| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.2 | 33.15 | -0.95 | -2.87% | 4.07% | 32.95 | 33 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,040 | 1.31億 | 2,377 | 1.7張/筆 | 32.38元 | 1.02 | 20.77 | -2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,149 | 7,070萬 | 1,379 | 1.6張/筆 | 32.89元 | +0.2 (+0.61%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.87%) 財報評分: 最新40分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 165 | 375 | 1 | -211 | 16,483 | 16% | 4增→2減 | 1 | 0.02% | 1.83% 增→減 | 14,613 | +1,870 | +12.8% | 16,766 (04/17) | 12,804 (01/30) | 融券 | 23 | 9 | 0 | -14 | 301 | 0.29% | 增→減 | 2,744 | -2,443 | -89% | 3,196 (03/08) | 0 (03/22) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -283 (-1.69%) | -240 (-1.44%) | +37 (+0.22%) | +348 (+2.16%) | +1,268 (+8.33%) | +2,043 (+14.15%) | +4,387 (+36.27%) | +6,687 (+68.26%) | +2,603 (+18.75%) | -9,613 (-36.84%) | 融券增減(張) (增減幅) | -13 (-4.14%) | -13 (-4.14%) | -25 (-7.67%) | +4 (+1.35%) | -24 (-7.38%) | -1,835 (-85.91%) | -1,512 (-83.4%) | +212 (+238.2%) | +115 (+61.83%) | +301 (0%) | 借券賣出增減(張) (增減幅) | +474 (+1.85%) | +620 (+2.43%) | +1,542 (+6.28%) | +1,435 (+5.82%) | +4,033 (+18.27%) | +8,499 (+48.26%) | +12,711 (+94.86%) | +23,542 (+916.39%) | +20,624 (+375.87%) | +18,041 (+223.56%) | 券資比增減 | -0.05 | -0.05 | -0.16 | -0.01 | -0.31 | -12.97 | -13.16 | +0.92 | +0.49 | +1.83 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 32.2 | -2.3 | -6.67 | 493 | 39.3 | 37 | 0.42 | +1.87 | 16.5 | 16 | 3.65 | 4.55 | 3.34 | -2.44 | 0.3 | 0.29 | 0.3 | 0.06 | 1.83 | 30.4 | 2023 | 34.5 | +7.1 | +25.91 | 1,724 | 137 | 133 | 1.27 | +2.3 | 14.6 | 14.6 | 9.52 | 15.9 | 3.71 | +2.63 | 2.74 | 2.74 | 1.56 | 0.09 | 18.8 | 33 | 2022 | 27.4 | -4.9 | -15.17 | 1,374 | 120 | 124 | 2.66 | -6.32 | 12.4 | 12.5 | 8.59 | 20.9 | 17.3 | -4.96 | 0.12 | 0.12 | 1.01 | 0.07 | 0.95 | 31.4 | 2021 | 32.3 | +1.85 | +6.08 | 1,507 | 135 | 128 | 2.08 | +4.83 | 18.7 | 20.3 | 9.06 | 19.6 | 6.15 | +4.37 | 5.08 | 5.53 | 1.29 | 0.09 | 27.2 | 26 | 2020 | 30.45 | +4.65 | +18.02 | 1,346 | 146 | 147 | 2.32 | -3.33 | 13.8 | 15.4 | 7.62 | 7.95 | 0.29 | +0.04 | 0.71 | 0.79 | 1.63 | 0.12 | 5.14 | 26.1 | 2019 | 25.8 | +2.85 | +12.42 | 1,047 | 145 | 139 | 1.77 | +4.33 | 17.5 | 19.6 | 10.2 | 10.5 | 0.48 | -0.13 | 0.67 | 0.75 | 2.3 | 0.22 | 3.81 | 22.2 | 2018 | 22.95 | -2.3 | -9.11 | 1,365 | 189 | 194 | 3.19 | -8.75 | 13.2 | 14.9 | 13.4 | 29.2 | 15.9 | -0.07 | 0.79 | 0.89 | 4.39 | 0.32 | 6.02 | 27 | 2017 | 25.25 | +1.7 | +7.22 | 1,251 | 200 | 188 | 1.75 | +10.5 | 21.9 | 27 | 16.4 | 30.4 | 14.9 | -0.94 | 0.95 | 1.17 | 16.5 | 1.32 | 4.33 | 21.7 | 2016 | 23.55 | +4.95 | +26.61 | 589 | 126 | 129 | 1.11 | -3.92 | 11.5 | 15.1 | 6.61 | 8.65 | 0.6 | +1.44 | 1.89 | 2.5 | 58.3 | 9.9 | 16.5 | 7.97 | 2015 | 18.6 | -5.3 | -22.18 | 306 | 75.6 | 71.6 | 4.53 | -0.5 | 15.4 | 20.3 | 2.93 | 3.3 | 0.04 | +0.34 | 0.46 | 0.6 | 29.4 | 9.6 | 2.97 | | 2014 | 23.9 | -4.3 | -15.25 | 379 | 90 | 94.4 | 4.65 | -9.07 | 16.7 | 21.2 | 2.93 | 2.6 | 0.04 | -0.37 | 0.12 | 0.15 | 27 | 7.13 | 0.69 | | 2013 | 28.2 | -6.8 | -19.43 | 530 | 120 | 101 | 7.47 | +10.9 | 25.8 | 33.4 | 8.62 | 10.4 | 1.91 | -0.1 | 0.49 | 0.63 | 33.1 | 6.25 | 1.89 | | 2012 | 35 | +14.6 | +71.57 | 597 | 153 | 153 | 6.68 | -6.59 | 14.9 | 19.5 | 7.88 | 8.59 | 0.22 | +0.49 | 0.6 | 0.79 | 55.6 | 9.31 | 4.07 | | 2011 | 20.4 | -23.8 | -53.85 | 456 | 113 | 104 | 6.93 | +1.92 | 21.5 | 27.7 | 4.84 | 17.5 | 13.5 | -0.86 | 0.11 | 0.15 | 26.9 | 5.89 | 0.53 | | 2010 | 44.2 | -13.6 | -23.53 | 526 | 122 | 127 | 3.85 | -9.22 | 19.5 | 27.5 | 5.07 | 10.6 | 5.21 | +0.31 | 0.97 | 1.36 | 34.1 | 6.49 | 4.96 | | 2009 | 57.8 | +11.8 | +25.65 | 1,324 | 364 | 346 | 3.54 | +14.7 | 28.8 | 41.6 | 19.2 | 24.6 | 9.26 | -3.84 | 0.66 | 0.95 | 140 | 10.6 | 2.29 | | 2008 | 46 | -9.6 | -17.27 | 819 | 211 | 220 | 8.3 | -17.4 | 14.1 | 21.9 | 17.6 | 29.6 | 7.71 | +4.32 | 4.52 | 7.01 | 52.3 | 6.38 | 32 | | 2007 | 55.6 | -15.3 | -21.58 | 1,116 | 330 | 323 | 4.99 | +2.69 | 30.5 | 102 | 6.18 | 13.3 | 8.34 | -1.2 | 0.2 | 0.33 | 80.1 | 7.18 | 0.64 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 70.9 | +20.5 | +40.67 | 1,051 | 318 | 306 | 3.82 | +8.86 | 27.8 | 110 | 7.88 | 15.2 | 5.96 | +1.41 | 1.4 | 2.7 | 83.3 | 7.92 | 5.02 | | 2005 | 50.4 | -34.1 | -40.36 | 735 | 212 | 197 | 2.49 | +12.3 | 19 | 70.4 | 11.7 | 17.7 | 6.77 | -0.82 | 0.24 | 0.52 | 49.4 | 6.72 | 1.25 | | 2004 | 84.5 | +3.5 | +4.32 | 542 | 145 | 146 | 1.52 | -2.54 | 6.79 | 26.7 | 13.4 | 19.1 | 6.89 | -1.09 | 1.1 | 3.54 | 34.6 | 6.38 | 16.2 | | 2003 | 81 | -10 | -10.99 | 458 | 110 | 107 | 0.81 | +1.98 | 9.48 | 71.7 | 4.35 | 8.66 | 2.19 | +2.12 | 2.27 | 11.1 | 25 | 5.47 | 23.9 | | 2002 | 91 | -13.5 | -12.92 | 233 | | | | | | | | | | | | | | | | |
|