| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 30.65 | -0.05 | -0.16% | 2.12% | 30.65 | 31.1 | 30.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,834 | 8,718 萬 | 1,670 | 1.7 張/筆 | 30.77 元 | 0.86 | 18.66 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,201 | 1.61 億 | 2,591 | 2 張/筆 | 30.89 元 | -0.15 (-0.49%) | 連漲連跌: 連2跌 ( -0.2元 / -0.65%) 財報評分: 最新32分 / 平均39分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| 6/24 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 282 | 218 | 0 | +64 | 16,353 | 16.1% | 6減→增 | 2 | 0.07% | 0.42% 增→2減 | 18,683 | -2,330 | -12.5% | 19,090 (02/21) | 13,599 (04/12) | 融券 | 23 | 4 | 0 | -19 | 69 | 0.07% | 增→2減 | 5,082 | -5,013 | -98.6% | 10,691 (02/08) | 0 (03/31) | | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 融資增減(張) (增減幅) | +25 (+0.15%) | -458 (-2.72%) | -1,097 (-6.29%) | -1,240 (-7.05%) | +353 (+2.21%) | -212 (-1.28%) | +666 (+4.25%) | +7,431 (+83.29%) | +931 (+6.04%) | -640 (-3.77%) | 融券增減(張) (增減幅) | -110 (-61.45%) | -70 (-50.36%) | -94 (-57.67%) | -108 (-61.02%) | -125 (-64.43%) | -657 (-90.5%) | -2,057 (-96.75%) | -589 (-89.51%) | -105 (-60.34%) | -2 (-2.82%) | 借券賣出增減(張) (增減幅) | -807 (-7.67%) | -1,382 (-12.46%) | -1,974 (-16.9%) | -2,916 (-23.1%) | -3,771 (-27.98%) | -9,591 (-49.7%) | -14,248 (-59.48%) | +2,895 (+42.49%) | -16 (-0.16%) | +8,281 (+580.53%) | 券資比增減 | -0.67 | -0.4 | -0.51 | -0.58 | -0.79 | -3.96 | -13.13 | -6.95 | -0.71 | +0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/24 | 30.6 | -0.05 | -0.16 | 2,834 | 282 | 218 | 0 | +64 | 16,353 | 16.1 | 23 | 4 | 0 | -19 | 69 | 0.07 | 2 | 0.07 | 0.42 | 42 | 06/23 | 30.65 | -0.15 | -0.49 | 5,201 | 582 | 617 | 4 | -39 | 16,289 | 16.1 | 93 | 4 | 2 | -91 | 88 | 0.09 | 6 | 0.12 | 0.54 | 50.5 | 06/22 | 30.8 | +0.15 | +0.49 | 7,552 | 533 | 1,016 | 0 | -483 | 16,328 | 16.1 | 26 | 66 | 0 | +40 | 179 | 0.18 | 21 | 0.28 | 1.1 | 44.6 | 06/21 | 30.65 | +1.4 | +4.79 | 5,294 | 425 | 826 | 1 | -402 | 16,811 | 16.6 | 65 | 19 | 0 | -46 | 139 | 0.14 | 0 | 0 | 0.83 | 25.4 | 06/20 | 29.25 | -1 | -3.31 | 5,643 | 666 | 743 | 160 | -237 | 17,213 | 17 | 12 | 34 | 0 | +22 | 185 | 0.18 | 4 | 0.07 | 1.07 | 33.9 | 06/17 | 30.25 | -0.3 | -0.98 | 6,553 | 593 | 1,631 | 0 | -1,038 | 17,450 | 17.2 | 219 | 53 | 0 | -166 | 163 | 0.16 | 3 | 0.05 | 0.93 | 39.2 | 06/16 | 30.55 | -0.55 | -1.77 | 10,302 | 698 | 1,231 | 0 | -533 | 18,488 | 18.3 | 71 | 73 | 0 | +2 | 329 | 0.32 | 25 | 0.24 | 1.78 | 37.4 | 06/15 | 31.1 | -0.4 | -1.27 | 42,350 | 2,994 | 1,289 | 0 | +1,705 | 19,021 | 18.8 | 39 | 76 | 0 | +37 | 327 | 0.32 | 61 | 0.14 | 1.72 | 68.1 | 06/14 | 31.5 | +0.5 | +1.61 | 9,580 | 607 | 753 | 0 | -146 | 17,316 | 17.1 | 29 | 158 | 0 | +129 | 290 | 0.29 | 4 | 0.04 | 1.67 | 41.3 | 06/13 | 31 | -0.35 | -1.12 | 2,949 | 224 | 354 | 1 | -131 | 17,462 | 17.2 | 79 | 63 | 0 | -16 | 161 | 0.16 | 1 | 0.03 | 0.92 | 21 | 06/10 | 31.35 | +0.05 | +0.16 | 3,984 | 681 | 899 | 3 | -221 | 17,593 | 17.4 | 51 | 31 | 0 | -20 | 177 | 0.17 | 1 | 0.03 | 1.01 | 24.9 | 06/09 | 31.3 | +0.2 | +0.64 | 2,451 | 293 | 200 | 10 | +83 | 17,814 | 17.6 | 5 | 28 | 0 | +23 | 197 | 0.19 | 0 | 0 | 1.11 | 17.1 | 06/08 | 31.1 | -0.1 | -0.32 | 4,239 | 282 | 1,014 | 0 | -732 | 17,731 | 17.5 | 18 | 3 | 0 | -15 | 174 | 0.17 | 1 | 0.02 | 0.98 | 26.9 | 06/07 | 31.2 | +0.15 | +0.48 | 7,264 | 460 | 833 | 0 | -373 | 18,463 | 18.2 | 17 | 21 | 0 | +4 | 189 | 0.19 | 1 | 0.01 | 1.02 | 27.9 | 06/06 | 31.05 | +0.85 | +2.81 | 9,833 | 1,411 | 797 | 0 | +614 | 18,836 | 18.6 | 91 | 84 | 0 | -7 | 185 | 0.18 | 10 | 0.1 | 0.98 | 30.1 | 06/02 | 30.2 | +0.35 | +1.17 | 8,153 | 2,120 | 452 | 0 | +1,668 | 18,222 | 18 | 23 | 98 | 0 | +75 | 192 | 0.19 | 3 | 0.04 | 1.05 | 32.8 | 06/01 | 29.85 | +0.7 | +2.4 | 3,777 | 1,087 | 265 | 0 | +822 | 16,554 | 16.3 | 16 | 4 | 0 | -12 | 117 | 0.12 | 2 | 0.05 | 0.71 | 19.8 | 05/31 | 29.15 | +0.25 | +0.87 | 3,226 | 197 | 386 | 0 | -189 | 15,732 | 15.5 | 15 | 32 | 0 | +17 | 129 | 0.13 | 0 | 0 | 0.82 | 31.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 28.9 | +0.45 | +1.58 | 1,517 | 86 | 214 | 0 | -128 | 15,921 | 15.7 | 28 | 10 | 0 | -18 | 112 | 0.11 | 0 | 0 | 0.7 | 20.4 | 05/27 | 28.45 | +0.15 | +0.53 | 1,602 | 162 | 175 | 0 | -13 | 16,049 | 15.8 | 24 | 9 | 0 | -15 | 130 | 0.13 | 0 | 0 | 0.81 | 18.3 | 05/26 | 28.3 | -0.45 | -1.57 | 2,744 | 302 | 107 | 133 | +62 | 16,062 | 15.9 | 52 | 3 | 0 | -49 | 145 | 0.14 | 4 | 0.15 | 0.9 | 14.6 | 05/25 | 28.75 | -0.2 | -0.69 | 2,320 | 187 | 209 | 0 | -22 | 16,000 | 15.8 | 91 | 29 | 0 | -62 | 194 | 0.19 | 1 | 0.04 | 1.21 | 12.3 | 05/24 | 28.95 | -0.25 | -0.86 | 3,589 | 351 | 208 | 0 | +143 | 16,022 | 15.8 | 13 | 84 | 0 | +71 | 256 | 0.25 | 5 | 0.14 | 1.6 | 37.2 | 05/23 | 29.2 | -0.25 | -0.85 | 1,993 | 224 | 116 | 0 | +108 | 15,879 | 15.7 | 2 | 2 | 0 | 0 | 185 | 0.18 | 0 | 0 | 1.17 | 25.6 | 05/20 | 29.45 | +0.3 | +1.03 | 4,957 | 529 | 228 | 17 | +284 | 15,771 | 15.6 | 35 | 38 | 0 | +3 | 185 | 0.18 | 0 | 0 | 1.17 | 42.3 | 05/19 | 29.15 | +0.15 | +0.52 | 2,262 | 191 | 71 | 0 | +120 | 15,487 | 15.3 | 19 | 37 | 0 | +18 | 182 | 0.18 | 1 | 0.04 | 1.18 | 30.2 | 05/18 | 29 | -0.35 | -1.19 | 3,569 | 309 | 135 | 0 | +174 | 15,367 | 15.2 | 42 | 77 | 0 | +35 | 164 | 0.16 | 0 | 0 | 1.07 | 17.1 | 05/17 | 29.35 | +0.05 | +0.17 | 1,238 | 43 | 118 | 0 | -75 | 15,193 | 15 | 20 | 4 | 0 | -16 | 129 | 0.13 | 0 | 0 | 0.85 | 20.1 | 05/16 | 29.3 | -0.05 | -0.17 | 2,030 | 78 | 54 | 0 | +24 | 15,268 | 15.1 | 11 | 35 | 0 | +24 | 145 | 0.14 | 0 | 0 | 0.95 | 26.3 | 05/13 | 29.35 | +1.2 | +4.26 | 2,697 | 233 | 184 | 1 | +48 | 15,244 | 15.1 | 62 | 13 | 2 | -51 | 121 | 0.12 | 8 | 0.3 | 0.79 | 20.1 | 05/12 | 28.15 | -0.75 | -2.6 | 2,300 | 98 | 212 | 8 | -122 | 15,196 | 15 | 58 | 26 | 0 | -32 | 172 | 0.17 | 0 | 0 | 1.13 | 28 | 05/11 | 28.9 | +0.05 | +0.17 | 2,135 | 113 | 206 | 2 | -95 | 15,318 | 15.1 | 15 | 58 | 0 | +43 | 204 | 0.2 | 1 | 0.05 | 1.33 | 30.3 | 05/10 | 28.85 | +0.65 | +2.3 | 2,929 | 177 | 288 | 30 | -141 | 15,413 | 15.2 | 30 | 50 | 0 | +20 | 161 | 0.16 | 1 | 0.03 | 1.04 | 19.2 | 05/09 | 28.2 | -1.25 | -4.24 | 5,839 | 411 | 599 | 21 | -209 | 15,554 | 15.4 | 70 | 37 | 0 | -33 | 141 | 0.14 | 2 | 0.03 | 0.91 | 16.1 | 05/06 | 29.45 | -0.35 | -1.17 | 3,387 | 234 | 219 | 0 | +15 | 15,763 | 15.6 | 4 | 22 | 0 | +18 | 174 | 0.17 | 0 | 0 | 1.1 | 17.6 | 05/05 | 29.8 | +0.05 | +0.17 | 2,919 | 225 | 227 | 0 | -2 | 15,748 | 15.5 | 4 | 10 | 0 | +6 | 156 | 0.15 | 0 | 0 | 0.99 | 27.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 29.75 | -0.05 | -0.17 | 4,271 | 210 | 985 | 0 | -775 | 15,750 | 15.5 | 33 | 12 | 0 | -21 | 150 | 0.15 | 0 | 0 | 0.95 | 18.9 | 05/03 | 29.8 | -0.75 | -2.45 | 4,902 | 318 | 512 | 1 | -195 | 16,525 | 16.3 | 25 | 78 | 0 | +53 | 171 | 0.17 | 11 | 0.22 | 1.03 | 10.6 | 04/29 | 30.55 | -0.1 | -0.33 | 6,981 | 516 | 388 | 0 | +128 | 16,720 | 16.5 | 24 | 24 | 0 | 0 | 118 | 0.12 | 0 | 0 | 0.71 | 46.9 | 04/28 | 30.65 | +0.45 | +1.49 | 3,835 | 326 | 437 | 0 | -111 | 16,592 | 16.4 | 21 | 23 | 0 | +2 | 118 | 0.12 | 3 | 0.08 | 0.71 | 30 | 04/27 | 30.2 | +0.1 | +0.33 | 4,695 | 599 | 387 | 0 | +212 | 16,703 | 16.5 | 37 | 18 | 0 | -19 | 116 | 0.11 | 3 | 0.06 | 0.69 | 35.2 | 04/26 | 30.1 | +0.05 | +0.17 | 3,857 | 169 | 361 | 0 | -192 | 16,491 | 16.3 | 69 | 21 | 0 | -48 | 135 | 0.13 | 0 | 0 | 0.82 | 35 | 04/25 | 30.05 | -1.5 | -4.75 | 6,987 | 701 | 693 | 0 | +8 | 16,683 | 16.5 | 53 | 25 | 0 | -28 | 183 | 0.18 | 1 | 0.01 | 1.1 | 17.7 | 04/22 | 31.55 | -0.3 | -0.94 | 6,525 | 544 | 714 | 0 | -170 | 16,675 | 16.5 | 68 | 88 | 0 | +20 | 211 | 0.21 | 3 | 0.05 | 1.27 | 28.6 | 04/21 | 31.85 | +1.05 | +3.41 | 23,032 | 2,704 | 839 | 2 | +1,863 | 16,845 | 16.6 | 21 | 128 | 0 | +107 | 191 | 0.19 | 9 | 0.04 | 1.13 | 39.2 | 04/20 | 30.8 | +0.5 | +1.65 | 4,041 | 632 | 301 | 2 | +329 | 14,982 | 14.8 | 4 | 10 | 0 | +6 | 84 | 0.08 | 5 | 0.12 | 0.56 | 16.4 | 04/19 | 30.3 | +0.3 | +1 | 2,695 | 377 | 133 | 5 | +239 | 14,653 | 14.5 | 3 | 3 | 0 | 0 | 78 | 0.08 | 0 | 0 | 0.53 | 15.1 | 04/18 | 30 | 0 | 0 | 4,553 | 463 | 55 | 1 | +407 | 14,414 | 14.2 | 5 | 14 | 0 | +9 | 78 | 0.08 | 0 | 0 | 0.54 | 17 | 04/15 | 30 | -0.35 | -1.15 | 4,682 | 301 | 140 | 0 | +161 | 14,007 | 13.8 | 17 | 39 | 0 | +22 | 69 | 0.07 | 0 | 0 | 0.49 | 11.7 | 04/14 | 30.35 | -0.5 | -1.62 | 5,030 | 330 | 261 | 0 | +69 | 13,846 | 13.7 | 10 | 2 | 0 | -8 | 47 | 0.05 | 0 | 0 | 0.34 | 17.3 | 04/13 | 30.85 | -0.1 | -0.32 | 3,630 | 268 | 89 | 1 | +178 | 13,777 | 13.8 | 5 | 5 | 0 | 0 | 55 | 0.06 | 3 | 0.08 | 0.4 | 11.7 | 04/12 | 30.95 | -0.65 | -2.06 | 5,240 | 333 | 698 | 1 | -366 | 13,599 | 13.6 | 155 | 29 | 0 | -126 | 55 | 0.06 | 0 | 0 | 0.4 | 28 | 04/11 | 31.6 | -1.1 | -3.36 | 8,452 | 644 | 600 | 0 | +44 | 13,965 | 14 | 21 | 126 | 0 | +105 | 181 | 0.18 | 1 | 0.01 | 1.3 | 16.8 | 04/08 | 32.7 | +0.3 | +0.93 | 7,044 | 436 | 837 | 0 | -401 | 13,921 | 13.9 | 3 | 50 | 0 | +47 | 76 | 0.08 | 36 | 0.51 | 0.55 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/07 | 32.4 | -1.35 | -4 | 12,219 | 1,085 | 1,670 | 0 | -585 | 14,322 | 14.3 | 0 | 29 | 0 | +29 | 29 | 0.03 | 66 | 0.54 | 0.2 | 18.2 | 04/06 | 33.75 | +0.45 | +1.35 | 11,495 | 1,026 | 1,518 | 0 | -492 | 14,907 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 04/01 | 33.3 | +0.3 | +0.91 | 9,867 | 643 | 789 | 253 | -399 | 15,399 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 03/31 | 33 | +0.4 | +1.23 | 11,681 | 833 | 1,192 | 0 | -359 | 15,798 | 15.8 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 14.4 | 03/30 | 32.6 | 0 | 0 | 7,043 | 351 | 963 | 0 | -612 | 16,157 | 16.2 | 223 | 0 | 374 | -597 | 1 | 0 | 0 | 0 | 0.01 | 14.4 | 03/29 | 32.6 | +0.15 | +0.46 | 8,325 | 651 | 582 | 0 | +69 | 16,769 | 16.8 | 79 | 0 | 21 | -100 | 598 | 0.6 | 0 | 0 | 3.57 | 39.3 |
|