→增 | 0 | 0% | 0% | 525 | +18 | +3.43% | 571 (03/05) | 429 (01/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 3 | -3 | -100% | 4 (01/16) | 0 (01/23) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -16 (-2.86%) | -20 (-3.55%) | -25 (-4.4%) | +17 (+3.23%) | +7 (+1.31%) | +95 (+21.21%) | -42 (-7.18%) | -12 (-2.16%) | -1,748 (-76.3%) | -8,299 (-93.86%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -4 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +2 (+0.45%) | 0 (0%) | +54 (+13.78%) | +120 (+36.81%) | +117 (+35.56%) | +57 (+14.65%) | +69 (+18.3%) | -469 (-51.26%) | -14 (-3.04%) | +215 (+93.07%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.22 | -0.68 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 45.25 | -0.55 | -1.2 | 288 | 23 | 12 | 9 | +2 | 543 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/18 | 45.8 | +1 | +2.23 | 283 | 3 | 21 | 0 | -18 | 541 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/17 | 44.8 | +0.4 | +0.9 | 89.9 | 6 | 10 | 0 | -4 | 559 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 04/16 | 44.4 | -0.9 | -1.99 | 580 | 63 | 66 | 0 | -3 | 563 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 04/15 | 45.3 | -0.2 | -0.44 | 133 | 7 | 9 | 0 | -2 | 566 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | 04/12 | 45.5 | -0.1 | -0.22 | 172 | 16 | 12 | 0 | +4 | 568 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.57 | 04/11 | 45.6 | -0.4 | -0.87 | 141 | 16 | 8 | 0 | +8 | 564 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 04/10 | 46 | +0.1 | +0.22 | 272 | 19 | 7 | 0 | +12 | 556 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 04/09 | 45.9 | +0.35 | +0.77 | 429 | 27 | 13 | 0 | +14 | 544 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 04/08 | 45.55 | +0.05 | +0.11 | 153 | 8 | 4 | 0 | +4 | 530 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.23 | 04/03 | 45.5 | -0.15 | -0.33 | 96.8 | 4 | 15 | 0 | -11 | 526 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 04/02 | 45.65 | +0.2 | +0.44 | 241 | 11 | 4 | 0 | +7 | 537 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 04/01 | 45.45 | +0.25 | +0.55 | 117 | 4 | 3 | 0 | +1 | 530 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/29 | 45.2 | +0.1 | +0.22 | 189 | 3 | 20 | 0 | -17 | 529 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 03/28 | 45.1 | 0 | 0 | 134 | 25 | 24 | 0 | +1 | 546 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 03/27 | 45.1 | -0.05 | -0.11 | 146 | 22 | 8 | 0 | +14 | 545 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 03/26 | 45.15 | -0.15 | -0.33 | 412 | 20 | 27 | 0 | -7 | 531 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 03/25 | 45.3 | -0.5 | -1.09 | 250 | 24 | 24 | 0 | 0 | 538 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 45.8 | +0.4 | +0.88 | 429 | 34 | 61 | 0 | -27 | 538 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.85 | 03/21 | 45.4 | -0.2 | -0.44 | 351 | 37 | 8 | 0 | +29 | 565 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 03/20 | 45.6 | +0.25 | +0.55 | 262 | 27 | 5 | 0 | +22 | 536 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/19 | 45.35 | +0.4 | +0.89 | 278 | 22 | 9 | 0 | +13 | 514 | 1.44 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.76 | 03/18 | 44.95 | +0.25 | +0.56 | 216 | 5 | 2 | 0 | +3 | 501 | 1.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 11.6 | 03/15 | 44.7 | 0 | 0 | 198 | 2 | 5 | 0 | -3 | 498 | 1.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 4.03 | 03/14 | 44.7 | -0.3 | -0.67 | 252 | 7 | 2 | 0 | +5 | 501 | 1.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 8.32 | 03/13 | 45 | -0.05 | -0.11 | 333 | 14 | 6 | 0 | +8 | 496 | 1.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 5.7 | 03/12 | 45.05 | +0.65 | +1.46 | 359 | 26 | 9 | 0 | +17 | 488 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 11.1 | 03/11 | 44.4 | -0.5 | -1.11 | 373 | 12 | 43 | 10 | -41 | 471 | 1.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 14.5 | 03/08 | 44.9 | -1.3 | -2.81 | 1,126 | 56 | 27 | 0 | +29 | 512 | 1.44 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.2 | 9.24 | 03/07 | 46.2 | -0.65 | -1.39 | 687 | 30 | 98 | 0 | -68 | 483 | 1.36 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.41 | 13.4 | 03/06 | 46.85 | -0.6 | -1.26 | 1,105 | 49 | 69 | 0 | -20 | 551 | 1.55 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.18 | 19.7 | 03/05 | 47.45 | +2.1 | +4.63 | 2,960 | 209 | 72 | 0 | +137 | 571 | 1.6 | 0 | 1 | 0 | +1 | 2 | 0.01 | 13 | 0.44 | 0.35 | 22 | 03/04 | 45.35 | +1.05 | +2.37 | 1,173 | 34 | 51 | 0 | -17 | 434 | 1.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 10.2 | 03/01 | 44.3 | +0.75 | +1.72 | 685 | 31 | 55 | 1 | -25 | 451 | 1.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 12.4 | 02/29 | 43.55 | +0.1 | +0.23 | 146 | 12 | 21 | 0 | -9 | 476 | 1.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 4.81 | 02/27 | 43.45 | -0.35 | -0.8 | 240 | 22 | 32 | 0 | -10 | 485 | 1.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 5.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 43.8 | 0 | 0 | 223 | 11 | 3 | 0 | +8 | 495 | 1.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 3.58 | 02/23 | 43.8 | +0.35 | +0.81 | 233 | 20 | 14 | 1 | +5 | 487 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 6.88 | 02/22 | 43.45 | -0.45 | -1.03 | 399 | 40 | 1 | 0 | +39 | 482 | 1.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 9.27 | 02/21 | 43.9 | 0 | 0 | 154 | 9 | 1 | 0 | +8 | 443 | 1.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 5.84 | 02/20 | 43.9 | +0.1 | +0.23 | 290 | 6 | 7 | 0 | -1 | 435 | 1.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 2.07 | 02/19 | 43.8 | +0.45 | +1.04 | 351 | 4 | 40 | 0 | -36 | 436 | 1.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 8.26 | 02/16 | 43.35 | +0.7 | +1.64 | 290 | 26 | 10 | 0 | +16 | 472 | 1.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 13.1 | 02/15 | 42.65 | +0.2 | +0.47 | 291 | 18 | 1 | 0 | +17 | 456 | 1.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 8.58 | 02/05 | 42.45 | -0.25 | -0.59 | 275 | 5 | 5 | 0 | 0 | 439 | 1.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 2.91 | 02/02 | 42.7 | 0 | 0 | 95.7 | 2 | 0 | 0 | +2 | 439 | 1.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 9.41 | 02/01 | 42.7 | 0 | 0 | 113 | 5 | 0 | 0 | +5 | 437 | 1.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 3.53 | 01/31 | 42.7 | 0 | 0 | 90.4 | 4 | 4 | 0 | 0 | 432 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 1.11 | 01/30 | 42.7 | -0.1 | -0.23 | 77.2 | 0 | 2 | 0 | -2 | 432 | 1.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 0 | 01/29 | 42.8 | +0.05 | +0.12 | 56 | 5 | 0 | 0 | +5 | 434 | 1.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.23 | 0 | 01/26 | 42.75 | +0.05 | +0.12 | 84.8 | 2 | 16 | 9 | -23 | 429 | 1.21 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.23 | 2.36 | 01/25 | 42.7 | 0 | 0 | 182 | 11 | 3 | 0 | +8 | 452 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 01/24 | 42.7 | +0.1 | +0.23 | 80.8 | 2 | 4 | 0 | -2 | 444 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 01/23 | 42.6 | -0.15 | -0.35 | 87.4 | 2 | 1 | 0 | +1 | 446 | 1.25 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 42.75 | +0.15 | +0.35 | 85.3 | 2 | 5 | 0 | -3 | 445 | 1.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 1.17 | 01/19 | 42.6 | +0.25 | +0.59 | 96.3 | 0 | 0 | 0 | 0 | 448 | 1.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 9.34 | 01/18 | 42.35 | +0.35 | +0.83 | 159 | 8 | 0 | 0 | +8 | 448 | 1.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 5.03 | 01/17 | 42 | -0.65 | -1.52 | 390 | 7 | 27 | 0 | -20 | 440 | 1.24 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.23 | 8.72 | 01/16 | 42.65 | -0.05 | -0.12 | 126 | 2 | 1 | 0 | +1 | 460 | 1.29 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.87 | 4.75 | 01/15 | 42.7 | 0 | 0 | 128 | 11 | 0 | 0 | +11 | 459 | 1.29 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.87 | 3.9 | 01/12 | 42.7 | -0.15 | -0.35 | 130 | 3 | 4 | 0 | -1 | 448 | 1.26 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.89 | 1.54 | 01/11 | 42.85 | 0 | 0 | 195 | 9 | 90 | 0 | -81 | 449 | 1.26 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.67 | 7.16 | 01/10 | 42.85 | -0.05 | -0.12 | 91.7 | 0 | 4 | 0 | -4 | 530 | 1.49 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.57 | 1.09 | 01/09 | 42.9 | -0.3 | -0.69 | 220 | 12 | 8 | 0 | +4 | 534 | 1.5 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.56 | 1.36 | 01/08 | 43.2 | -0.25 | -0.58 | 160 | 6 | 0 | 0 | +6 | 530 | 1.49 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.57 | 4.37 | 01/05 | 43.45 | +0.2 | +0.46 | 142 | 4 | 0 | 0 | +4 | 524 | 1.47 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.57 | 2.81 | 01/04 | 43.25 | +0.15 | +0.35 | 101 | 8 | 11 | 6 | -9 | 520 | 1.46 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.58 | 3.95 | 01/03 | 43.1 | -0.35 | -0.81 | 146 | 0 | 3 | 0 | -3 | 529 | 1.49 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.57 | 0.69 | 01/02 | 43.45 | -0.05 | -0.11 | 166 | 7 | 0 | 0 | +7 | 532 | 1.49 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.56 | 4.82 | 12/29 | 43.5 | -0.2 | -0.46 | 139 | 5 | 5 | 5 | -5 | 525 | 1.48 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.57 | 2.15 | 12/28 | 43.7 | +0.15 | +0.34 | 118 | 6 | 11 | 0 | -5 | 530 | 1.49 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.57 | 2.53 | 12/27 | 43.55 | -0.1 | -0.23 | 119 | 7 | 2 | 0 | +5 | 535 | 1.5 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.56 | 2.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 43.65 | +0.4 | +0.92 | 149 | 15 | 40 | 0 | -25 | 530 | 1.49 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.57 | 8.04 | 12/25 | 43.25 | -0.1 | -0.23 | 76.2 | 2 | 5 | 0 | -3 | 555 | 1.56 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.54 | 1.31 | 12/22 | 43.35 | -0.15 | -0.34 | 84.1 | 11 | 3 | 0 | +8 | 558 | 1.57 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.54 | 1.19 | 12/21 | 43.5 | -0.15 | -0.34 | 66.2 | 3 | 2 | 0 | +1 | 550 | 1.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.55 | 12.1 | 12/20 | 43.65 | +0.35 | +0.81 | 298 | 26 | 5 | 0 | +21 | 549 | 1.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.55 | 8.38 | 12/19 | 43.3 | -0.3 | -0.69 | 294 | 0 | 14 | 0 | -14 | 528 | 1.48 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.57 | 4.76 | 12/18 | 43.6 | -0.4 | -0.91 | 198 | 10 | 19 | 0 | -9 | 542 | 1.52 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.55 | 3.03 | 12/15 | 44 | -0.3 | -0.68 | 332 | 34 | 14 | 0 | +20 | 551 | 1.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.54 | 7.53 | 12/14 | 44.3 | -0.35 | -0.78 | 380 | 89 | 50 | 0 | +39 | 531 | 1.49 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.56 | 6.58 | 12/13 | 44.65 | +0.45 | +1.02 | 527 | 32 | 21 | 0 | +11 | 492 | 1.38 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.61 | 9.1 | 12/12 | 44.2 | +0.75 | +1.73 | 851 | 146 | 61 | 0 | +85 | 481 | 1.35 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.62 | 11.3 | 12/11 | 43.45 | +0.75 | +1.76 | 285 | 16 | 14 | 0 | +2 | 396 | 1.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.76 | 3.86 | 12/08 | 42.7 | +0.2 | +0.47 | 402 | 5 | 1 | 0 | +4 | 394 | 1.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 10 | 2.49 | 0.76 | 6.71 | 12/07 | 42.5 | -0.2 | -0.47 | 302 | 3 | 0 | 0 | +3 | 390 | 1.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.77 | 3.64 | 12/06 | 42.7 | -0.65 | -1.5 | 781 | 30 | 0 | 0 | +30 | 387 | 1.09 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.78 | 3.2 | 12/05 | 43.35 | +0.15 | +0.35 | 633 | 2 | 22 | 0 | -20 | 357 | 1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.84 | 5.21 | 12/04 | 43.2 | +0.55 | +1.29 | 281 | 25 | 10 | 0 | +15 | 377 | 1.06 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.8 | 3.91 | 12/01 | 42.65 | -0.05 | -0.12 | 282 | 6 | 1 | 0 | +5 | 362 | 1.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.83 | 7.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 42.7 | -0.25 | -0.58 | 430 | 3 | 11 | 0 | -8 | 357 | 1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.84 | 3.02 | 11/29 | 42.95 | +0.05 | +0.12 | 188 | 5 | 16 | 0 | -11 | 365 | 1.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.82 | 0.53 | 11/28 | 42.9 | -0.05 | -0.12 | 248 | 16 | 2 | 0 | +14 | 376 | 1.06 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.8 | 1.61 | 11/27 | 42.95 | -0.3 | -0.69 | 162 | 7 | 23 | 0 | -16 | 362 | 1.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.83 | 0 | 11/24 | 43.25 | 0 | 0 | 61.6 | 0 | 7 | 0 | -7 | 378 | 1.06 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.79 | 0 | 11/23 | 43.25 | +0.1 | +0.23 | 199 | 5 | 4 | 0 | +1 | 385 | 1.08 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.78 | 10.5 | 11/22 | 43.15 | +0.05 | +0.12 | 179 | 0 | 4 | 2 | -6 | 384 | 1.08 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.78 | 7.82 | 11/21 | 43.1 | +0.15 | +0.35 | 212 | 9 | 11 | 0 | -2 | 390 | 1.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.77 | 5.65 | 11/20 | 42.95 | +0.35 | +0.82 | 165 | 1 | 17 | 0 | -16 | 392 | 1.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.77 | 5.47 | 11/17 | 42.6 | +0.05 | +0.12 | 76.9 | 2 | 18 | 0 | -16 | 408 | 1.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.74 | 2.6 | 11/16 | 42.55 | 0 | 0 | 129 | 2 | 28 | 0 | -26 | 424 | 1.19 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.71 | 4.67 | 11/15 | 42.55 | 0 | 0 | 608 | 38 | 231 | 0 | -193 | 450 | 1.26 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.67 | 22.5 | 11/14 | 42.55 | -0.1 | -0.23 | 115 | 4 | 13 | 0 | -9 | 643 | 1.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 0.87 | 11/13 | 42.65 | 0 | 0 | 154 | 13 | 8 | 0 | +5 | 652 | 1.83 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.46 | 1.3 | 11/10 | 42.65 | +0.25 | +0.59 | 254 | 1 | 23 | 0 | -22 | 647 | 1.82 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.46 | 3.54 | 11/09 | 42.4 | -0.1 | -0.24 | 562 | 18 | 21 | 0 | -3 | 669 | 1.88 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.45 | 4.8 | 11/08 | 42.5 | 0 | 0 | 348 | 45 | 0 | 0 | +45 | 672 | 1.89 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.45 | 4.03 | 11/07 | 42.5 | 0 | 0 | 120 | 19 | 5 | 0 | +14 | 627 | 1.76 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 4.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 42.5 | 0 | 0 | 307 | 43 | 6 | 0 | +37 | 613 | 1.72 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.49 | 4.24 | 11/03 | 42.5 | +0.75 | +1.8 | 358 | 0 | 1 | 0 | -1 | 576 | 1.62 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.52 | 3.63 | 11/02 | 41.75 | +0.25 | +0.6 | 134 | 6 | 3 | 0 | +3 | 577 | 1.62 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.52 | 2.23 | 11/01 | 41.5 | 0 | 0 | 79.5 | 1 | 12 | 0 | -11 | 574 | 1.61 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.52 | 7.55 | 10/31 | 41.5 | -0.15 | -0.36 | 162 | 12 | 6 | 0 | +6 | 585 | 1.64 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.51 | 3.7 | 10/30 | 41.65 | 0 | 0 | 68.1 | 4 | 2 | 0 | +2 | 579 | 1.63 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.52 | 2.94 | 10/27 | 41.65 | +0.45 | +1.09 | 78 | 3 | 4 | 0 | -1 | 577 | 1.62 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.69 | 20.5 | 10/26 | 41.2 | -0.25 | -0.6 | 118 | 0 | 7 | 0 | -7 | 578 | 1.62 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.69 | 14.4 | 10/25 | 41.45 | +0.1 | +0.24 | 152 | 5 | 30 | 0 | -25 | 585 | 1.64 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.68 | 16.4 | 10/24 | 41.35 | +0.45 | +1.1 | 57.2 | 1 | 3 | 0 | -2 | 610 | 1.71 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.66 | 12.2 | 10/23 | 40.9 | -0.2 | -0.49 | 197 | 38 | 11 | 0 | +27 | 612 | 1.72 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.65 | 1.01 | 10/20 | 41.1 | +0.05 | +0.12 | 300 | 0 | 2 | 0 | -2 | 585 | 1.64 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.68 | 6 | 10/19 | 41.05 | -0.05 | -0.12 | 194 | 1 | 10 | 0 | -9 | 587 | 1.65 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.68 | 7.74 | 10/18 | 41.1 | -0.6 | -1.44 | 250 | 6 | 14 | 0 | -8 | 596 | 1.67 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.67 | 1.6 | 10/17 | 41.7 | -0.15 | -0.36 | 147 | 4 | 0 | 0 | +4 | 604 | 1.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.66 | 4.77 | 10/16 | 41.85 | -0.4 | -0.95 | 105 | 4 | 3 | 0 | +1 | 600 | 1.69 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.67 | 0.95 | 10/13 | 42.25 | +0.1 | +0.24 | 93.2 | 4 | 14 | 0 | -10 | 599 | 1.68 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.67 | 2.15 | 10/12 | 42.15 | +0.6 | +1.44 | 138 | 0 | 9 | 0 | -9 | 609 | 1.71 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.66 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 41.55 | -0.75 | -1.77 | 346 | 2 | 21 | 0 | -19 | 618 | 1.74 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.65 | 2.6 | 10/06 | 42.3 | -0.7 | -1.63 | 234 | 15 | 12 | 1 | +2 | 637 | 1.79 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.63 | 6.4 | 10/05 | 43 | +0.45 | +1.06 | 166 | 3 | 2 | 0 | +1 | 635 | 1.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 22.3 | 10/04 | 42.55 | -0.7 | -1.62 | 228 | 13 | 15 | 0 | -2 | 634 | 1.78 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.47 | 8.32 | 10/03 | 43.25 | -0.7 | -1.59 | 124 | 5 | 1 | 0 | +4 | 636 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 10/02 | 43.95 | +0.2 | +0.46 | 168 | 42 | 2 | 0 | +40 | 632 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 09/28 | 43.75 | +0.25 | +0.57 | 179 | 32 | 72 | 0 | -40 | 592 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 09/27 | 43.5 | +0.5 | +1.16 | 210 | 11 | 6 | 0 | +5 | 632 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 09/26 | 43 | 0 | 0 | 331 | 20 | 46 | 0 | -26 | 627 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 09/25 | 43 | +0.7 | +1.65 | 258 | 51 | 14 | 0 | +37 | 653 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 09/22 | 42.3 | -0.3 | -0.7 | 259 | 1 | 0 | 0 | +1 | 616 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 09/21 | 42.6 | -0.45 | -1.05 | 281 | 10 | 26 | 0 | -16 | 615 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/20 | 43.05 | -0.75 | -1.71 | 465 | 19 | 39 | 0 | -20 | 631 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 09/19 | 43.8 | -0.1 | -0.23 | 405 | 16 | 19 | 0 | -3 | 651 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 09/18 | 43.9 | +0.4 | +0.92 | 368 | 6 | 23 | 0 | -17 | 654 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 09/15 | 43.5 | -0.1 | -0.23 | 317 | 19 | 26 | 0 | -7 | 671 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.46 | 09/14 | 43.6 | +0.7 | +1.63 | 598 | 32 | 19 | 0 | +13 | 678 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 09/13 | 42.9 | +0.8 | +1.9 | 766 | 20 | 13 | 0 | +7 | 665 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 42.1 | +0.2 | +0.48 | 368 | 38 | 108 | 0 | -70 | 658 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 09/11 | 41.9 | +0.05 | +0.12 | 267 | 40 | 2 | 0 | +38 | 728 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 09/08 | 41.85 | -0.1 | -0.24 | 181 | 6 | 6 | 0 | 0 | 690 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 09/07 | 41.95 | -0.45 | -1.06 | 333 | 61 | 17 | 0 | +44 | 690 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 09/06 | 42.4 | -0.3 | -0.7 | 300 | 17 | 71 | 0 | -54 | 646 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 09/05 | 42.7 | +0.25 | +0.59 | 262 | 35 | 2 | 0 | +33 | 700 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 09/04 | 42.45 | +0.05 | +0.12 | 253 | 28 | 11 | 0 | +17 | 667 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 09/01 | 42.4 | -0.1 | -0.24 | 291 | 20 | 10 | 1 | +9 | 650 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 08/31 | 42.5 | +0.6 | +1.43 | 754 | 106 | 1 | 0 | +105 | 641 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 08/30 | 41.9 | +0.7 | +1.7 | 328 | 2 | 19 | 0 | -17 | 536 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 08/29 | 41.2 | 0 | 0 | 133 | 10 | 10 | 0 | 0 | 553 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 08/28 | 41.2 | -0.25 | -0.6 | 280 | 12 | 15 | 0 | -3 | 553 | 1.55 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.5 | 08/25 | 41.45 | +0.35 | +0.85 | 172 | 6 | 9 | 0 | -3 | 556 | 1.56 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 3.48 | 08/24 | 41.1 | +0.2 | +0.49 | 241 | 1 | 16 | 0 | -15 | 559 | 1.57 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 4.57 | 08/23 | 40.9 | +0.25 | +0.62 | 101 | 2 | 9 | 0 | -7 | 574 | 1.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 4.93 | 08/22 | 40.65 | -0.3 | -0.73 | 161 | 5 | 6 | 0 | -1 | 581 | 1.63 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 11.2 | 08/21 | 40.95 | -0.15 | -0.36 | 186 | 11 | 12 | 0 | -1 | 582 | 1.64 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.34 | 8.62 | 08/18 | 41.1 | -0.5 | -1.2 | 219 | 17 | 4 | 0 | +13 | 583 | 1.64 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.34 | 6.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 41.6 | -0.25 | -0.6 | 259 | 37 | 6 | 0 | +31 | 570 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 08/16 | 41.85 | -0.55 | -1.3 | 490 | 58 | 7 | 0 | +51 | 539 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 08/15 | 42.4 | +1.9 | +4.69 | 1,192 | 198 | 25 | 0 | +173 | 488 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 08/14 | 40.5 | -0.75 | -1.82 | 436 | 14 | 9 | 0 | +5 | 315 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.18 | 08/11 | 41.25 | -0.25 | -0.6 | 189 | 14 | 3 | 0 | +11 | 310 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34 | 08/10 | 41.5 | -0.3 | -0.72 | 410 | 8 | 18 | 0 | -10 | 299 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 08/09 | 41.8 | +0.35 | +0.84 | 355 | 17 | 10 | 0 | +7 | 309 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 08/08 | 41.45 | +0.2 | +0.48 | 387 | 5 | 22 | 0 | -17 | 302 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 08/07 | 41.25 | +0.55 | +1.35 | 609 | 20 | 12 | 0 | +8 | 319 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 08/04 | 40.7 | +1.8 | +4.63 | 838 | 24 | 62 | 0 | -38 | 311 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23 | 08/02 | 38.9 | -0.2 | -0.51 | 323 | 7 | 12 | 0 | -5 | 349 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 08/01 | 39.1 | +0.05 | +0.13 | 98.4 | 4 | 1 | 0 | +3 | 354 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 07/31 | 39.05 | +0.1 | +0.26 | 249 | 31 | 12 | 0 | +19 | 351 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 07/28 | 38.95 | +0.05 | +0.13 | 140 | 3 | 0 | 0 | +3 | 332 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 07/27 | 38.9 | +0.4 | +1.04 | 383 | 0 | 12 | 0 | -12 | 329 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57 | 07/26 | 41 | -0.1 | -0.24 | 627 | 19 | 20 | 0 | -1 | 341 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 07/25 | 41.1 | +0.75 | +1.86 | 520 | 3 | 5 | 0 | -2 | 342 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 07/24 | 40.35 | -0.6 | -1.47 | 477 | 21 | 5 | 0 | +16 | 344 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 40.95 | 0 | 0 | 146 | 23 | 21 | 0 | +2 | 328 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 07/20 | 40.95 | 0 | 0 | 130 | 2 | 4 | 0 | -2 | 326 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 07/19 | 40.95 | -0.3 | -0.73 | 195 | 1 | 5 | 0 | -4 | 328 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 07/18 | 41.25 | -0.4 | -0.96 | 120 | 1 | 3 | 0 | -2 | 332 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 07/17 | 41.65 | +0.05 | +0.12 | 185 | 0 | 2 | 0 | -2 | 334 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 07/14 | 41.6 | +0.1 | +0.24 | 282 | 1 | 1 | 0 | 0 | 336 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 07/13 | 41.5 | 0 | 0 | 181 | 4 | 38 | 0 | -34 | 336 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 07/12 | 41.5 | +0.05 | +0.12 | 168 | 1 | 4 | 0 | -3 | 370 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 07/11 | 41.45 | +0.15 | +0.36 | 161 | 1 | 3 | 0 | -2 | 373 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 07/10 | 41.3 | -0.3 | -0.72 | 111 | 0 | 4 | 0 | -4 | 375 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 07/07 | 41.6 | -0.75 | -1.77 | 155 | 9 | 10 | 0 | -1 | 379 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 07/06 | 42.35 | 0 | 0 | 169 | 3 | 10 | 0 | -7 | 380 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 07/05 | 42.35 | +0.05 | +0.12 | 155 | 2 | 5 | 0 | -3 | 387 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/04 | 42.3 | +0.5 | +1.2 | 244 | 4 | 0 | 0 | +4 | 390 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 07/03 | 41.8 | +0.25 | +0.6 | 344 | 1 | 48 | 0 | -47 | 386 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 06/30 | 41.55 | 0 | 0 | 137 | 10 | 4 | 12 | -6 | 433 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 06/29 | 41.55 | +0.45 | +1.09 | 357 | 62 | 6 | 11 | +45 | 439 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 06/28 | 41.1 | -0.05 | -0.12 | 104 | 13 | 10 | 0 | +3 | 394 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 41.15 | +0.15 | +0.37 | 189 | 1 | 15 | 0 | -14 | 391 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 06/26 | 41 | +0.2 | +0.49 | 195 | 0 | 8 | 0 | -8 | 405 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 06/21 | 40.8 | +0.2 | +0.49 | 101 | 0 | 5 | 0 | -5 | 413 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 06/20 | 40.6 | +0.1 | +0.25 | 60 | 3 | 4 | 0 | -1 | 418 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 06/19 | 40.5 | -0.35 | -0.86 | 191 | 2 | 10 | 0 | -8 | 419 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 06/16 | 40.85 | -0.25 | -0.61 | 116 | 8 | 2 | 0 | +6 | 427 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 06/15 | 41.1 | 0 | 0 | 59.7 | 2 | 0 | 0 | +2 | 421 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 06/14 | 41.1 | +0.15 | +0.37 | 178 | 3 | 4 | 0 | -1 | 419 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 06/13 | 40.95 | +0.05 | +0.12 | 131 | 7 | 2 | 0 | +5 | 420 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 06/12 | 40.9 | +0.55 | +1.36 | 375 | 14 | 15 | 0 | -1 | 415 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 06/09 | 40.35 | +0.5 | +1.25 | 154 | 1 | 36 | 1 | -36 | 416 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 06/08 | 39.85 | -0.25 | -0.62 | 139 | 2 | 3 | 0 | -1 | 452 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 06/07 | 40.1 | +0.15 | +0.38 | 76.3 | 9 | 1 | 0 | +8 | 453 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/06 | 39.95 | -0.15 | -0.37 | 86.2 | 2 | 11 | 0 | -9 | 445 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 06/05 | 40.1 | +0.4 | +1.01 | 133 | 0 | 6 | 0 | -6 | 454 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 06/02 | 39.7 | +0.25 | +0.63 | 273 | 6 | 26 | 0 | -20 | 460 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 06/01 | 39.45 | +0.05 | +0.13 | 104 | 4 | 1 | 0 | +3 | 480 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 05/31 | 39.4 | +0.3 | +0.77 | 195 | 2 | 1 | 0 | +1 | 477 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 39.1 | +0.05 | +0.13 | 74.2 | 0 | 1 | 0 | -1 | 476 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 39.05 | +0.05 | +0.13 | 149 | 25 | 5 | 0 | +20 | 477 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 39 | -0.05 | -0.13 | 79.8 | 1 | 9 | 0 | -8 | 457 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 05/25 | 39.05 | -0.05 | -0.13 | 76.1 | 2 | 26 | 0 | -24 | 465 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 05/24 | 39.1 | +0.05 | +0.13 | 54.8 | 0 | 10 | 0 | -10 | 489 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 05/23 | 39.05 | -0.15 | -0.38 | 107 | 5 | 22 | 5 | -22 | 499 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 05/22 | 39.2 | +0.35 | +0.9 | 144 | 21 | 8 | 0 | +13 | 521 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 05/19 | 38.85 | -0.05 | -0.13 | 71 | 18 | 5 | 0 | +13 | 508 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 05/18 | 38.9 | +0.1 | +0.26 | 114 | 8 | 2 | 0 | +6 | 495 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 05/17 | 38.8 | +0.3 | +0.78 | 159 | 7 | 12 | 0 | -5 | 489 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 05/16 | 38.5 | +0.4 | +1.05 | 108 | 0 | 6 | 0 | -6 | 494 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.36 | 05/15 | 38.1 | -0.05 | -0.13 | 106 | 0 | 12 | 0 | -12 | 500 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 05/12 | 38.15 | +0.15 | +0.39 | 43.6 | 1 | 1 | 0 | 0 | 512 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 05/11 | 38 | -0.65 | -1.68 | 375 | 1 | 20 | 0 | -19 | 512 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 05/10 | 38.65 | +0.3 | +0.78 | 71 | 3 | 3 | 0 | 0 | 531 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 05/09 | 38.35 | -0.3 | -0.78 | 111 | 2 | 8 | 0 | -6 | 531 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 05/08 | 38.65 | -0.35 | -0.9 | 260 | 9 | 14 | 0 | -5 | 537 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 05/05 | 39 | -0.05 | -0.13 | 226 | 9 | 6 | 0 | +3 | 542 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 39.05 | +1.35 | +3.58 | 533 | 40 | 27 | 0 | +13 | 539 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 05/03 | 37.7 | -0.1 | -0.26 | 76.4 | 0 | 2 | 0 | -2 | 526 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.31 | 05/02 | 37.8 | +0.35 | +0.93 | 101 | 0 | 5 | 0 | -5 | 528 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 04/28 | 37.45 | +0.3 | +0.81 | 77.1 | 17 | 24 | 0 | -7 | 533 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 04/27 | 37.15 | -0.1 | -0.27 | 90 | 6 | 10 | 0 | -4 | 540 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 04/26 | 37.25 | -0.3 | -0.8 | 126 | 0 | 0 | 0 | 0 | 544 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 04/25 | 37.55 | 0 | 0 | 272 | 4 | 21 | 2 | -19 | 544 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 04/24 | 37.55 | -0.3 | -0.79 | 248 | 2 | 2 | 0 | 0 | 563 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 |
|