| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.6 | 64.3 | +2.3 | +3.58% | 3.89% | 64.3 | 66.8 | 64.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 253 | 1,666萬 | 289 | 0.9張/筆 | 65.96元 | 3.97 | 29.73 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 209 | 1,341萬 | 218 | 1張/筆 | 64.14元 | -0.1 (-0.16%) | 連漲連跌: 首日上漲 ( +2.3元 / +3.58%) 財報評分: 最新38分 / 平均44分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 18 | 19 | 0 | -1 | 1,016 | 3.43% | 增→減 | 0 | 0% | 0.98% 22無→2增 | 732 | +284 | +38.8% | 1,050 (03/07) | 680 (01/18) | 融券 | 0 | 0 | 0 | 0 | 10 | 0.03% | 增→無 | 0 | +10 | +0% | 10 (04/24) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | +5 (+0.49%) | -9 (-0.88%) | +19 (+1.91%) | +23 (+2.32%) | +38 (+3.89%) | +280 (+38.04%) | +228 (+28.93%) | +182 (+21.82%) | +559 (+122.32%) | +1,016 (0%) | 融券增減(張) (增減幅) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +7 (+233.33%) | +10 (0%) | +10 (0%) | 借券賣出增減(張) (增減幅) | +11 (+6.71%) | +25 (+16.67%) | +30 (+20.69%) | +70 (+66.67%) | +84 (+92.31%) | +100 (+133.33%) | +100 (+133.33%) | +94 (+116.05%) | +148 (+548.15%) | +175 (0%) | 券資比增減 | +0.98 | +0.98 | +0.98 | +0.98 | +0.98 | +0.98 | +0.98 | +0.62 | +0.98 | +0.98 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 66.6 | +2.3 | +3.58 | 253 | | | | | | | | | | | | | | | | | 04/24 | 64.3 | -0.1 | -0.16 | 209 | 18 | 19 | 0 | -1 | 1,016 | 3.43 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.98 | 38.3 | 04/23 | 64.4 | +2.2 | +3.54 | 229 | 15 | 9 | 0 | +6 | 1,017 | 3.44 | 0 | 10 | 0 | +10 | 10 | 0.03 | 0 | 0 | 0.98 | 22.3 | 04/22 | 62.2 | -1.6 | -2.51 | 391 | 46 | 60 | 0 | -14 | 1,011 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 24.3 | 04/19 | 63.8 | +1.5 | +2.41 | 428 | 87 | 25 | 0 | +62 | 1,025 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 04/18 | 62.3 | +5.6 | +9.88 | 476 | 22 | 56 | 0 | -34 | 963 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 04/17 | 56.7 | +2.9 | +5.39 | 184 | 23 | 16 | 0 | +7 | 997 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 04/16 | 53.8 | -5.2 | -8.81 | 600 | 49 | 49 | 0 | 0 | 990 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 04/15 | 59 | -1.4 | -2.32 | 187 | 22 | 31 | 0 | -9 | 990 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 04/12 | 60.4 | -0.2 | -0.33 | 189 | 17 | 16 | 0 | +1 | 999 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 04/11 | 60.6 | -1.5 | -2.42 | 234 | 35 | 22 | 8 | +5 | 998 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 04/10 | 62.1 | +1.2 | +1.97 | 355 | 23 | 18 | 0 | +5 | 993 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 04/09 | 60.9 | +2.2 | +3.75 | 185 | 25 | 12 | 0 | +13 | 988 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 04/08 | 58.7 | +4.7 | +8.7 | 239 | 29 | 12 | 0 | +17 | 975 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 04/03 | 54 | -0.3 | -0.55 | 121 | 2 | 14 | 0 | -12 | 958 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 04/02 | 54.3 | +2.4 | +4.62 | 208 | 30 | 23 | 0 | +7 | 970 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 04/01 | 51.9 | +0.1 | +0.19 | 149 | 23 | 12 | 2 | +9 | 963 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 03/29 | 51.8 | +0.5 | +0.97 | 79.9 | 13 | 3 | 0 | +10 | 954 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 51.3 | -0.5 | -0.97 | 92.5 | 4 | 21 | 0 | -17 | 944 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 03/27 | 51.8 | +2.65 | +5.39 | 339 | 15 | 22 | 0 | -7 | 961 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 03/26 | 49.15 | +0.85 | +1.76 | 134 | 17 | 27 | 0 | -10 | 968 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 03/25 | 48.3 | +0.35 | +0.73 | 58.2 | 1 | 14 | 0 | -13 | 978 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 03/22 | 47.95 | -0.15 | -0.31 | 26.8 | 2 | 0 | 0 | +2 | 991 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 03/21 | 48.1 | +0.3 | +0.63 | 95.7 | 4 | 8 | 0 | -4 | 989 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.23 | 03/20 | 47.8 | +0.9 | +1.92 | 75.1 | 19 | 15 | 0 | +4 | 993 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/19 | 46.9 | +0.8 | +1.74 | 41.2 | 4 | 4 | 0 | 0 | 989 | 3.34 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.6 | 03/18 | 46.1 | -0.05 | -0.11 | 87.3 | 3 | 4 | 0 | -1 | 989 | 3.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 9.17 | 03/15 | 46.15 | +0.15 | +0.33 | 93.1 | 6 | 1 | 0 | +5 | 990 | 3.35 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 7.52 | 03/14 | 46 | +1.05 | +2.34 | 68.3 | 5 | 1 | 0 | +4 | 985 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 03/13 | 44.95 | -1.35 | -2.92 | 236 | 13 | 24 | 0 | -11 | 981 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 03/12 | 46.3 | +0.3 | +0.65 | 101 | 17 | 6 | 0 | +11 | 992 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 03/11 | 46 | -1.1 | -2.34 | 537 | 38 | 106 | 0 | -68 | 981 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 03/08 | 47.1 | -0.65 | -1.36 | 206 | 6 | 7 | 0 | -1 | 1,049 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 03/07 | 47.75 | -0.85 | -1.75 | 136 | 17 | 3 | 0 | +14 | 1,050 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 03/06 | 48.6 | +1.4 | +2.97 | 104 | 20 | 10 | 0 | +10 | 1,036 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 03/05 | 47.2 | -0.3 | -0.63 | 133 | 36 | 8 | 0 | +28 | 1,026 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 47.5 | -0.1 | -0.21 | 100 | 17 | 20 | 0 | -3 | 998 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 03/01 | 47.6 | -0.4 | -0.83 | 114 | 25 | 5 | 0 | +20 | 1,001 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 02/29 | 48 | -0.8 | -1.64 | 395 | 119 | 5 | 0 | +114 | 981 | 3.32 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20 | 02/27 | 48.8 | -0.25 | -0.51 | 112 | 22 | 7 | 0 | +15 | 867 | 2.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 11.6 | 02/26 | 49.05 | -2.55 | -4.94 | 176 | 10 | 24 | 0 | -14 | 852 | 2.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 18.7 | 02/23 | 51.6 | -1.3 | -2.46 | 105 | 25 | 36 | 0 | -11 | 866 | 2.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 4.77 | 02/22 | 52.9 | -0.1 | -0.19 | 46.2 | 6 | 2 | 0 | +4 | 877 | 2.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 6.49 | 02/21 | 53 | +2.1 | +4.13 | 188 | 50 | 37 | 0 | +13 | 873 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 27.2 | 02/20 | 50.9 | +1.45 | +2.93 | 181 | 22 | 22 | 0 | 0 | 860 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 13.8 | 02/19 | 49.45 | +0.1 | +0.2 | 146 | 9 | 3 | 0 | +6 | 860 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 6.18 | 02/16 | 49.35 | -0.1 | -0.2 | 153 | 21 | 20 | 0 | +1 | 854 | 2.89 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 5.87 | 02/15 | 49.45 | +0.05 | +0.1 | 68.2 | 12 | 0 | 0 | +12 | 853 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/05 | 49.4 | -0.1 | -0.2 | 37.1 | 19 | 8 | 0 | +11 | 841 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 49.5 | -0.05 | -0.1 | 51.2 | 2 | 8 | 0 | -6 | 830 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 02/01 | 49.55 | -0.05 | -0.1 | 66.8 | 33 | 9 | 1 | +23 | 836 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 01/31 | 49.6 | +0.1 | +0.2 | 26.4 | 6 | 2 | 0 | +4 | 813 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 01/30 | 49.5 | +0.5 | +1.02 | 213 | 61 | 24 | 0 | +37 | 809 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/29 | 49 | +0.65 | +1.34 | 85.6 | 40 | 18 | 0 | +22 | 772 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 48.35 | +0.15 | +0.31 | 26.1 | 18 | 5 | 0 | +13 | 750 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 01/25 | 48.2 | -0.6 | -1.23 | 50.4 | 11 | 10 | 0 | +1 | 737 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 01/24 | 48.8 | -0.15 | -0.31 | 60.2 | 35 | 0 | 0 | +35 | 736 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 01/23 | 48.95 | -0.5 | -1.01 | 35.3 | 0 | 11 | 0 | -11 | 701 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 01/22 | 49.45 | +2.25 | +4.77 | 166 | 34 | 4 | 0 | +30 | 712 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 01/19 | 47.2 | +0.75 | +1.61 | 87.7 | 15 | 13 | 0 | +2 | 682 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 01/18 | 46.45 | +0.35 | +0.76 | 98.8 | 13 | 41 | 0 | -28 | 680 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 01/17 | 46.1 | -0.5 | -1.07 | 144 | 7 | 55 | 0 | -48 | 708 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 01/16 | 46.6 | -0.45 | -0.96 | 430 | 38 | 185 | 0 | -147 | 756 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 01/15 | 47.05 | +2.75 | +6.21 | 332 | 6 | 40 | 0 | -34 | 903 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9 | 01/12 | 44.3 | -0.2 | -0.45 | 108 | 15 | 38 | 0 | -23 | 937 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 01/11 | 44.5 | +0.3 | +0.68 | 180 | 49 | 63 | 0 | -14 | 960 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 01/10 | 44.2 | -1.65 | -3.6 | 516 | 82 | 39 | 0 | +43 | 974 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 01/09 | 45.85 | +0.05 | +0.11 | 207 | 31 | 27 | 0 | +4 | 931 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 01/08 | 45.8 | +3.15 | +7.39 | 372 | 180 | 5 | 0 | +175 | 927 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 01/05 | 42.65 | +1.45 | +3.52 | 133 | 6 | 0 | 0 | +6 | 752 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.27 | 01/04 | 41.2 | 0 | 0 | 77.1 | 2 | 5 | 0 | -3 | 746 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 01/03 | 41.2 | 0 | 0 | 116 | 2 | 1 | 0 | +1 | 749 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 41.2 | +1.2 | +3 | 139 | 21 | 5 | 0 | +16 | 748 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 12/29 | 40 | +0.25 | +0.63 | 22.1 | 1 | 4 | 0 | -3 | 732 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 12/28 | 39.75 | +0.1 | +0.25 | 42.1 | 23 | 2 | 1 | +20 | 735 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 12/27 | 39.65 | +0.05 | +0.13 | 12 | 5 | 1 | 0 | +4 | 715 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/26 | 39.6 | -0.25 | -0.63 | 12.2 | 1 | 2 | 0 | -1 | 711 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 12/25 | 39.85 | +0.1 | +0.25 | 29.7 | 3 | 8 | 0 | -5 | 712 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 12/22 | 39.75 | +0.3 | +0.76 | 6.36 | 0 | 0 | 0 | 0 | 717 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5 | 12/21 | 39.45 | -0.45 | -1.13 | 6.08 | 1 | 1 | 0 | 0 | 717 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 12/20 | 39.9 | +0.15 | +0.38 | 10.8 | 5 | 2 | 4 | -1 | 717 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 39.75 | +0.15 | +0.38 | 15.3 | 8 | 0 | 7 | +1 | 718 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 12/18 | 39.6 | +0.45 | +1.15 | 57.3 | 37 | 9 | 0 | +28 | 717 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 12/15 | 39.15 | +0.5 | +1.29 | 27.6 | 8 | 1 | 0 | +7 | 689 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 12/14 | 38.65 | -0.65 | -1.65 | 68.8 | 11 | 3 | 0 | +8 | 682 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 12/13 | 39.3 | -0.75 | -1.87 | 16 | 0 | 0 | 0 | 0 | 674 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 12/12 | 40.05 | +0.2 | +0.5 | 69.2 | 0 | 2 | 0 | -2 | 674 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 12/11 | 39.85 | +0.15 | +0.38 | 203 | 5 | 2 | 0 | +3 | 676 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 | 12/08 | 39.7 | 0 | 0 | 3.4 | 1 | 0 | 0 | +1 | 673 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/07 | 39.7 | -0.3 | -0.75 | 26.3 | 6 | 0 | 0 | +6 | 672 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 40 | +1.1 | +2.83 | 41.1 | 3 | 1 | 0 | +2 | 666 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 12/05 | 38.9 | 0 | 0 | 17 | 3 | 1 | 0 | +2 | 664 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 12/04 | 38.9 | +0.75 | +1.97 | 52.4 | 1 | 14 | 0 | -13 | 662 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 12/01 | 38.15 | +0.7 | +1.87 | 67.9 | 4 | 28 | 0 | -24 | 675 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 11/30 | 37.45 | +0.15 | +0.4 | 17 | 0 | 3 | 0 | -3 | 699 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 11/29 | 37.3 | +0.1 | +0.27 | 21 | 0 | 0 | 0 | 0 | 702 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 11/28 | 37.2 | +0.2 | +0.54 | 29 | 1 | 1 | 0 | 0 | 702 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 11/27 | 37 | +0.1 | +0.27 | 28 | 1 | 1 | 0 | 0 | 702 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 11/24 | 36.9 | +0.25 | +0.68 | 1 | 1 | 1 | 0 | 0 | 702 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 36.65 | -0.45 | -1.21 | 27.1 | 0 | 0 | 0 | 0 | 702 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/22 | 37.1 | -0.1 | -0.27 | 19 | 3 | 2 | 0 | +1 | 702 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 11/21 | 37.2 | -0.25 | -0.67 | 33.5 | 5 | 1 | 0 | +4 | 701 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 11/20 | 37.45 | +0.05 | +0.13 | 36.5 | 11 | 2 | 0 | +9 | 697 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 11/17 | 37.4 | +0.95 | +2.61 | 48 | 5 | 5 | 0 | 0 | 688 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 11/16 | 36.45 | +0.8 | +2.24 | 47 | 12 | 5 | 0 | +7 | 688 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 11/15 | 35.65 | +0.05 | +0.14 | 27.3 | 1 | 1 | 0 | 0 | 681 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 11/14 | 35.6 | -0.15 | -0.42 | 14 | 0 | 0 | 3 | -3 | 681 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 11/13 | 35.75 | +0.2 | +0.56 | 17.1 | 0 | 0 | 0 | 0 | 684 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 35.55 | 0 | 0 | 19 | 4 | 0 | 0 | +4 | 684 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 35.55 | +0.1 | +0.28 | 66 | 2 | 13 | 0 | -11 | 680 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 11/08 | 35.45 | -0.25 | -0.7 | 45.4 | 0 | 7 | 0 | -7 | 691 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 11/07 | 35.7 | -0.8 | -2.19 | 53.2 | 9 | 7 | 0 | +2 | 698 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 11/06 | 36.5 | +0.5 | +1.39 | 5.06 | 0 | 0 | 0 | 0 | 696 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 36 | +0.6 | +1.69 | 15.2 | 0 | 1 | 0 | -1 | 696 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 35.4 | +0.6 | +1.72 | 6.91 | 0 | 0 | 2 | -2 | 697 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 34.8 | -1.75 | -4.79 | 181 | 19 | 62 | 50 | -93 | 699 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 10/31 | 36.55 | -0.8 | -2.14 | 33.9 | 4 | 2 | 0 | +2 | 792 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 10/30 | 37.35 | +0.3 | +0.81 | 4 | 0 | 1 | 0 | -1 | 790 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 10/27 | 37.05 | -0.35 | -0.94 | 28 | 5 | 2 | 0 | +3 | 791 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 10/26 | 37.5 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 788 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 37.5 | -0.05 | -0.13 | 19.5 | 3 | 0 | 3 | 0 | 788 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 10/24 | 37.55 | +0.4 | +1.08 | 24.4 | 1 | 5 | 0 | -4 | 788 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 10/23 | 37.15 | -1.75 | -4.5 | 76.7 | 13 | 14 | 0 | -1 | 792 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 10/20 | 38.9 | -0.1 | -0.26 | 12.2 | 0 | 0 | 0 | 0 | 793 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 10/19 | 39 | -0.35 | -0.89 | 13.4 | 0 | 1 | 4 | -5 | 793 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.7 | 10/18 | 39.35 | -0.2 | -0.51 | 9.1 | 0 | 0 | 0 | 0 | 798 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 39.55 | -0.05 | -0.13 | 9 | 0 | 0 | 0 | 0 | 798 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 10/16 | 39.7 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 798 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 39.7 | +0.25 | +0.63 | 2.7 | 0 | 0 | 0 | 0 | 798 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 10/12 | 39.45 | -0.35 | -0.88 | 31.7 | 9 | 0 | 0 | +9 | 798 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 10/11 | 39.8 | -0.45 | -1.12 | 44.9 | 3 | 9 | 0 | -6 | 789 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 40.25 | +0.05 | +0.12 | 72.3 | 15 | 20 | 0 | -5 | 795 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 10/05 | 40.2 | -0.05 | -0.12 | 41.5 | 16 | 0 | 0 | +16 | 800 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 10/04 | 40.25 | -0.05 | -0.12 | 7 | 0 | 4 | 0 | -4 | 784 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 40.3 | +0.1 | +0.25 | 13 | 0 | 5 | 0 | -5 | 788 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 10/02 | 40.2 | +0.1 | +0.25 | 36 | 0 | 0 | 0 | 0 | 793 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 40.1 | +0.05 | +0.12 | 10.4 | 0 | 1 | 0 | -1 | 793 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 40.05 | +0.05 | +0.12 | 8.48 | 1 | 0 | 0 | +1 | 794 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 40 | +0.05 | +0.13 | 10.2 | 0 | 2 | 0 | -2 | 793 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 39.95 | 0 | 0 | 2.28 | 0 | 0 | 0 | 0 | 795 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.8 | 09/22 | 39.95 | -0.05 | -0.12 | 21.5 | 14 | 0 | 0 | +14 | 795 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 40 | +0.1 | +0.25 | 1.01 | 1 | 0 | 0 | +1 | 781 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 39.9 | -0.25 | -0.62 | 15.2 | 0 | 0 | 0 | 0 | 780 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/19 | 40.15 | +0.05 | +0.12 | 22.3 | 3 | 1 | 0 | +2 | 780 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 40.1 | -0.15 | -0.37 | 15.3 | 9 | 0 | 0 | +9 | 778 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 40.25 | 0 | 0 | 49.2 | 6 | 8 | 0 | -2 | 769 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 09/14 | 40.25 | +0.3 | +0.75 | 10.1 | 1 | 0 | 0 | +1 | 771 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 39.95 | 0 | 0 | 19.3 | 3 | 0 | 0 | +3 | 770 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 39.95 | +0.45 | +1.14 | 48.6 | 7 | 3 | 0 | +4 | 767 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 09/11 | 39.5 | +0.35 | +0.89 | 26.8 | 5 | 0 | 0 | +5 | 763 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/08 | 39.15 | +0.4 | +1.03 | 42.9 | 1 | 0 | 0 | +1 | 758 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 38.75 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 757 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 38.75 | +0.25 | +0.65 | 13 | 1 | 0 | 0 | +1 | 757 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 38.5 | -0.1 | -0.26 | 19.1 | 5 | 0 | 5 | 0 | 756 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 38.6 | +0.6 | +1.58 | 41.2 | 9 | 0 | 49 | -40 | 756 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 09/01 | 38 | +0.25 | +0.66 | 59 | 7 | 0 | 0 | +7 | 796 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 08/31 | 37.75 | +0.05 | +0.13 | 27.3 | 1 | 0 | 0 | +1 | 789 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 37.7 | +0.45 | +1.21 | 56.5 | 3 | 4 | 0 | -1 | 788 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 08/29 | 37.25 | +0.05 | +0.13 | 44.4 | 1 | 0 | 0 | +1 | 789 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 08/28 | 37.2 | +0.25 | +0.68 | 28.6 | 1 | 0 | 0 | +1 | 788 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 08/25 | 36.95 | +0.15 | +0.41 | 7.1 | 0 | 1 | 0 | -1 | 787 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/24 | 36.8 | +0.3 | +0.82 | 19.8 | 0 | 6 | 0 | -6 | 788 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 36.5 | +0.5 | +1.39 | 27.4 | 10 | 8 | 0 | +2 | 794 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 08/22 | 37.2 | +0.2 | +0.54 | 46.8 | 24 | 0 | 0 | +24 | 792 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 08/21 | 37 | -0.15 | -0.4 | 81.6 | 41 | 0 | 0 | +41 | 768 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 37.15 | 0 | 0 | 38.3 | 11 | 0 | 0 | +11 | 727 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 08/17 | 37.15 | +0.4 | +1.09 | 30.8 | 0 | 3 | 0 | -3 | 716 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 36.75 | +0.2 | +0.55 | 27.6 | 1 | 3 | 0 | -2 | 719 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 08/15 | 36.55 | +0.3 | +0.83 | 14 | 0 | 3 | 1 | -4 | 721 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 08/14 | 36.25 | -0.45 | -1.23 | 36 | 6 | 9 | 2 | -5 | 725 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 08/11 | 36.7 | -0.15 | -0.41 | 13 | 5 | 0 | 0 | +5 | 730 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 08/10 | 36.85 | -0.1 | -0.27 | 18.1 | 4 | 0 | 1 | +3 | 725 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 08/09 | 36.95 | +0.2 | +0.54 | 29 | 2 | 0 | 0 | +2 | 722 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 08/08 | 36.75 | +1.25 | +3.52 | 148 | 32 | 4 | 0 | +28 | 720 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 08/07 | 35.5 | 0 | 0 | 69.6 | 0 | 15 | 0 | -15 | 692 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 08/04 | 35.5 | +0.05 | +0.14 | 25 | 2 | 0 | 0 | +2 | 707 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 35.45 | 0 | 0 | 20 | 6 | 2 | 0 | +4 | 705 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/01 | 35.45 | +0.05 | +0.14 | 40.1 | 6 | 1 | 0 | +5 | 701 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 35.4 | 0 | 0 | 23 | 2 | 0 | 0 | +2 | 696 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 07/28 | 35.4 | -0.15 | -0.42 | 76 | 3 | 4 | 0 | -1 | 694 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 35.55 | +0.45 | +1.28 | 142 | 56 | 12 | 2 | +42 | 695 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 07/26 | 35.1 | +0.6 | +1.74 | 32.3 | 8 | 7 | 0 | +1 | 653 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 34.5 | +0.05 | +0.15 | 15 | 0 | 1 | 0 | -1 | 652 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 34.45 | -0.25 | -0.72 | 29.1 | 3 | 0 | 0 | +3 | 653 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 07/21 | 34.7 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 650 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 07/20 | 34.7 | +0.3 | +0.87 | 11.4 | 4 | 0 | 0 | +4 | 650 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 07/19 | 34.4 | -0.15 | -0.43 | 21 | 0 | 0 | 0 | 0 | 646 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 07/18 | 34.55 | -0.25 | -0.72 | 39.1 | 7 | 2 | 0 | +5 | 646 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 07/17 | 34.8 | -0.15 | -0.43 | 7 | 0 | 0 | 0 | 0 | 641 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9 | 07/14 | 34.95 | 0 | 0 | 5.01 | 0 | 3 | 0 | -3 | 641 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9 | 07/13 | 34.95 | -0.15 | -0.43 | 6 | 1 | 0 | 0 | +1 | 644 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/12 | 35.1 | -0.2 | -0.57 | 19.1 | 4 | 2 | 0 | +2 | 643 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 07/11 | 35.3 | +0.3 | +0.86 | 14 | 0 | 0 | 0 | 0 | 641 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 07/10 | 35 | +0.05 | +0.14 | 248 | 0 | 1 | 0 | -1 | 641 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/07 | 34.95 | +0.1 | +0.29 | 37.1 | 0 | 1 | 0 | -1 | 642 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 07/06 | 34.85 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 643 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 07/05 | 34.85 | +0.65 | +1.9 | 100 | 1 | 36 | 0 | -35 | 643 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/04 | 34.2 | -0.3 | -0.87 | 21.1 | 0 | 15 | 0 | -15 | 678 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 34.5 | +0.6 | +1.77 | 66.1 | 2 | 30 | 0 | -28 | 693 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 06/30 | 33.9 | -0.1 | -0.29 | 44 | 1 | 19 | 0 | -18 | 721 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 06/29 | 34 | 0 | 0 | 21.4 | 0 | 6 | 0 | -6 | 739 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 06/28 | 34 | 0 | 0 | 12.6 | 0 | 5 | 0 | -5 | 745 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | 06/27 | 34 | -0.3 | -0.87 | 35 | 5 | 20 | 0 | -15 | 750 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 06/26 | 34.3 | -0.55 | -1.58 | 44.8 | 9 | 8 | 0 | +1 | 765 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 06/21 | 34.85 | +0.85 | +2.5 | 47.5 | 0 | 0 | 0 | 0 | 764 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.32 | 06/20 | 34 | +0.6 | +1.8 | 50.3 | 0 | 5 | 0 | -5 | 764 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | 06/19 | 33.4 | +0.45 | +1.37 | 166 | 7 | 69 | 0 | -62 | 769 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 06/16 | 32.95 | -1 | -2.95 | 219 | 11 | 44 | 0 | -33 | 831 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 06/15 | 33.95 | -0.25 | -0.73 | 74.2 | 2 | 0 | 0 | +2 | 864 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 06/14 | 34.2 | -0.5 | -1.44 | 101 | 2 | 7 | 0 | -5 | 862 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 06/13 | 34.7 | -0.05 | -0.14 | 92.5 | 0 | 12 | 0 | -12 | 867 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 06/12 | 34.75 | -1.25 | -3.47 | 195 | 15 | 13 | 0 | +2 | 879 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 06/09 | 36 | +0.1 | +0.28 | 26 | 2 | 0 | 0 | +2 | 877 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 06/08 | 35.9 | +0.05 | +0.14 | 76.4 | 0 | 24 | 0 | -24 | 875 | 2.96 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 13.1 | 06/07 | 35.85 | -0.55 | -1.51 | 42.1 | 1 | 4 | 0 | -3 | 899 | 3.04 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 9.49 | 06/06 | 36.4 | -0.1 | -0.27 | 18.3 | 6 | 1 | 0 | +5 | 902 | 3.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 36.5 | +0.1 | +0.27 | 8.04 | 0 | 0 | 0 | 0 | 897 | 3.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 37.3 | 06/02 | 36.4 | +0.15 | +0.41 | 5.2 | 0 | 0 | 0 | 0 | 897 | 3.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 57.7 | 06/01 | 36.25 | -0.05 | -0.14 | 34.6 | 2 | 2 | 0 | 0 | 897 | 3.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 17.4 | 05/31 | 36.3 | -0.1 | -0.27 | 26.4 | 1 | 9 | 0 | -8 | 897 | 3.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 19 | 05/30 | 36.4 | -0.15 | -0.41 | 18.5 | 7 | 4 | 0 | +3 | 905 | 3.06 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 21.6 | 05/29 | 36.55 | -0.4 | -1.08 | 62.5 | 4 | 9 | 0 | -5 | 902 | 3.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 14.4 | 05/26 | 36.95 | -0.15 | -0.4 | 48.8 | 0 | 11 | 0 | -11 | 907 | 3.07 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 14.3 | 05/25 | 37.1 | +0.3 | +0.82 | 31.2 | 1 | 5 | 0 | -4 | 918 | 3.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 16 | 05/24 | 36.8 | -0.4 | -1.08 | 28.2 | 0 | 3 | 0 | -3 | 922 | 3.12 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 35.4 | 05/23 | 37.2 | +0.2 | +0.54 | 42.7 | 3 | 0 | 0 | +3 | 925 | 3.13 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.32 | 2.34 | 05/22 | 37 | +1.2 | +3.35 | 123 | 25 | 1 | 0 | +24 | 922 | 3.12 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 13 | 05/19 | 35.8 | +0.1 | +0.28 | 52.4 | 6 | 5 | 0 | +1 | 898 | 3.04 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 1.91 | 05/18 | 35.7 | -0.05 | -0.14 | 16.2 | 3 | 3 | 0 | 0 | 897 | 3.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 24.7 | 05/17 | 35.75 | 0 | 0 | 27.3 | 5 | 0 | 0 | +5 | 897 | 3.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 14.7 | 05/16 | 35.75 | 0 | 0 | 28.2 | 1 | 0 | 0 | +1 | 892 | 3.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 14.2 | 05/15 | 35.75 | -0.25 | -0.69 | 20 | 6 | 12 | 0 | -6 | 891 | 3.01 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 29.9 | 05/12 | 36 | +0.4 | +1.12 | 45.2 | 16 | 2 | 0 | +14 | 897 | 3.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 15.5 | 05/11 | 35.6 | -0.25 | -0.7 | 46.6 | 7 | 7 | 0 | 0 | 883 | 2.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 4.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 35.85 | 0 | 0 | 34.2 | 0 | 0 | 0 | 0 | 883 | 2.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 14.6 | 05/09 | 35.85 | -0.2 | -0.55 | 39.5 | 1 | 0 | 0 | +1 | 883 | 2.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 5.06 | 05/08 | 36.05 | -0.1 | -0.28 | 38.5 | 2 | 3 | 0 | -1 | 882 | 2.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 2.6 | 05/05 | 36.15 | +0.05 | +0.14 | 64.2 | 10 | 11 | 0 | -1 | 883 | 2.98 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 14 | 05/04 | 36.1 | +0.2 | +0.56 | 12 | 1 | 0 | 2 | -1 | 884 | 2.99 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 0 | 05/03 | 35.9 | -0.15 | -0.42 | 68.1 | 18 | 1 | 3 | +14 | 885 | 2.99 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 23.5 | 05/02 | 36.05 | +0.2 | +0.56 | 41.9 | 11 | 5 | 0 | +6 | 871 | 2.94 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 14.3 | 04/28 | 35.85 | +0.45 | +1.27 | 71.2 | 18 | 0 | 0 | +18 | 865 | 2.92 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 15.4 | 04/27 | 35.4 | +0.35 | +1 | 63 | 12 | 0 | 0 | +12 | 847 | 2.86 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 9.52 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|