| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.85 | 21 | -0.15 | -0.71% | 2.62% | 20.6 | 21.15 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 261 | 544.8萬 | 174 | 1.5張/筆 | 20.85元 | 1.35 | 56.35 | 10.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 252 | 527.3萬 | 189 | 1.3張/筆 | 20.95元 | +0.3 (+1.45%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.71%) 財報評分: 最新45分 / 平均44分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 8 | 0 | -7 | 2,915 | 11.9% | 增→減 | 0 | 0% | 3.91% 連增15日 | 2,982 | -67 | -2.25% | 3,420 (03/05) | 2,778 (02/27) | 融券 | 0 | 1 | 0 | +1 | 114 | 0.46% | 2無→2增 | 162 | -48 | -29.6% | 225 (02/19) | 0 (03/15) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +31 (+1.07%) | -79 (-2.64%) | -147 (-4.8%) | -329 (-10.14%) | +110 (+3.92%) | +36 (+1.25%) | +974 (+50.18%) | +441 (+17.83%) | -2,475 (-45.92%) | -2,570 (-46.86%) | 融券增減(張) (增減幅) | +4 (+3.64%) | +4 (+3.64%) | +8 (+7.55%) | +15 (+15.15%) | +114 (0%) | -13 (-10.24%) | +112 (+5600%) | +114 (0%) | +42 (+58.33%) | +71 (+165.12%) | 借券賣出增減(張) (增減幅) | -2 (-0.1%) | +82 (+4.12%) | +97 (+4.91%) | +72 (+3.6%) | +389 (+23.1%) | +1,260 (+154.98%) | +1,734 (+511.5%) | +1,625 (+362.72%) | +65 (+3.24%) | +2,073 (0%) | 券資比增減 | +0.1 | +0.24 | +0.45 | +0.86 | +3.91 | -0.5 | +3.81 | +3.91 | +2.57 | +3.13 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 20.85 | -0.15 | -0.71 | 261 | 1 | 8 | 0 | -7 | 2,915 | 11.9 | 0 | 1 | 0 | +1 | 114 | 0.46 | 0 | 0 | 3.91 | 17.2 | 04/17 | 21 | +0.3 | +1.45 | 252 | 46 | 8 | 0 | +38 | 2,922 | 11.9 | 0 | 3 | 0 | +3 | 113 | 0.46 | 0 | 0 | 3.87 | 14.7 | 04/16 | 20.7 | -0.55 | -2.59 | 887 | 17 | 126 | 1 | -110 | 2,884 | 11.7 | 0 | 0 | 0 | 0 | 110 | 0.44 | 1 | 0.11 | 3.81 | 19.7 | 04/15 | 21.25 | -0.4 | -1.85 | 337 | 16 | 23 | 0 | -7 | 2,994 | 12.2 | 0 | 0 | 0 | 0 | 110 | 0.44 | 0 | 0 | 3.67 | 19.6 | 04/12 | 21.65 | +0.4 | +1.88 | 478 | 22 | 83 | 0 | -61 | 3,001 | 12.2 | 0 | 4 | 0 | +4 | 110 | 0.44 | 0 | 0 | 3.67 | 22 | 04/11 | 21.25 | -0.6 | -2.75 | 758 | 50 | 72 | 0 | -22 | 3,062 | 12.5 | 0 | 2 | 0 | +2 | 106 | 0.43 | 0 | 0 | 3.46 | 13.8 | 04/10 | 21.85 | -0.1 | -0.46 | 441 | 60 | 82 | 0 | -22 | 3,084 | 12.6 | 0 | 1 | 0 | +1 | 104 | 0.42 | 0 | 0 | 3.37 | 7.94 | 04/09 | 21.95 | -0.4 | -1.79 | 501 | 22 | 46 | 0 | -24 | 3,106 | 12.6 | 0 | 0 | 0 | 0 | 103 | 0.41 | 0 | 0 | 3.32 | 9.79 | 04/08 | 22.35 | +0.1 | +0.45 | 386 | 4 | 18 | 0 | -14 | 3,130 | 12.7 | 2 | 2 | 0 | 0 | 103 | 0.41 | 0 | 0 | 3.29 | 16.3 | 04/03 | 22.25 | -0.1 | -0.45 | 456 | 7 | 107 | 0 | -100 | 3,144 | 12.8 | 1 | 5 | 0 | +4 | 103 | 0.41 | 0 | 0 | 3.28 | 15.8 | 04/02 | 22.35 | -0.4 | -1.76 | 454 | 28 | 7 | 0 | +21 | 3,244 | 13.2 | 0 | 3 | 0 | +3 | 99 | 0.4 | 0 | 0 | 3.05 | 12.3 | 04/01 | 22.75 | +0.35 | +1.56 | 394 | 46 | 12 | 0 | +34 | 3,223 | 13.1 | 1 | 10 | 0 | +9 | 96 | 0.39 | 0 | 0 | 2.98 | 10.2 | 03/29 | 22.4 | -0.3 | -1.32 | 626 | 28 | 24 | 0 | +4 | 3,189 | 13 | 0 | 13 | 0 | +13 | 87 | 0.35 | 0 | 0 | 2.73 | 22.2 | 03/28 | 22.7 | +0.1 | +0.44 | 352 | 10 | 33 | 0 | -23 | 3,185 | 13 | 0 | 19 | 0 | +19 | 74 | 0.3 | 0 | 0 | 2.32 | 15.1 | 03/27 | 22.6 | -0.1 | -0.44 | 902 | 60 | 30 | 2 | +28 | 3,208 | 13.1 | 0 | 5 | 0 | +5 | 55 | 0.22 | 0 | 0 | 1.71 | 16.1 | 03/26 | 22.7 | -0.65 | -2.78 | 838 | 100 | 105 | 0 | -5 | 3,180 | 13 | 1 | 0 | 0 | -1 | 50 | 0.2 | 1 | 0.12 | 1.57 | 19.4 | 03/25 | 23.35 | +0.7 | +3.09 | 1,182 | 339 | 118 | 0 | +221 | 3,185 | 13 | 0 | 12 | 0 | +12 | 51 | 0.2 | 0 | 0 | 1.6 | 14.2 | 03/22 | 22.65 | +0.25 | +1.12 | 744 | 182 | 39 | 0 | +143 | 2,964 | 12.1 | 0 | 39 | 0 | +39 | 39 | 0.15 | 0 | 0 | 1.32 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 22.4 | +0.5 | +2.28 | 597 | 85 | 61 | 0 | +24 | 2,821 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/20 | 21.9 | -0.1 | -0.45 | 480 | 16 | 23 | 1 | -8 | 2,797 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 03/19 | 22 | -0.15 | -0.68 | 435 | 39 | 31 | 1 | +7 | 2,805 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 03/18 | 22.15 | +0.35 | +1.61 | 412 | 32 | 68 | 0 | -36 | 2,798 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 03/15 | 21.8 | +0.2 | +0.93 | 553 | 32 | 69 | 0 | -37 | 2,834 | 11.5 | 0 | 0 | 80 | -80 | 0 | 0 | 0 | 0 | 0 | 26.7 | 03/14 | 21.6 | +0.2 | +0.93 | 730 | 28 | 33 | 0 | -5 | 2,871 | 11.7 | 32 | 0 | 0 | -32 | 80 | 0.32 | 0 | 0 | 2.79 | 29.5 | 03/13 | 21.4 | -0.6 | -2.73 | 1,104 | 36 | 79 | 0 | -43 | 2,876 | 11.7 | 0 | 0 | 0 | 0 | 112 | 0.45 | 0 | 0 | 3.89 | 24.6 | 03/12 | 22 | +0.2 | +0.92 | 960 | 97 | 59 | 11 | +27 | 2,919 | 11.9 | 3 | 0 | 0 | -3 | 112 | 0.45 | 0 | 0 | 3.84 | 19 | 03/11 | 21.8 | -0.65 | -2.9 | 1,680 | 76 | 127 | 0 | -51 | 2,892 | 11.8 | 9 | 0 | 0 | -9 | 115 | 0.46 | 1 | 0.06 | 3.98 | 23.5 | 03/08 | 22.45 | -2.25 | -9.11 | 4,079 | 257 | 391 | 20 | -154 | 2,943 | 12 | 25 | 2 | 0 | -23 | 124 | 0.5 | 3 | 0.07 | 4.21 | 28.9 | 03/07 | 24.7 | -1.8 | -6.79 | 3,364 | 216 | 511 | 0 | -295 | 3,097 | 12.6 | 52 | 1 | 0 | -51 | 147 | 0.59 | 4 | 0.12 | 4.75 | 24.2 | 03/06 | 26.5 | +0.4 | +1.53 | 7,912 | 686 | 712 | 2 | -28 | 3,392 | 13.8 | 20 | 10 | 1 | -11 | 198 | 0.8 | 9 | 0.11 | 5.84 | 47.2 | 03/05 | 26.1 | +0.75 | +2.96 | 6,543 | 859 | 489 | 0 | +370 | 3,420 | 13.9 | 4 | 58 | 0 | +54 | 209 | 0.85 | 20 | 0.31 | 6.11 | 43.1 | 03/04 | 25.35 | +0.2 | +0.8 | 2,254 | 381 | 122 | 0 | +259 | 3,050 | 12.4 | 2 | 7 | 0 | +5 | 155 | 0.63 | 0 | 0 | 5.08 | 30.5 | 03/01 | 25.15 | +0.7 | +2.86 | 3,497 | 252 | 324 | 0 | -72 | 2,791 | 11.4 | 0 | 13 | 0 | +13 | 150 | 0.61 | 12 | 0.34 | 5.37 | 39.6 | 02/29 | 24.45 | +0.1 | +0.41 | 1,073 | 148 | 63 | 0 | +85 | 2,863 | 11.7 | 3 | 0 | 0 | -3 | 137 | 0.55 | 2 | 0.19 | 4.79 | 25.9 | 02/27 | 24.35 | -0.45 | -1.81 | 3,908 | 272 | 517 | 0 | -245 | 2,778 | 11.3 | 0 | 3 | 0 | +3 | 140 | 0.57 | 55 | 1.41 | 5.04 | 47.4 | 02/26 | 24.8 | +1.2 | +5.08 | 4,656 | 472 | 359 | 0 | +113 | 3,023 | 12.3 | 0 | 2 | 0 | +2 | 137 | 0.55 | 9 | 0.19 | 4.53 | 31.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 23.6 | -0.05 | -0.21 | 965 | 38 | 167 | 0 | -129 | 2,910 | 11.8 | 0 | 0 | 0 | 0 | 135 | 0.54 | 0 | 0 | 4.64 | 26.2 | 02/22 | 23.65 | -0.15 | -0.63 | 1,045 | 125 | 183 | 0 | -58 | 3,039 | 12.4 | 0 | 0 | 0 | 0 | 135 | 0.54 | 1 | 0.1 | 4.44 | 27.5 | 02/21 | 23.8 | -0.6 | -2.46 | 1,583 | 123 | 199 | 0 | -76 | 3,097 | 12.6 | 65 | 0 | 0 | -65 | 135 | 0.54 | 0 | 0 | 4.36 | 23.2 | 02/20 | 24.4 | +0.1 | +0.41 | 2,236 | 186 | 183 | 0 | +3 | 3,173 | 12.9 | 25 | 0 | 0 | -25 | 200 | 0.81 | 3 | 0.13 | 6.3 | 36.6 | 02/19 | 24.3 | +0.05 | +0.21 | 7,701 | 581 | 767 | 0 | -186 | 3,170 | 12.9 | 8 | 75 | 0 | +67 | 225 | 0.91 | 4 | 0.05 | 7.1 | 43.3 | 02/16 | 24.25 | +0.8 | +3.41 | 3,601 | 674 | 376 | 0 | +298 | 3,356 | 13.7 | 1 | 14 | 0 | +13 | 158 | 0.64 | 0 | 0 | 4.71 | 29.4 | 02/15 | 23.45 | +1.3 | +5.87 | 3,397 | 518 | 373 | 0 | +145 | 3,058 | 12.4 | 0 | 26 | 0 | +26 | 145 | 0.59 | 1 | 0.03 | 4.74 | 28.5 | 02/05 | 22.15 | -0.15 | -0.67 | 1,266 | 112 | 50 | 2 | +60 | 2,913 | 11.9 | 2 | 0 | 0 | -2 | 119 | 0.48 | 0 | 0 | 4.09 | 33.6 | 02/02 | 22.3 | +0.2 | +0.9 | 830 | 84 | 58 | 0 | +26 | 2,853 | 11.6 | 1 | 1 | 0 | 0 | 121 | 0.49 | 0 | 0 | 4.24 | 18.3 | 02/01 | 22.1 | -0.2 | -0.9 | 719 | 92 | 85 | 0 | +7 | 2,827 | 11.5 | 6 | 0 | 0 | -6 | 121 | 0.49 | 0 | 0 | 4.28 | 18.8 | 01/31 | 22.3 | -0.2 | -0.89 | 1,377 | 47 | 114 | 0 | -67 | 2,820 | 11.5 | 3 | 2 | 0 | -1 | 127 | 0.51 | 1 | 0.07 | 4.5 | 36.1 | 01/30 | 22.5 | +1.1 | +5.14 | 4,948 | 337 | 632 | 0 | -295 | 2,887 | 11.8 | 1 | 13 | 0 | +12 | 128 | 0.52 | 7 | 0.14 | 4.43 | 39.2 | 01/29 | 21.4 | +0.1 | +0.47 | 684 | 41 | 76 | 0 | -35 | 3,182 | 13 | 0 | 0 | 0 | 0 | 116 | 0.47 | 0 | 0 | 3.65 | 18.7 | 01/26 | 21.3 | -1.65 | -7.19 | 3,209 | 377 | 399 | 0 | -22 | 3,217 | 13.1 | 43 | 2 | 0 | -41 | 116 | 0.47 | 2 | 0.06 | 3.61 | 33.9 | 01/25 | 22.95 | +0.3 | +1.32 | 1,693 | 412 | 170 | 0 | +242 | 3,239 | 13.2 | 5 | 12 | 0 | +7 | 157 | 0.63 | 3 | 0.18 | 4.85 | 25.8 | 01/24 | 22.65 | -0.55 | -2.37 | 3,982 | 375 | 360 | 0 | +15 | 2,997 | 12.2 | 3 | 22 | 0 | +19 | 150 | 0.61 | 15 | 0.38 | 5.01 | 45.8 | 01/23 | 23.2 | +1.9 | +8.92 | 5,746 | 626 | 490 | 0 | +136 | 2,982 | 12.1 | 1 | 18 | 0 | +17 | 131 | 0.53 | 1 | 0.02 | 4.39 | 29 | 01/22 | 21.3 | +0.3 | +1.43 | 578 | 26 | 51 | 6 | -31 | 2,846 | 11.6 | 10 | 0 | 0 | -10 | 114 | 0.46 | 0 | 0 | 4.01 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 21 | +0.15 | +0.72 | 327 | 24 | 26 | 0 | -2 | 2,877 | 11.7 | 3 | 0 | 0 | -3 | 124 | 0.5 | 0 | 0 | 4.31 | 22 | 01/18 | 20.85 | 0 | 0 | 1,058 | 25 | 152 | 0 | -127 | 2,879 | 11.7 | 24 | 1 | 0 | -23 | 127 | 0.51 | 0 | 0 | 4.41 | 29.5 | 01/17 | 20.85 | -1.6 | -7.13 | 2,697 | 258 | 349 | 0 | -91 | 3,006 | 12.2 | 11 | 32 | 0 | +21 | 150 | 0.61 | 5 | 0.19 | 4.99 | 29 | 01/16 | 22.45 | +0.55 | +2.51 | 4,639 | 707 | 469 | 0 | +238 | 3,097 | 12.6 | 0 | 11 | 0 | +11 | 129 | 0.52 | 2 | 0.04 | 4.17 | 44 | 01/15 | 21.9 | +1.05 | +5.04 | 1,319 | 272 | 199 | 0 | +73 | 2,859 | 11.6 | 1 | 4 | 0 | +3 | 118 | 0.48 | 5 | 0.38 | 4.13 | 17.1 | 01/12 | 20.85 | -0.15 | -0.71 | 475 | 12 | 31 | 0 | -19 | 2,786 | 11.3 | 9 | 0 | 0 | -9 | 115 | 0.46 | 0 | 0 | 4.13 | 16.4 | 01/11 | 21 | +0.1 | +0.48 | 370 | 9 | 31 | 0 | -22 | 2,805 | 11.4 | 10 | 0 | 0 | -10 | 124 | 0.5 | 0 | 0 | 4.42 | 24.3 | 01/10 | 20.9 | -0.35 | -1.65 | 362 | 55 | 61 | 0 | -6 | 2,827 | 11.5 | 1 | 0 | 0 | -1 | 134 | 0.54 | 0 | 0 | 4.74 | 34.8 | 01/09 | 21.25 | +0.4 | +1.92 | 714 | 50 | 73 | 0 | -23 | 2,833 | 11.5 | 4 | 0 | 0 | -4 | 135 | 0.54 | 4 | 0.56 | 4.77 | 18.6 | 01/08 | 20.85 | -0.3 | -1.42 | 447 | 13 | 49 | 0 | -36 | 2,856 | 11.6 | 42 | 2 | 0 | -40 | 139 | 0.56 | 1 | 0.22 | 4.87 | 20.6 | 01/05 | 21.15 | +0.3 | +1.44 | 677 | 28 | 97 | 5 | -74 | 2,892 | 11.8 | 3 | 5 | 0 | +2 | 179 | 0.72 | 2 | 0.3 | 6.19 | 24.7 | 01/04 | 20.85 | -1.2 | -5.44 | 1,401 | 112 | 244 | 0 | -132 | 2,966 | 12.1 | 2 | 17 | 0 | +15 | 177 | 0.72 | 3 | 0.21 | 5.97 | 19.8 | 01/03 | 22.05 | -0.1 | -0.45 | 3,758 | 266 | 317 | 0 | -51 | 3,098 | 12.6 | 3 | 0 | 0 | -3 | 162 | 0.65 | 1 | 0.03 | 5.23 | 53.6 | 01/02 | 22.15 | +0.7 | +3.26 | 1,610 | 356 | 189 | 0 | +167 | 3,149 | 12.8 | 0 | 3 | 0 | +3 | 165 | 0.67 | 5 | 0.31 | 5.24 | 38.6 | 12/29 | 21.45 | -0.4 | -1.83 | 760 | 70 | 93 | 1 | -24 | 2,982 | 12.1 | 9 | 2 | 0 | -7 | 162 | 0.65 | 0 | 0 | 5.43 | 16.3 | 12/28 | 21.85 | -0.5 | -2.24 | 1,259 | 183 | 132 | 0 | +51 | 3,006 | 12.2 | 40 | 0 | 0 | -40 | 169 | 0.68 | 0 | 0 | 5.62 | 33.7 | 12/27 | 22.35 | -0.45 | -1.97 | 3,478 | 316 | 371 | 0 | -55 | 2,955 | 12 | 76 | 10 | 0 | -66 | 209 | 0.85 | 1 | 0.03 | 7.07 | 44.5 | 12/26 | 22.8 | +1.65 | +7.8 | 6,285 | 639 | 299 | 0 | +340 | 3,010 | 12.3 | 3 | 93 | 0 | +90 | 275 | 1.12 | 6 | 0.1 | 9.14 | 48.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 21.15 | +0.3 | +1.44 | 384 | 69 | 48 | 0 | +21 | 2,670 | 10.9 | 3 | 4 | 0 | +1 | 185 | 0.75 | 0 | 0 | 6.93 | 14.8 | 12/22 | 20.85 | 0 | 0 | 413 | 56 | 8 | 0 | +48 | 2,649 | 10.8 | 0 | 3 | 0 | +3 | 184 | 0.74 | 0 | 0 | 6.95 | 21.3 | 12/21 | 20.85 | -0.3 | -1.42 | 469 | 30 | 29 | 0 | +1 | 2,601 | 10.6 | 0 | 0 | 0 | 0 | 181 | 0.73 | 0 | 0 | 6.96 | 17.1 | 12/20 | 21.15 | +0.4 | +1.93 | 570 | 31 | 51 | 0 | -20 | 2,600 | 10.6 | 5 | 14 | 0 | +9 | 181 | 0.73 | 18 | 3.16 | 6.96 | 22.6 | 12/19 | 20.75 | -0.5 | -2.35 | 1,346 | 38 | 160 | 0 | -122 | 2,620 | 10.7 | 28 | 5 | 0 | -23 | 172 | 0.7 | 0 | 0 | 6.56 | 19.5 | 12/18 | 21.25 | -0.55 | -2.52 | 1,234 | 72 | 150 | 0 | -78 | 2,742 | 11.2 | 82 | 20 | 0 | -62 | 195 | 0.79 | 0 | 0 | 7.11 | 25.7 | 12/15 | 21.8 | -0.7 | -3.11 | 4,667 | 322 | 410 | 0 | -88 | 2,820 | 11.5 | 24 | 54 | 0 | +30 | 257 | 1.04 | 7 | 0.15 | 9.11 | 48.9 | 12/14 | 22.5 | +0.6 | +2.74 | 6,326 | 478 | 535 | 0 | -57 | 2,908 | 11.8 | 0 | 72 | 0 | +72 | 227 | 0.92 | 33 | 0.52 | 7.81 | 56 | 12/13 | 21.9 | +1.25 | +6.05 | 4,840 | 865 | 378 | 0 | +487 | 2,965 | 12.1 | 23 | 41 | 0 | +18 | 155 | 0.63 | 20 | 0.41 | 5.23 | 39.9 | 12/12 | 20.65 | -0.1 | -0.48 | 1,995 | 246 | 240 | 0 | +6 | 2,478 | 10.1 | 2 | 15 | 0 | +13 | 137 | 0.55 | 5 | 0.25 | 5.53 | 33 | 12/11 | 20.75 | -0.65 | -3.04 | 1,629 | 207 | 155 | 0 | +52 | 2,472 | 10.1 | 13 | 31 | 1 | +17 | 124 | 0.5 | 2 | 0.12 | 5.02 | 23.6 | 12/08 | 21.4 | -0.15 | -0.7 | 6,327 | 433 | 850 | 0 | -417 | 2,420 | 9.85 | 55 | 8 | 0 | -47 | 107 | 0.43 | 5 | 0.08 | 4.42 | 44.7 | 12/07 | 21.55 | +1.95 | +9.95 | 11,251 | 1,166 | 658 | 0 | +508 | 2,837 | 11.6 | 0 | 72 | 5 | +67 | 154 | 0.62 | 6 | 0.05 | 5.43 | 44 | 12/06 | 19.6 | +0.35 | +1.82 | 2,876 | 443 | 325 | 0 | +118 | 2,329 | 9.48 | 0 | 48 | 0 | +48 | 87 | 0.35 | 9 | 0.31 | 3.74 | 33.3 | 12/05 | 19.25 | +1 | +5.48 | 3,945 | 498 | 416 | 0 | +82 | 2,211 | 9 | 0 | 36 | 0 | +36 | 39 | 0.15 | 50 | 1.27 | 1.76 | 41 | 12/04 | 18.25 | +0.55 | +3.11 | 1,244 | 394 | 314 | 5 | +75 | 2,129 | 8.67 | 0 | 0 | 0 | 0 | 3 | 0.01 | 34 | 2.73 | 0.14 | 9.89 | 12/01 | 17.7 | +0.05 | +0.28 | 243 | 22 | 44 | 0 | -22 | 2,054 | 8.36 | 0 | 0 | 0 | 0 | 3 | 0.01 | 7 | 2.88 | 0.15 | 13.2 | 11/30 | 17.65 | +0.15 | +0.86 | 226 | 79 | 7 | 0 | +72 | 2,076 | 8.45 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 17.5 | +0.15 | +0.86 | 255 | 7 | 4 | 1 | +2 | 2,004 | 8.16 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 5.87 | 11/28 | 17.35 | 0 | 0 | 124 | 1 | 59 | 0 | -58 | 2,002 | 8.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 8.85 | 11/27 | 17.35 | -0.15 | -0.86 | 176 | 0 | 22 | 1 | -23 | 2,060 | 8.39 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 4.54 | 11/24 | 17.5 | -0.1 | -0.57 | 158 | 9 | 5 | 0 | +4 | 2,083 | 8.48 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 5.06 | 11/23 | 17.6 | -0.05 | -0.28 | 188 | 5 | 37 | 0 | -32 | 2,079 | 8.46 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 6.4 | 11/22 | 17.65 | +0.05 | +0.28 | 228 | 28 | 80 | 0 | -52 | 2,111 | 8.59 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 1.75 | 11/21 | 17.6 | +0.05 | +0.28 | 306 | 17 | 34 | 1 | -18 | 2,163 | 8.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 17.3 | 11/20 | 17.55 | +0.1 | +0.57 | 274 | 32 | 21 | 0 | +11 | 2,181 | 8.88 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 8.39 | 11/17 | 17.45 | -0.1 | -0.57 | 131 | 4 | 53 | 0 | -49 | 2,170 | 8.83 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 12.2 | 11/16 | 17.55 | 0 | 0 | 140 | 34 | 39 | 0 | -5 | 2,219 | 9.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 14.2 | 11/15 | 17.55 | -0.1 | -0.57 | 428 | 59 | 41 | 39 | -21 | 2,224 | 9.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 4 | 0.94 | 0.13 | 7.72 | 11/14 | 17.65 | +0.5 | +2.92 | 717 | 398 | 100 | 0 | +298 | 2,245 | 9.14 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 4.33 | 11/13 | 17.15 | +0.3 | +1.78 | 269 | 37 | 2 | 0 | +35 | 1,947 | 7.93 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.15 | 7.8 | 11/10 | 16.85 | 0 | 0 | 356 | 158 | 158 | 2 | -2 | 1,912 | 7.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 8.71 | 11/09 | 16.85 | -0.05 | -0.3 | 227 | 25 | 59 | 0 | -34 | 1,914 | 7.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 3.52 | 11/08 | 16.9 | -0.15 | -0.88 | 497 | 72 | 45 | 0 | +27 | 1,948 | 7.93 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 11.7 | 11/07 | 17.05 | +0.1 | +0.59 | 104 | 12 | 5 | 1 | +6 | 1,921 | 7.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 6.76 | 11/06 | 16.95 | +0.15 | +0.89 | 174 | 27 | 5 | 1 | +21 | 1,915 | 7.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 5.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 16.8 | +0.1 | +0.6 | 151 | 43 | 43 | 0 | 0 | 1,894 | 7.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 5.97 | 11/02 | 16.7 | +0.15 | +0.91 | 239 | 127 | 125 | 0 | +2 | 1,894 | 7.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 3.77 | 11/01 | 16.55 | +0.05 | +0.3 | 128 | 50 | 50 | 0 | 0 | 1,892 | 7.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 3.11 | 10/31 | 16.5 | -0.15 | -0.9 | 207 | 4 | 9 | 0 | -5 | 1,892 | 7.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 5.79 | 10/30 | 16.65 | -0.05 | -0.3 | 75.6 | 0 | 4 | 0 | -4 | 1,897 | 7.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 9.26 | 10/27 | 16.7 | +0.05 | +0.3 | 85.3 | 0 | 3 | 0 | -3 | 1,901 | 7.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 12.9 | 10/26 | 16.65 | -0.1 | -0.6 | 80 | 0 | 4 | 1 | -5 | 1,904 | 7.75 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 8.75 | 10/25 | 16.75 | 0 | 0 | 112 | 3 | 5 | 2 | -4 | 1,909 | 7.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 5.35 | 10/24 | 16.75 | +0.05 | +0.3 | 102 | 2 | 11 | 0 | -9 | 1,913 | 7.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 18.6 | 10/23 | 16.7 | -0.05 | -0.3 | 138 | 2 | 12 | 1 | -11 | 1,922 | 7.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 10.1 | 10/20 | 16.75 | +0.1 | +0.6 | 64 | 1 | 6 | 3 | -8 | 1,933 | 7.87 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 4.69 | 10/19 | 16.65 | 0 | 0 | 325 | 6 | 108 | 0 | -102 | 1,941 | 7.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 6.76 | 10/18 | 16.65 | -0.15 | -0.89 | 99.3 | 3 | 33 | 0 | -30 | 2,043 | 8.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 4.03 | 10/17 | 16.8 | 0 | 0 | 81.3 | 5 | 7 | 0 | -2 | 2,073 | 8.44 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 40.6 | 10/16 | 16.8 | -0.35 | -2.04 | 277 | 34 | 119 | 0 | -85 | 2,075 | 8.45 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 11.6 | 10/13 | 17.15 | +0.3 | +1.78 | 834 | 195 | 39 | 0 | +156 | 2,160 | 8.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 12.8 | 10/12 | 16.85 | +0.5 | +3.06 | 274 | 66 | 46 | 4 | +16 | 2,004 | 8.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 3.28 | 10/11 | 16.35 | -0.2 | -1.21 | 135 | 12 | 0 | 7 | +5 | 1,988 | 8.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 4.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 16.55 | -0.15 | -0.9 | 94.2 | 7 | 1 | 3 | +3 | 1,983 | 8.07 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 3.18 | 10/05 | 16.7 | +0.1 | +0.6 | 63.1 | 2 | 21 | 0 | -19 | 1,980 | 8.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 6.34 | 10/04 | 16.6 | -0.1 | -0.6 | 98 | 8 | 5 | 0 | +3 | 1,999 | 8.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 5.1 | 10/03 | 16.7 | -0.05 | -0.3 | 106 | 3 | 33 | 1 | -31 | 1,996 | 8.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 2.82 | 10/02 | 16.75 | +0.1 | +0.6 | 586 | 49 | 51 | 0 | -2 | 2,027 | 8.25 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 54.7 | 09/28 | 16.65 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 2,029 | 8.26 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 12.5 | 09/27 | 16.65 | +0.1 | +0.6 | 31.5 | 0 | 0 | 0 | 0 | 2,029 | 8.26 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 3.17 | 09/26 | 16.55 | -0.25 | -1.49 | 118 | 34 | 17 | 0 | +17 | 2,029 | 8.26 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.1 | 5.1 | 09/25 | 16.8 | +0.35 | +2.13 | 167 | 44 | 7 | 0 | +37 | 2,012 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 09/22 | 16.45 | 0 | 0 | 191 | 5 | 23 | 11 | -29 | 1,975 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 09/21 | 16.45 | -0.1 | -0.6 | 192 | 43 | 0 | 0 | +43 | 2,004 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 09/20 | 16.55 | -0.15 | -0.9 | 68.1 | 0 | 26 | 0 | -26 | 1,961 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 09/19 | 16.7 | +0.05 | +0.3 | 64 | 8 | 0 | 0 | +8 | 1,987 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 09/18 | 16.65 | -0.05 | -0.3 | 46.1 | 2 | 0 | 0 | +2 | 1,979 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 09/15 | 16.7 | -0.05 | -0.3 | 73.4 | 4 | 5 | 0 | -1 | 1,977 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.54 | 09/14 | 16.75 | 0 | 0 | 131 | 5 | 2 | 0 | +3 | 1,978 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 09/13 | 16.75 | 0 | 0 | 57.9 | 0 | 11 | 0 | -11 | 1,975 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 09/12 | 16.75 | +0.05 | +0.3 | 58.3 | 7 | 4 | 0 | +3 | 1,986 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 16.7 | -0.15 | -0.89 | 126 | 0 | 8 | 0 | -8 | 1,983 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 09/08 | 16.85 | 0 | 0 | 107 | 1 | 3 | 6 | -8 | 1,991 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 09/07 | 16.85 | +0.05 | +0.3 | 88.2 | 5 | 12 | 0 | -7 | 1,999 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 09/06 | 16.8 | -0.05 | -0.3 | 109 | 0 | 3 | 6 | -9 | 2,006 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 16.85 | 0 | 0 | 174 | 3 | 5 | 0 | -2 | 2,015 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 09/04 | 16.85 | +0.1 | +0.6 | 215 | 8 | 13 | 5 | -10 | 2,017 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 09/01 | 16.75 | 0 | 0 | 53.4 | 0 | 17 | 0 | -17 | 2,027 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.75 | 0 | 7.49 | 08/31 | 16.75 | +0.25 | +1.52 | 92.1 | 0 | 5 | 0 | -5 | 2,044 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.68 | 08/30 | 16.5 | +0.2 | +1.23 | 124 | 0 | 0 | 0 | 0 | 2,049 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.67 | 08/29 | 16.3 | -0.1 | -0.61 | 142 | 9 | 0 | 0 | +9 | 2,049 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 08/28 | 16.4 | -0.25 | -1.5 | 66 | 7 | 0 | 0 | +7 | 2,040 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 08/25 | 16.65 | +0.05 | +0.3 | 61.8 | 25 | 1 | 0 | +24 | 2,033 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 08/24 | 16.6 | -0.1 | -0.6 | 139 | 0 | 20 | 0 | -20 | 2,009 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 08/23 | 16.7 | +0.2 | +1.21 | 154 | 1 | 3 | 0 | -2 | 2,029 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 08/22 | 16.5 | -0.15 | -0.9 | 71 | 0 | 12 | 0 | -12 | 2,031 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 08/21 | 16.65 | 0 | 0 | 81.2 | 0 | 24 | 0 | -24 | 2,043 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 08/18 | 16.65 | -0.05 | -0.3 | 86.1 | 3 | 3 | 0 | 0 | 2,067 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 08/17 | 16.7 | +0.1 | +0.6 | 110 | 10 | 26 | 0 | -16 | 2,067 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 16.6 | 0 | 0 | 55.6 | 0 | 3 | 4 | -7 | 2,083 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 08/15 | 16.6 | +0.1 | +0.61 | 281 | 67 | 24 | 0 | +43 | 2,090 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.5 | 08/14 | 16.5 | -0.25 | -1.49 | 175 | 45 | 11 | 0 | +34 | 2,047 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 08/11 | 16.75 | +0.1 | +0.6 | 147 | 1 | 1 | 8 | -8 | 2,013 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 08/10 | 16.65 | -0.4 | -2.35 | 249 | 38 | 20 | 0 | +18 | 2,021 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 08/09 | 17.05 | -0.1 | -0.58 | 165 | 7 | 18 | 0 | -11 | 2,003 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 08/08 | 17.15 | -0.55 | -3.11 | 461 | 6 | 16 | 0 | -10 | 2,014 | 8.2 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 4.56 | 08/07 | 17.7 | -0.05 | -0.28 | 279 | 7 | 17 | 0 | -10 | 2,024 | 8.24 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.49 | 9.67 | 08/04 | 17.75 | -0.15 | -0.84 | 567 | 59 | 142 | 0 | -83 | 2,034 | 8.28 | 0 | 10 | 0 | +10 | 10 | 0.04 | 2 | 0.35 | 0.49 | 13.7 | 08/02 | 17.9 | +0.5 | +2.87 | 924 | 170 | 56 | 0 | +114 | 2,117 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.22 | 0 | 16.8 | 08/01 | 17.4 | 0 | 0 | 200 | 1 | 20 | 0 | -19 | 2,003 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 07/31 | 17.4 | -0.05 | -0.29 | 275 | 13 | 3 | 0 | +10 | 2,022 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 07/28 | 17.45 | 0 | 0 | 316 | 22 | 46 | 0 | -24 | 2,012 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 07/27 | 17.45 | +0.1 | +0.58 | 247 | 17 | 38 | 5 | -26 | 2,036 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 07/26 | 17.35 | 0 | 0 | 201 | 15 | 61 | 0 | -46 | 2,062 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/25 | 17.35 | +0.15 | +0.87 | 536 | 22 | 76 | 0 | -54 | 2,108 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 07/24 | 17.2 | +0.1 | +0.58 | 339 | 66 | 35 | 0 | +31 | 2,162 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 07/21 | 17.1 | +0.1 | +0.59 | 813 | 48 | 75 | 0 | -27 | 2,131 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 17 | +0.2 | +1.19 | 142 | 4 | 7 | 0 | -3 | 2,158 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 07/19 | 16.8 | -0.05 | -0.3 | 214 | 7 | 14 | 2 | -9 | 2,161 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 07/18 | 16.85 | -0.1 | -0.59 | 240 | 33 | 13 | 0 | +20 | 2,170 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 07/17 | 16.95 | -0.25 | -1.45 | 354 | 14 | 28 | 4 | -18 | 2,150 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 07/14 | 17.2 | +0.15 | +0.88 | 195 | 16 | 30 | 23 | -37 | 2,168 | 8.83 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 12.3 | 07/13 | 17.05 | -0.65 | -3.67 | 1,164 | 90 | 348 | 9 | -267 | 2,205 | 8.98 | 0 | 3 | 0 | +3 | 6 | 0.02 | 2 | 0.17 | 0.27 | 22.9 | 07/12 | 17.7 | +0.8 | +4.73 | 1,489 | 293 | 66 | 11 | +216 | 2,472 | 10.1 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.12 | 31.4 | 07/11 | 16.9 | 0 | 0 | 232 | 32 | 9 | 0 | +23 | 2,256 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 07/10 | 16.9 | -0.1 | -0.59 | 422 | 41 | 167 | 3 | -129 | 2,233 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 07/07 | 17 | +0.2 | +1.19 | 298 | 18 | 8 | 46 | -36 | 2,362 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 07/06 | 16.8 | +0.35 | +2.13 | 673 | 195 | 12 | 0 | +183 | 2,398 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.3 | 07/05 | 16.45 | +0.2 | +1.23 | 110 | 1 | 10 | 2 | -11 | 2,215 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 07/04 | 16.25 | -0.1 | -0.61 | 178 | 8 | 9 | 0 | -1 | 2,226 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/03 | 16.35 | -0.1 | -0.61 | 786 | 48 | 0 | 0 | +48 | 2,227 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 06/30 | 16.45 | -0.1 | -0.6 | 91.4 | 6 | 3 | 0 | +3 | 2,179 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 06/29 | 16.55 | -0.05 | -0.3 | 261 | 2 | 0 | 0 | +2 | 2,176 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 06/28 | 16.6 | -0.1 | -0.6 | 77.5 | 1 | 2 | 0 | -1 | 2,174 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 06/27 | 16.7 | -0.1 | -0.6 | 125 | 3 | 0 | 0 | +3 | 2,175 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 16.8 | -0.05 | -0.3 | 85 | 5 | 0 | 2 | +3 | 2,172 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 06/21 | 16.85 | -0.1 | -0.59 | 113 | 2 | 3 | 1 | -2 | 2,169 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 06/20 | 16.95 | +0.1 | +0.59 | 92 | 0 | 0 | 0 | 0 | 2,171 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 06/19 | 16.85 | +0.05 | +0.3 | 119 | 2 | 3 | 0 | -1 | 2,171 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 06/16 | 16.8 | +0.05 | +0.3 | 114 | 1 | 5 | 1 | -5 | 2,172 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 06/15 | 16.75 | -0.05 | -0.3 | 173 | 1 | 10 | 0 | -9 | 2,177 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 06/14 | 16.8 | -0.05 | -0.3 | 130 | 2 | 0 | 0 | +2 | 2,186 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 16.85 | 0 | 0 | 162 | 1 | 3 | 3 | -5 | 2,184 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 06/12 | 16.85 | -0.05 | -0.3 | 102 | 0 | 6 | 0 | -6 | 2,189 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 06/09 | 16.9 | +0.15 | +0.9 | 230 | 0 | 22 | 0 | -22 | 2,195 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 06/08 | 17.25 | -0.05 | -0.29 | 259 | 13 | 69 | 0 | -56 | 2,217 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 06/07 | 17.3 | +0.1 | +0.58 | 320 | 89 | 81 | 0 | +8 | 2,273 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 06/06 | 17.2 | +0.2 | +1.18 | 156 | 14 | 6 | 0 | +8 | 2,265 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 06/05 | 17 | 0 | 0 | 232 | 14 | 2 | 0 | +12 | 2,257 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 06/02 | 17 | -0.1 | -0.58 | 225 | 9 | 38 | 0 | -29 | 2,245 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.46 | 06/01 | 17.1 | -0.05 | -0.29 | 186 | 9 | 50 | 0 | -41 | 2,274 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 05/31 | 17.15 | -0.15 | -0.87 | 246 | 4 | 73 | 0 | -69 | 2,315 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 05/30 | 17.3 | +0.15 | +0.87 | 104 | 3 | 11 | 2 | -10 | 2,384 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 17.15 | +0.1 | +0.59 | 163 | 4 | 21 | 0 | -17 | 2,394 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 05/26 | 17.05 | -0.1 | -0.58 | 173 | 38 | 36 | 0 | +2 | 2,411 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 05/25 | 17.15 | -0.2 | -1.15 | 194 | 2 | 10 | 0 | -8 | 2,409 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 05/24 | 17.35 | 0 | 0 | 132 | 8 | 3 | 0 | +5 | 2,417 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 05/23 | 17.35 | +0.05 | +0.29 | 147 | 23 | 8 | 0 | +15 | 2,412 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 05/22 | 17.3 | +0.3 | +1.76 | 215 | 31 | 15 | 0 | +16 | 2,397 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 05/19 | 17 | +0.05 | +0.29 | 196 | 20 | 23 | 0 | -3 | 2,381 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 05/18 | 16.95 | +0.05 | +0.3 | 98.4 | 11 | 25 | 0 | -14 | 2,384 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 05/17 | 16.9 | -0.05 | -0.29 | 163 | 2 | 28 | 0 | -26 | 2,398 | 9.76 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.14 | 05/16 | 16.95 | -0.05 | -0.29 | 131 | 15 | 27 | 2 | -14 | 2,424 | 9.87 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 11.4 | 05/15 | 17 | -0.25 | -1.45 | 157 | 1 | 52 | 0 | -51 | 2,438 | 9.93 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.08 | 7.62 | 05/12 | 17.25 | -0.05 | -0.29 | 695 | 24 | 112 | 0 | -88 | 2,489 | 10.1 | 4 | 1 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.12 | 20.1 | 05/11 | 17.3 | -0.8 | -4.42 | 1,341 | 123 | 292 | 0 | -169 | 2,577 | 10.5 | 6 | 4 | 0 | -2 | 6 | 0.02 | 0 | 0 | 0.23 | 33.3 | 05/10 | 18.1 | +0.8 | +4.62 | 5,325 | 626 | 329 | 0 | +297 | 2,746 | 11.2 | 0 | 8 | 0 | +8 | 8 | 0.03 | 4 | 0.08 | 0.29 | 52 | 05/09 | 17.3 | +0.7 | +4.22 | 638 | 99 | 65 | 0 | +34 | 2,449 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 05/08 | 16.6 | +0.2 | +1.22 | 113 | 2 | 10 | 0 | -8 | 2,415 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 05/05 | 16.4 | +0.05 | +0.31 | 63.3 | 1 | 6 | 0 | -5 | 2,423 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 05/04 | 16.35 | +0.1 | +0.62 | 70.1 | 0 | 0 | 0 | 0 | 2,428 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 16.25 | 0 | 0 | 51 | 1 | 0 | 0 | +1 | 2,428 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 05/02 | 16.25 | -0.05 | -0.31 | 104 | 0 | 0 | 0 | 0 | 2,427 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 04/28 | 16.3 | -0.05 | -0.31 | 89.2 | 3 | 14 | 0 | -11 | 2,427 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 04/27 | 16.35 | +0.1 | +0.62 | 22.1 | 0 | 0 | 0 | 0 | 2,438 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/26 | 16.25 | +0.05 | +0.31 | 59.1 | 3 | 0 | 0 | +3 | 2,438 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 04/25 | 16.2 | -0.05 | -0.31 | 123 | 2 | 4 | 0 | -2 | 2,435 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 04/24 | 16.25 | 0 | 0 | 52.2 | 2 | 0 | 0 | +2 | 2,437 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 04/21 | 16.25 | -0.4 | -2.4 | 125 | 2 | 24 | 0 | -22 | 2,435 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 |
|