| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421 | 432.5 | -11.5 | -2.66% | 4.16% | 432.5 | 436.5 | 418.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 758 | 3.22億 | 1,152 | 0.7張/筆 | 425.5元 | 4.51 | 19.84 | -3.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,011 | 4.46億 | 1,243 | 0.8張/筆 | 441元 | -6.5 (-1.48%) | 連漲連跌: 連2跌 ( -18元 / -4.1%) 財報評分: 最新81分 / 平均75分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 90 | 128 | 0 | -38 | 1,872 | 9.36% | 連減5日 | 9 | 0.89% | 0% | 2,314 | -442 | -19.1% | 2,381 (01/18) | 1,765 (02/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 22 | -22 | -100% | 89 (02/27) | 0 (03/22) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 | 10年 | 融資增減(張) (增減幅) | -71 (-3.65%) | -210 (-10.09%) | -308 (-14.13%) | -299 (-13.77%) | -370 (-16.5%) | -289 (-13.37%) | +462 (+32.77%) | -469 (-20.03%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -22 (-100%) | -71 (-100%) | -89 (-100%) | -22 (-100%) | -15 (-100%) | -7 (-100%) | - | - | 借券賣出增減(張) (增減幅) | +12 (+0.68%) | +8 (+0.45%) | +51 (+2.97%) | +76 (+4.48%) | +11 (+0.62%) | +319 (+21.97%) | -482 (-21.39%) | +709 (+66.76%) | - | - | 券資比增減 | 0 | 0 | -1.01 | -3.27 | -3.97 | -1.02 | -1.06 | -0.3 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 421 | -11.5 | -2.66 | 758 | | | | | | | | | | | | | | | | | 03/28 | 432.5 | -6.5 | -1.48 | 1,011 | 90 | 128 | 0 | -38 | 1,872 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0.89 | 0 | 22.4 | 03/27 | 451 | +31 | +7.38 | 2,316 | 260 | 293 | 0 | -33 | 1,910 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 03/26 | 420 | -1.5 | -0.36 | 719 | 50 | 189 | 0 | -139 | 1,943 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 03/25 | 421.5 | +6.5 | +1.57 | 1,478 | 103 | 198 | 0 | -95 | 2,082 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 03/22 | 415 | -10 | -2.35 | 897 | 87 | 90 | 0 | -3 | 2,177 | 10.9 | 16 | 0 | 6 | -22 | 0 | 0 | 0 | 0 | 0 | 41.1 | 03/21 | 425 | +25 | +6.25 | 1,977 | 234 | 183 | 0 | +51 | 2,180 | 10.9 | 23 | 1 | 0 | -22 | 22 | 0.11 | 1 | 0.05 | 1.01 | 33.8 | 03/20 | 400 | -2 | -0.5 | 348 | 10 | 47 | 0 | -37 | 2,129 | 10.6 | 25 | 0 | 0 | -25 | 44 | 0.22 | 0 | 0 | 2.07 | 22.7 | 03/19 | 402 | -3 | -0.74 | 431 | 46 | 64 | 0 | -18 | 2,166 | 10.8 | 4 | 0 | 0 | -4 | 69 | 0.35 | 16 | 3.71 | 3.19 | 27.4 | 03/18 | 405 | +20 | +5.19 | 881 | 93 | 94 | 1 | -2 | 2,184 | 10.9 | 4 | 4 | 0 | 0 | 73 | 0.37 | 0 | 0 | 3.34 | 33.8 | 03/15 | 385 | +2.5 | +0.65 | 634 | 74 | 59 | 0 | +15 | 2,186 | 10.9 | 1 | 3 | 0 | +2 | 73 | 0.37 | 0 | 0 | 3.34 | 39.8 | 03/14 | 382.5 | -4 | -1.03 | 562 | 31 | 79 | 0 | -48 | 2,171 | 10.9 | 0 | 1 | 0 | +1 | 71 | 0.36 | 0 | 0 | 3.27 | 34.5 | 03/13 | 386.5 | -0.5 | -0.13 | 936 | 83 | 42 | 0 | +41 | 2,219 | 11.1 | 3 | 3 | 0 | 0 | 70 | 0.35 | 4 | 0.43 | 3.15 | 35.5 | 03/12 | 387 | +6 | +1.57 | 815 | 66 | 45 | 0 | +21 | 2,178 | 10.9 | 0 | 8 | 0 | +8 | 70 | 0.35 | 0 | 0 | 3.21 | 32.6 | 03/11 | 381 | -0.5 | -0.13 | 1,345 | 261 | 92 | 0 | +169 | 2,157 | 10.8 | 3 | 5 | 0 | +2 | 62 | 0.31 | 1 | 0.07 | 2.87 | 37.5 | 03/08 | 381.5 | -19.5 | -4.86 | 2,229 | 172 | 342 | 0 | -170 | 1,988 | 9.96 | 12 | 2 | 0 | -10 | 60 | 0.3 | 0 | 0 | 3.02 | 32.7 | 03/07 | 401 | -6 | -1.47 | 2,032 | 178 | 174 | 0 | +4 | 2,158 | 10.8 | 8 | 2 | 0 | -6 | 70 | 0.35 | 0 | 0 | 3.24 | 47.5 | 03/06 | 407 | -5.5 | -1.33 | 996 | 150 | 99 | 0 | +51 | 2,154 | 10.8 | 5 | 0 | 0 | -5 | 76 | 0.38 | 0 | 0 | 3.53 | 37.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 412.5 | -6 | -1.43 | 1,644 | 171 | 134 | 0 | +37 | 2,103 | 10.5 | 2 | 1 | 0 | -1 | 81 | 0.41 | 1 | 0.06 | 3.85 | 39.4 | 03/04 | 418.5 | +27.5 | +7.03 | 2,881 | 364 | 377 | 0 | -13 | 2,066 | 10.4 | 0 | 13 | 0 | +13 | 82 | 0.41 | 1 | 0.03 | 3.97 | 46.3 | 03/01 | 391 | -15 | -3.69 | 1,314 | 194 | 409 | 0 | -215 | 2,079 | 10.4 | 11 | 1 | 0 | -10 | 69 | 0.35 | 0 | 0 | 3.32 | 24.7 | 02/29 | 406 | -2.5 | -0.61 | 1,570 | 202 | 150 | 0 | +52 | 2,294 | 11.5 | 13 | 3 | 0 | -10 | 79 | 0.4 | 0 | 0 | 3.44 | 37.3 | 02/27 | 408.5 | -2.5 | -0.61 | 2,450 | 265 | 365 | 0 | -100 | 2,242 | 11.2 | 0 | 11 | 0 | +11 | 89 | 0.45 | 2 | 0.08 | 3.97 | 39.1 | 02/26 | 411 | +33 | +8.73 | 5,441 | 538 | 422 | 0 | +116 | 2,342 | 11.7 | 1 | 26 | 0 | +25 | 78 | 0.39 | 2 | 0.04 | 3.33 | 48.3 | 02/23 | 378 | +28 | +8 | 3,754 | 705 | 244 | 0 | +461 | 2,226 | 11.2 | 0 | 12 | 0 | +12 | 53 | 0.27 | 3 | 0.08 | 2.38 | 35.6 | 02/22 | 350 | +14.5 | +4.32 | 1,221 | 128 | 197 | 0 | -69 | 1,765 | 8.85 | 0 | 8 | 0 | +8 | 41 | 0.21 | 5 | 0.41 | 2.32 | 22.7 | 02/21 | 335.5 | +1 | +0.3 | 406 | 49 | 112 | 0 | -63 | 1,834 | 9.19 | 0 | 1 | 0 | +1 | 33 | 0.17 | 0 | 0 | 1.8 | 23.9 | 02/20 | 334.5 | -6.5 | -1.91 | 1,253 | 221 | 199 | 0 | +22 | 1,897 | 9.51 | 1 | 0 | 0 | -1 | 32 | 0.16 | 1 | 0.08 | 1.69 | 36.8 | 02/19 | 341 | -1.5 | -0.44 | 909 | 115 | 147 | 0 | -32 | 1,875 | 9.4 | 0 | 0 | 0 | 0 | 33 | 0.17 | 1 | 0.11 | 1.76 | 26.6 | 02/16 | 342.5 | +22 | +6.86 | 1,162 | 194 | 159 | 0 | +35 | 1,907 | 9.56 | 0 | 8 | 0 | +8 | 33 | 0.17 | 0 | 0 | 1.73 | 21.9 | 02/15 | 320.5 | +3.5 | +1.1 | 453 | 35 | 204 | 0 | -169 | 1,872 | 9.38 | 0 | 5 | 0 | +5 | 25 | 0.13 | 0 | 0 | 1.34 | 15.9 | 02/05 | 317 | +5 | +1.6 | 318 | 32 | 51 | 0 | -19 | 2,044 | 10.2 | 0 | 5 | 0 | +5 | 20 | 0.1 | 0 | 0 | 0.98 | 15.7 | 02/02 | 312 | -16 | -4.88 | 1,263 | 165 | 293 | 12 | -140 | 2,063 | 10.3 | 6 | 0 | 0 | -6 | 15 | 0.08 | 1 | 0.08 | 0.73 | 17 | 02/01 | 328 | +1 | +0.31 | 169 | 13 | 21 | 0 | -8 | 2,203 | 11 | 2 | 0 | 0 | -2 | 21 | 0.11 | 0 | 0 | 0.95 | 5.91 | 01/31 | 327 | -3 | -0.91 | 127 | 6 | 28 | 0 | -22 | 2,211 | 11.1 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.04 | 4.72 | 01/30 | 330 | -1 | -0.3 | 134 | 9 | 25 | 0 | -16 | 2,233 | 11.2 | 0 | 1 | 0 | +1 | 23 | 0.12 | 0 | 0 | 1.03 | 8.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 331 | -3.5 | -1.05 | 162 | 6 | 23 | 0 | -17 | 2,249 | 11.3 | 2 | 0 | 0 | -2 | 22 | 0.11 | 0 | 0 | 0.98 | 14.2 | 01/26 | 334.5 | -1 | -0.3 | 205 | 7 | 60 | 0 | -53 | 2,266 | 11.4 | 5 | 0 | 0 | -5 | 24 | 0.12 | 0 | 0 | 1.06 | 12.7 | 01/25 | 335.5 | +4.5 | +1.36 | 356 | 52 | 84 | 0 | -32 | 2,319 | 11.6 | 0 | 2 | 0 | +2 | 29 | 0.15 | 0 | 0 | 1.25 | 14.1 | 01/24 | 331 | +1 | +0.3 | 128 | 26 | 15 | 0 | +11 | 2,351 | 11.8 | 0 | 0 | 0 | 0 | 27 | 0.14 | 0 | 0 | 1.15 | 10.2 | 01/23 | 330 | -5 | -1.49 | 290 | 55 | 91 | 0 | -36 | 2,340 | 11.7 | 1 | 5 | 0 | +4 | 27 | 0.14 | 0 | 0 | 1.15 | 15.5 | 01/22 | 335 | +12.5 | +3.88 | 688 | 88 | 87 | 0 | +1 | 2,376 | 11.9 | 0 | 1 | 0 | +1 | 23 | 0.12 | 0 | 0 | 0.97 | 19.3 | 01/19 | 322.5 | +2.5 | +0.78 | 230 | 14 | 20 | 0 | -6 | 2,375 | 11.9 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 0.93 | 15.2 | 01/18 | 320 | 0 | 0 | 128 | 63 | 38 | 0 | +25 | 2,381 | 11.9 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 0.92 | 12.5 | 01/17 | 320 | 0 | 0 | 334 | 54 | 54 | 0 | 0 | 2,356 | 11.8 | 1 | 0 | 0 | -1 | 22 | 0.11 | 0 | 0 | 0.93 | 22.5 | 01/16 | 320 | -2.5 | -0.78 | 205 | 42 | 8 | 0 | +34 | 2,356 | 11.8 | 0 | 1 | 0 | +1 | 23 | 0.12 | 0 | 0 | 0.98 | 22 | 01/15 | 322.5 | +4.5 | +1.42 | 232 | 130 | 25 | 0 | +105 | 2,322 | 11.6 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 0.95 | 14.2 | 01/12 | 318 | +5 | +1.6 | 180 | 44 | 8 | 0 | +36 | 2,217 | 11.1 | 0 | 1 | 0 | +1 | 22 | 0.11 | 0 | 0 | 0.99 | 27.3 | 01/11 | 313 | +3.5 | +1.13 | 156 | 12 | 9 | 121 | -118 | 2,181 | 10.9 | 1 | 1 | 0 | 0 | 21 | 0.11 | 0 | 0 | 0.96 | 17.3 | 01/10 | 309.5 | -2 | -0.64 | 247 | 24 | 44 | 0 | -20 | 2,299 | 11.5 | 0 | 0 | 0 | 0 | 21 | 0.11 | 0 | 0 | 0.91 | 10.9 | 01/09 | 311.5 | -7.5 | -2.35 | 297 | 47 | 5 | 0 | +42 | 2,319 | 11.6 | 2 | 0 | 0 | -2 | 21 | 0.11 | 0 | 0 | 0.91 | 16.2 | 01/08 | 319 | -1.5 | -0.47 | 83.8 | 36 | 16 | 8 | +12 | 2,277 | 11.4 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.01 | 9.54 | 01/05 | 320.5 | +5.5 | +1.75 | 254 | 9 | 37 | 3 | -31 | 2,265 | 11.4 | 0 | 2 | 0 | +2 | 23 | 0.12 | 0 | 0 | 1.02 | 11.4 | 01/04 | 315 | -1.5 | -0.47 | 304 | 18 | 32 | 0 | -14 | 2,296 | 11.5 | 1 | 0 | 0 | -1 | 21 | 0.11 | 0 | 0 | 0.91 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 316.5 | -2 | -0.63 | 226 | 17 | 27 | 0 | -10 | 2,310 | 11.6 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 0.95 | 12 | 01/02 | 318.5 | -7 | -2.15 | 442 | 32 | 26 | 0 | +6 | 2,320 | 11.6 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 0.95 | 12.4 | 12/29 | 325.5 | +4.5 | +1.4 | 728 | 195 | 42 | 0 | +153 | 2,314 | 11.6 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 0.95 | 20 | 12/28 | 321 | +6 | +1.9 | 740 | 54 | 27 | 0 | +27 | 2,161 | 10.8 | 0 | 2 | 0 | +2 | 22 | 0.11 | 0 | 0 | 1.02 | 22.4 | 12/27 | 315 | -4 | -1.25 | 395 | 52 | 10 | 0 | +42 | 2,134 | 10.7 | 4 | 0 | 0 | -4 | 20 | 0.1 | 0 | 0 | 0.94 | 11.9 | 12/26 | 319 | +0.5 | +0.16 | 279 | 41 | 15 | 0 | +26 | 2,092 | 10.5 | 0 | 1 | 0 | +1 | 24 | 0.12 | 0 | 0 | 1.15 | 18.3 | 12/25 | 318.5 | -2 | -0.62 | 155 | 35 | 5 | 0 | +30 | 2,066 | 10.4 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.11 | 9 | 12/22 | 320.5 | 0 | 0 | 125 | 22 | 3 | 0 | +19 | 2,036 | 10.2 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.13 | 9.58 | 12/21 | 320.5 | -3 | -0.93 | 220 | 28 | 46 | 0 | -18 | 2,017 | 10.1 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.14 | 4.99 | 12/20 | 323.5 | -1.5 | -0.46 | 101 | 2 | 19 | 0 | -17 | 2,035 | 10.2 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.13 | 26.8 | 12/19 | 325 | -6 | -1.81 | 632 | 65 | 61 | 0 | +4 | 2,052 | 10.3 | 1 | 0 | 0 | -1 | 23 | 0.12 | 5 | 0.79 | 1.12 | 21.7 | 12/18 | 331 | -4 | -1.19 | 227 | 19 | 65 | 0 | -46 | 2,048 | 10.3 | 1 | 0 | 0 | -1 | 24 | 0.12 | 0 | 0 | 1.17 | 17.6 | 12/15 | 335 | -5 | -1.47 | 204 | 33 | 8 | 0 | +25 | 2,094 | 10.5 | 1 | 0 | 0 | -1 | 25 | 0.13 | 0 | 0 | 1.19 | 16.2 | 12/14 | 340 | +4.5 | +1.34 | 454 | 20 | 84 | 0 | -64 | 2,069 | 10.4 | 0 | 0 | 0 | 0 | 26 | 0.13 | 0 | 0 | 1.26 | 20.9 | 12/13 | 335.5 | +0.5 | +0.15 | 476 | 30 | 31 | 0 | -1 | 2,133 | 10.7 | 0 | 0 | 0 | 0 | 26 | 0.13 | 0 | 0 | 1.22 | 22.3 | 12/12 | 335 | +5 | +1.52 | 356 | 16 | 39 | 0 | -23 | 2,134 | 10.7 | 0 | 0 | 0 | 0 | 26 | 0.13 | 0 | 0 | 1.22 | 24.4 | 12/11 | 330 | -4.5 | -1.35 | 301 | 39 | 24 | 0 | +15 | 2,157 | 10.8 | 0 | 1 | 0 | +1 | 26 | 0.13 | 0 | 0 | 1.21 | 17.3 | 12/08 | 334.5 | -1 | -0.3 | 390 | 40 | 88 | 0 | -48 | 2,142 | 10.7 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 1.17 | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 335.5 | +3 | +0.9 | 517 | 49 | 111 | 0 | -62 | 2,190 | 11 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 1.14 | 26.9 | 12/06 | 332.5 | +2.5 | +0.76 | 324 | 37 | 24 | 0 | +13 | 2,252 | 11.3 | 7 | 0 | 0 | -7 | 25 | 0.13 | 0 | 0 | 1.11 | 30.2 | 12/05 | 330 | -7 | -2.08 | 302 | 31 | 49 | 0 | -18 | 2,239 | 11.2 | 1 | 0 | 0 | -1 | 32 | 0.16 | 0 | 0 | 1.43 | 26.5 | 12/04 | 337 | +2 | +0.6 | 532 | 21 | 118 | 0 | -97 | 2,257 | 11.3 | 1 | 0 | 0 | -1 | 33 | 0.17 | 0 | 0 | 1.46 | 29.1 | 12/01 | 335 | -7.5 | -2.19 | 1,176 | 164 | 78 | 0 | +86 | 2,354 | 11.8 | 4 | 1 | 0 | -3 | 34 | 0.17 | 0 | 0 | 1.44 | 24.8 | 11/30 | 342.5 | -4.5 | -1.3 | 501 | 70 | 102 | 0 | -32 | 2,268 | 11.4 | 18 | 0 | 0 | -18 | 37 | 0.19 | 0 | 0 | 1.63 | 17.4 | 11/29 | 347 | -9 | -2.53 | 1,175 | 116 | 261 | 0 | -145 | 2,300 | 11.5 | 6 | 20 | 0 | +14 | 55 | 0.28 | 0 | 0 | 2.39 | 33.7 | 11/28 | 356 | +12 | +3.49 | 1,094 | 161 | 148 | 0 | +13 | 2,445 | 12.3 | 3 | 4 | 0 | +1 | 41 | 0.21 | 0 | 0 | 1.68 | 36 | 11/27 | 344 | -16 | -4.44 | 1,324 | 148 | 209 | 0 | -61 | 2,432 | 12.2 | 14 | 1 | 0 | -13 | 40 | 0.2 | 0 | 0 | 1.64 | 26.9 | 11/24 | 360 | +5.5 | +1.55 | 1,203 | 188 | 88 | 0 | +100 | 2,493 | 12.5 | 1 | 1 | 0 | 0 | 53 | 0.27 | 5 | 0.42 | 2.13 | 24.6 | 11/23 | 354.5 | +1.5 | +0.42 | 1,378 | 214 | 139 | 0 | +75 | 2,393 | 12 | 0 | 1 | 0 | +1 | 53 | 0.27 | 1 | 0.07 | 2.21 | 32.7 | 11/22 | 353 | -2.5 | -0.7 | 847 | 133 | 80 | 0 | +53 | 2,318 | 11.6 | 10 | 0 | 0 | -10 | 52 | 0.26 | 0 | 0 | 2.24 | 24.6 | 11/21 | 355.5 | -1.5 | -0.42 | 906 | 168 | 86 | 0 | +82 | 2,265 | 11.4 | 7 | 2 | 0 | -5 | 62 | 0.31 | 0 | 0 | 2.74 | 29.9 | 11/20 | 357 | -5.5 | -1.52 | 1,154 | 196 | 322 | 0 | -126 | 2,183 | 11 | 2 | 1 | 0 | -1 | 67 | 0.34 | 0 | 0 | 3.07 | 29.8 | 11/17 | 362.5 | -8.5 | -2.29 | 1,699 | 246 | 285 | 0 | -39 | 2,309 | 11.6 | 24 | 1 | 0 | -23 | 68 | 0.34 | 0 | 0 | 2.94 | 35.2 | 11/16 | 371 | +6.5 | +1.78 | 2,726 | 309 | 268 | 0 | +41 | 2,348 | 11.8 | 4 | 14 | 0 | +10 | 91 | 0.46 | 3 | 0.11 | 3.88 | 38 | 11/15 | 364.5 | +33 | +9.95 | 3,617 | 501 | 264 | 0 | +237 | 2,307 | 11.6 | 0 | 49 | 0 | +49 | 81 | 0.41 | 3 | 0.08 | 3.51 | 33.5 | 11/14 | 331.5 | +3.5 | +1.07 | 1,108 | 220 | 75 | 0 | +145 | 2,070 | 10.4 | 0 | 3 | 1 | +2 | 32 | 0.16 | 0 | 0 | 1.55 | 28.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 328 | +10.5 | +3.31 | 1,560 | 158 | 116 | 0 | +42 | 1,925 | 9.66 | 1 | 4 | 0 | +3 | 30 | 0.15 | 0 | 0 | 1.56 | 29.9 | 11/10 | 317.5 | -10.5 | -3.2 | 726 | 66 | 18 | 0 | +48 | 1,883 | 9.45 | 2 | 1 | 0 | -1 | 27 | 0.14 | 0 | 0 | 1.43 | 35.4 | 11/09 | 328 | +15 | +4.79 | 2,299 | 218 | 186 | 0 | +32 | 1,835 | 9.21 | 0 | 4 | 0 | +4 | 28 | 0.14 | 0 | 0 | 1.53 | 42.3 | 11/08 | 313 | +1.5 | +0.48 | 518 | 47 | 10 | 0 | +37 | 1,803 | 9.05 | 1 | 2 | 0 | +1 | 24 | 0.12 | 0 | 0 | 1.33 | 37.7 | 11/07 | 311.5 | -3.5 | -1.11 | 338 | 50 | 2 | 0 | +48 | 1,766 | 8.86 | 0 | 1 | 0 | +1 | 23 | 0.12 | 0 | 0 | 1.3 | 38.1 | 11/06 | 315 | +1 | +0.32 | 217 | 55 | 29 | 0 | +26 | 1,718 | 8.62 | 0 | 0 | 0 | 0 | 22 | 0.11 | 0 | 0 | 1.28 | 15.6 | 11/03 | 314 | +4.5 | +1.45 | 246 | 29 | 6 | 0 | +23 | 1,692 | 8.49 | 1 | 0 | 0 | -1 | 22 | 0.11 | 1 | 0.41 | 1.3 | 15.9 | 11/02 | 309.5 | +1 | +0.32 | 304 | 59 | 11 | 0 | +48 | 1,669 | 8.38 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.38 | 21.7 | 11/01 | 308.5 | -3 | -0.96 | 181 | 74 | 71 | 0 | +3 | 1,621 | 8.14 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 1.42 | 9.37 | 10/31 | 311.5 | -1.5 | -0.48 | 219 | 42 | 68 | 0 | -26 | 1,618 | 8.12 | 0 | 1 | 0 | +1 | 23 | 0.12 | 0 | 0 | 1.42 | 20.6 | 10/30 | 313 | -8 | -2.49 | 387 | 35 | 38 | 0 | -3 | 1,644 | 8.25 | 4 | 0 | 0 | -4 | 22 | 0.11 | 0 | 0 | 1.34 | 24.3 | 10/27 | 321 | +10.5 | +3.38 | 606 | 102 | 72 | 0 | +30 | 1,647 | 8.27 | 0 | 6 | 0 | +6 | 26 | 0.13 | 0 | 0 | 1.58 | 18.5 | 10/26 | 310.5 | -6.5 | -2.05 | 410 | 60 | 156 | 0 | -96 | 1,617 | 8.12 | 3 | 1 | 0 | -2 | 20 | 0.1 | 0 | 0 | 1.24 | 19.8 | 10/25 | 317 | +10.5 | +3.43 | 1,055 | 138 | 95 | 0 | +43 | 1,713 | 8.6 | 0 | 5 | 0 | +5 | 22 | 0.11 | 0 | 0 | 1.28 | 23.6 | 10/24 | 306.5 | +1 | +0.33 | 180 | 67 | 18 | 0 | +49 | 1,670 | 8.38 | 0 | 2 | 0 | +2 | 17 | 0.09 | 0 | 0 | 1.02 | 25 | 10/23 | 305.5 | +8 | +2.69 | 385 | 152 | 37 | 0 | +115 | 1,621 | 8.14 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 0.93 | 15.8 | 10/20 | 297.5 | -2 | -0.67 | 105 | 7 | 10 | 0 | -3 | 1,506 | 7.56 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 1 | 28.5 | 10/19 | 299.5 | +2.5 | +0.84 | 113 | 10 | 14 | 0 | -4 | 1,509 | 7.57 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 0.99 | 9.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 297 | +0.5 | +0.17 | 397 | 70 | 33 | 0 | +37 | 1,513 | 7.59 | 0 | 1 | 0 | +1 | 15 | 0.08 | 0 | 0 | 0.99 | 19.2 | 10/17 | 296.5 | -4.5 | -1.5 | 81.3 | 5 | 5 | 0 | 0 | 1,476 | 7.41 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.95 | 7.38 | 10/16 | 301 | -2 | -0.66 | 142 | 39 | 24 | 0 | +15 | 1,476 | 7.41 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.95 | 7.04 | 10/13 | 303 | +0.5 | +0.17 | 198 | 20 | 8 | 0 | +12 | 1,461 | 7.33 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.96 | 22.7 | 10/12 | 302.5 | -1 | -0.33 | 243 | 58 | 45 | 1 | +12 | 1,449 | 7.27 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.97 | 15.2 | 10/11 | 303.5 | +4 | +1.34 | 451 | 88 | 35 | 0 | +53 | 1,437 | 7.21 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.97 | 15.5 | 10/06 | 299.5 | +8 | +2.74 | 327 | 65 | 35 | 0 | +30 | 1,384 | 6.95 | 0 | 1 | 0 | +1 | 14 | 0.07 | 0 | 0 | 1.01 | 8.55 | 10/05 | 291.5 | +0.5 | +0.17 | 128 | 2 | 29 | 0 | -27 | 1,354 | 6.8 | 1 | 0 | 0 | -1 | 13 | 0.07 | 0 | 0 | 0.96 | 8.62 | 10/04 | 291 | -2.5 | -0.85 | 153 | 4 | 15 | 0 | -11 | 1,381 | 6.93 | 1 | 0 | 0 | -1 | 14 | 0.07 | 0 | 0 | 1.01 | 30.1 | 10/03 | 293.5 | -4.5 | -1.51 | 186 | 25 | 33 | 0 | -8 | 1,392 | 6.99 | 2 | 0 | 0 | -2 | 15 | 0.08 | 0 | 0 | 1.08 | 25.3 | 10/02 | 298 | +5 | +1.71 | 226 | 4 | 14 | 0 | -10 | 1,400 | 7.03 | 0 | 2 | 0 | +2 | 17 | 0.09 | 1 | 0.44 | 1.21 | 22.2 | 09/28 | 293 | +2 | +0.69 | 145 | 4 | 10 | 0 | -6 | 1,410 | 7.08 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 1.06 | 21.4 | 09/27 | 291 | -2.5 | -0.85 | 71.8 | 3 | 3 | 0 | 0 | 1,416 | 7.11 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 1.06 | 22.3 | 09/26 | 293.5 | +1.5 | +0.51 | 151 | 8 | 11 | 0 | -3 | 1,416 | 7.11 | 0 | 1 | 0 | +1 | 15 | 0.08 | 0 | 0 | 1.06 | 20.6 | 09/25 | 292 | +2.5 | +0.86 | 30.6 | 0 | 3 | 0 | -3 | 1,419 | 7.12 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.99 | 6.53 | 09/22 | 289.5 | -2 | -0.69 | 92.7 | 3 | 4 | 0 | -1 | 1,422 | 7.14 | 3 | 0 | 0 | -3 | 14 | 0.07 | 0 | 0 | 0.98 | 15.1 | 09/21 | 291.5 | -1 | -0.34 | 90.8 | 4 | 12 | 0 | -8 | 1,423 | 7.14 | 3 | 0 | 0 | -3 | 17 | 0.09 | 0 | 0 | 1.19 | 31.9 | 09/20 | 292.5 | +0.5 | +0.17 | 108 | 2 | 19 | 0 | -17 | 1,431 | 7.18 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 1.4 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 292 | +0.5 | +0.17 | 33.4 | 5 | 6 | 0 | -1 | 1,448 | 7.27 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 1.38 | 15 | 09/18 | 291.5 | 0 | 0 | 64.1 | 12 | 14 | 0 | -2 | 1,449 | 7.27 | 0 | 1 | 0 | +1 | 20 | 0.1 | 0 | 0 | 1.38 | 17.2 | 09/15 | 291.5 | -3 | -1.02 | 99.6 | 3 | 7 | 1 | -5 | 1,451 | 7.28 | 0 | 1 | 0 | +1 | 19 | 0.1 | 0 | 0 | 1.31 | 20.1 | 09/14 | 294.5 | +2.5 | +0.86 | 103 | 12 | 9 | 0 | +3 | 1,456 | 7.31 | 0 | 2 | 0 | +2 | 18 | 0.09 | 0 | 0 | 1.24 | 12.6 | 09/13 | 292 | +6 | +2.1 | 237 | 12 | 34 | 0 | -22 | 1,453 | 7.3 | 0 | 1 | 0 | +1 | 16 | 0.08 | 0 | 0 | 1.1 | 13.5 | 09/12 | 286 | +3.5 | +1.24 | 58.7 | 6 | 2 | 0 | +4 | 1,475 | 7.41 | 0 | 1 | 0 | +1 | 15 | 0.08 | 0 | 0 | 1.02 | 17 | 09/11 | 282.5 | +1.5 | +0.53 | 121 | 1 | 15 | 0 | -14 | 1,471 | 7.39 | 0 | 2 | 0 | +2 | 14 | 0.07 | 0 | 0 | 0.95 | 25.6 | 09/08 | 281 | -2 | -0.71 | 27.7 | 0 | 3 | 0 | -3 | 1,485 | 7.46 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.81 | 14.4 | 09/07 | 283 | -2 | -0.7 | 84.9 | 8 | 2 | 0 | +6 | 1,488 | 7.48 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.81 | 44.7 | 09/06 | 285 | -3 | -1.04 | 92.6 | 9 | 1 | 0 | +8 | 1,482 | 7.45 | 1 | 0 | 0 | -1 | 12 | 0.06 | 0 | 0 | 0.81 | 30.3 | 09/05 | 288 | -2.5 | -0.86 | 93.2 | 9 | 10 | 0 | -1 | 1,474 | 7.41 | 2 | 0 | 0 | -2 | 13 | 0.07 | 0 | 0 | 0.88 | 23.6 | 09/04 | 290.5 | +3.5 | +1.22 | 180 | 4 | 10 | 0 | -6 | 1,475 | 7.41 | 1 | 1 | 0 | 0 | 15 | 0.08 | 0 | 0 | 1.02 | 20.6 | 09/01 | 287 | +7 | +2.5 | 241 | 9 | 18 | 0 | -9 | 1,481 | 7.44 | 1 | 1 | 0 | 0 | 15 | 0.08 | 1 | 0.42 | 1.01 | 20 | 08/31 | 280 | -2 | -0.71 | 119 | 8 | 14 | 1 | -7 | 1,490 | 7.49 | 0 | 1 | 0 | +1 | 15 | 0.08 | 0 | 0 | 1.01 | 9.26 | 08/30 | 282 | +5.5 | +1.99 | 193 | 13 | 9 | 0 | +4 | 1,497 | 7.53 | 0 | 1 | 0 | +1 | 14 | 0.07 | 0 | 0 | 0.94 | 11.4 | 08/29 | 276.5 | +3 | +1.1 | 51.4 | 4 | 0 | 0 | +4 | 1,493 | 7.51 | 1 | 0 | 0 | -1 | 13 | 0.07 | 0 | 0 | 0.87 | 7.78 | 08/28 | 273.5 | -3 | -1.08 | 91.9 | 11 | 8 | 0 | +3 | 1,489 | 7.49 | 1 | 0 | 0 | -1 | 14 | 0.07 | 0 | 0 | 0.94 | 16.3 | 08/25 | 276.5 | -1 | -0.36 | 69.3 | 11 | 1 | 0 | +10 | 1,486 | 7.47 | 0 | 1 | 0 | +1 | 15 | 0.08 | 0 | 0 | 1.01 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 277.5 | -1.5 | -0.54 | 133 | 11 | 8 | 0 | +3 | 1,476 | 7.42 | 3 | 0 | 0 | -3 | 14 | 0.07 | 0 | 0 | 0.95 | 20.3 | 08/23 | 279 | +4 | +1.45 | 115 | 8 | 15 | 0 | -7 | 1,473 | 7.4 | 3 | 2 | 0 | -1 | 17 | 0.09 | 0 | 0 | 1.15 | 22.6 | 08/22 | 275 | -2.5 | -0.9 | 191 | 26 | 35 | 0 | -9 | 1,480 | 7.44 | 0 | 1 | 0 | +1 | 18 | 0.09 | 0 | 0 | 1.22 | 12 | 08/21 | 277.5 | -0.5 | -0.18 | 96 | 11 | 2 | 0 | +9 | 1,489 | 7.49 | 1 | 2 | 0 | +1 | 17 | 0.09 | 0 | 0 | 1.14 | 28.1 | 08/18 | 278 | -6 | -2.11 | 239 | 23 | 13 | 0 | +10 | 1,480 | 7.44 | 2 | 1 | 0 | -1 | 16 | 0.08 | 0 | 0 | 1.08 | 27.7 | 08/17 | 284 | +8.5 | +3.09 | 264 | 15 | 20 | 0 | -5 | 1,470 | 7.39 | 8 | 3 | 0 | -5 | 17 | 0.09 | 0 | 0 | 1.16 | 28 | 08/16 | 275.5 | -4.5 | -1.61 | 341 | 19 | 13 | 0 | +6 | 1,475 | 7.41 | 19 | 2 | 0 | -17 | 22 | 0.11 | 0 | 0 | 1.49 | 25.2 | 08/15 | 280 | -2 | -0.71 | 300 | 38 | 48 | 0 | -10 | 1,469 | 7.38 | 3 | 3 | 0 | 0 | 39 | 0.2 | 1 | 0.33 | 2.65 | 21.4 | 08/14 | 282 | -12 | -4.08 | 475 | 48 | 79 | 0 | -31 | 1,479 | 7.43 | 12 | 0 | 0 | -12 | 39 | 0.2 | 0 | 0 | 2.64 | 12.8 | 08/11 | 294 | 0 | 0 | 261 | 20 | 2 | 0 | +18 | 1,510 | 7.59 | 0 | 28 | 0 | +28 | 51 | 0.26 | 0 | 0 | 3.38 | 22.6 | 08/10 | 294 | -11 | -3.61 | 480 | 43 | 46 | 0 | -3 | 1,492 | 7.5 | 13 | 2 | 0 | -11 | 23 | 0.12 | 1 | 0.21 | 1.54 | 15 | 08/09 | 305 | -2 | -0.65 | 198 | 15 | 30 | 0 | -15 | 1,495 | 7.52 | 0 | 0 | 0 | 0 | 34 | 0.17 | 0 | 0 | 2.27 | 8.59 | 08/08 | 307 | -3 | -0.97 | 142 | 11 | 15 | 0 | -4 | 1,510 | 7.59 | 0 | 0 | 0 | 0 | 34 | 0.17 | 0 | 0 | 2.25 | 11.3 | 08/07 | 310 | +3 | +0.98 | 185 | 14 | 10 | 0 | +4 | 1,514 | 7.61 | 1 | 1 | 0 | 0 | 34 | 0.17 | 0 | 0 | 2.25 | 20.6 | 08/04 | 307 | +1.5 | +0.49 | 205 | 13 | 25 | 0 | -12 | 1,510 | 7.59 | 0 | 0 | 0 | 0 | 34 | 0.17 | 0 | 0 | 2.25 | 27.8 | 08/02 | 305.5 | -9.5 | -3.02 | 483 | 27 | 54 | 0 | -27 | 1,522 | 7.65 | 0 | 0 | 0 | 0 | 34 | 0.17 | 0 | 0 | 2.23 | 24 | 08/01 | 315 | -7.5 | -2.33 | 417 | 38 | 46 | 0 | -8 | 1,549 | 7.79 | 0 | 0 | 0 | 0 | 34 | 0.17 | 0 | 0 | 2.19 | 15.4 | 07/31 | 322.5 | +10.5 | +3.37 | 1,133 | 190 | 135 | 0 | +55 | 1,557 | 7.83 | 0 | 0 | 0 | 0 | 34 | 0.17 | 0 | 0 | 2.18 | 24.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 312 | -4 | -1.27 | 295 | 38 | 22 | 0 | +16 | 1,502 | 7.55 | 0 | 1 | 0 | +1 | 34 | 0.17 | 0 | 0 | 2.26 | 20.7 | 07/27 | 316 | +7.5 | +2.43 | 498 | 41 | 50 | 0 | -9 | 1,486 | 7.47 | 0 | 4 | 0 | +4 | 33 | 0.17 | 0 | 0 | 2.22 | 16.7 | 07/26 | 308.5 | +3 | +0.98 | 290 | 43 | 39 | 0 | +4 | 1,495 | 7.52 | 0 | 1 | 0 | +1 | 29 | 0.15 | 1 | 0.34 | 1.94 | 29.3 | 07/25 | 305.5 | -2 | -0.65 | 242 | 38 | 11 | 0 | +27 | 1,491 | 7.5 | 0 | 0 | 0 | 0 | 28 | 0.14 | 0 | 0 | 1.88 | 20.6 | 07/24 | 307.5 | +1.5 | +0.49 | 333 | 52 | 29 | 0 | +23 | 1,464 | 7.36 | 0 | 1 | 0 | +1 | 28 | 0.14 | 0 | 0 | 1.91 | 41.4 | 07/21 | 306 | -3.5 | -1.13 | 314 | 43 | 19 | 0 | +24 | 1,441 | 7.25 | 0 | 0 | 0 | 0 | 27 | 0.14 | 0 | 0 | 1.87 | 38.2 | 07/20 | 309.5 | -2.5 | -0.8 | 289 | 22 | 5 | 0 | +17 | 1,417 | 7.13 | 1 | 0 | 0 | -1 | 27 | 0.14 | 0 | 0 | 1.91 | 23.6 | 07/19 | 312 | +4 | +1.3 | 381 | 25 | 51 | 0 | -26 | 1,400 | 7.04 | 0 | 2 | 0 | +2 | 28 | 0.14 | 0 | 0 | 2 | 26 | 07/18 | 308 | -2.5 | -0.81 | 365 | 13 | 32 | 0 | -19 | 1,426 | 7.17 | 1 | 0 | 0 | -1 | 26 | 0.13 | 0 | 0 | 1.82 | 24.4 | 07/17 | 310.5 | +9 | +2.99 | 411 | 33 | 45 | 0 | -12 | 1,445 | 7.27 | 1 | 4 | 0 | +3 | 27 | 0.14 | 0 | 0 | 1.87 | 15.3 | 07/14 | 301.5 | +8 | +2.73 | 463 | 33 | 38 | 0 | -5 | 1,457 | 7.33 | 0 | 5 | 0 | +5 | 24 | 0.12 | 0 | 0 | 1.65 | 25.7 | 07/13 | 293.5 | -0.5 | -0.17 | 290 | 23 | 13 | 3 | +7 | 1,462 | 7.35 | 0 | 2 | 0 | +2 | 19 | 0.1 | 0 | 0 | 1.3 | 22.7 | 07/12 | 294 | +2 | +0.68 | 370 | 40 | 40 | 1 | -1 | 1,455 | 7.36 | 0 | 2 | 0 | +2 | 17 | 0.09 | 1 | 0.27 | 1.17 | 18.4 | 07/11 | 292 | -19 | -6.11 | 1,663 | 193 | 111 | 4 | +78 | 1,456 | 7.37 | 4 | 0 | 0 | -4 | 15 | 0.08 | 3 | 0.18 | 1.03 | 12.2 | 07/10 | 311 | -3 | -0.96 | 321 | 48 | 11 | 2 | +35 | 1,378 | 6.97 | 1 | 0 | 0 | -1 | 19 | 0.1 | 0 | 0 | 1.38 | 13.7 | 07/07 | 314 | -3 | -0.95 | 279 | 26 | 46 | 3 | -23 | 1,343 | 6.8 | 0 | 2 | 0 | +2 | 20 | 0.1 | 0 | 0 | 1.49 | 25.1 | 07/06 | 317 | -9.5 | -2.91 | 509 | 57 | 135 | 1 | -79 | 1,366 | 6.91 | 6 | 1 | 0 | -5 | 18 | 0.09 | 0 | 0 | 1.32 | 11.8 | 07/05 | 326.5 | +6.5 | +2.03 | 938 | 114 | 106 | 0 | +8 | 1,445 | 7.31 | 0 | 6 | 0 | +6 | 23 | 0.12 | 0 | 0 | 1.59 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 320 | +0.5 | +0.16 | 592 | 24 | 130 | 0 | -106 | 1,437 | 7.27 | 0 | 0 | 0 | 0 | 17 | 0.09 | 0 | 0 | 1.18 | 16.4 | 07/03 | 319.5 | 0 | 0 | 446 | 35 | 70 | 0 | -35 | 1,543 | 7.81 | 0 | 0 | 0 | 0 | 17 | 0.09 | 0 | 0 | 1.1 | 25.1 | 06/30 | 319.5 | +4.5 | +1.43 | 404 | 152 | 36 | 0 | +116 | 1,578 | 7.99 | 1 | 0 | 0 | -1 | 17 | 0.09 | 0 | 0 | 1.08 | 17.6 | 06/29 | 315 | +3 | +0.96 | 157 | 21 | 18 | 0 | +3 | 1,462 | 7.4 | 1 | 0 | 0 | -1 | 18 | 0.09 | 0 | 0 | 1.23 | 23 | 06/28 | 312 | +3.5 | +1.13 | 277 | 36 | 32 | 0 | +4 | 1,459 | 7.38 | 2 | 1 | 0 | -1 | 19 | 0.1 | 0 | 0 | 1.3 | 16.2 | 06/27 | 308.5 | -4.5 | -1.44 | 436 | 43 | 52 | 0 | -9 | 1,455 | 7.36 | 0 | 1 | 0 | +1 | 20 | 0.1 | 0 | 0 | 1.37 | 15.4 | 06/26 | 313 | -7.5 | -2.34 | 629 | 65 | 98 | 0 | -33 | 1,464 | 7.41 | 1 | 0 | 0 | -1 | 19 | 0.1 | 0 | 0 | 1.3 | 16.1 | 06/21 | 320.5 | -5.5 | -1.69 | 666 | 51 | 83 | 0 | -32 | 1,497 | 7.58 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 1.34 | 28.7 | 06/20 | 326 | +3 | +0.93 | 486 | 60 | 62 | 0 | -2 | 1,529 | 7.74 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 1.31 | 15 | 06/19 | 323 | +0.5 | +0.16 | 453 | 35 | 52 | 0 | -17 | 1,531 | 7.75 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 1.31 | 23.4 | 06/16 | 322.5 | +2.5 | +0.78 | 916 | 113 | 107 | 0 | +6 | 1,548 | 7.83 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 1.29 | 32.9 | 06/15 | 320 | +12 | +3.9 | 1,023 | 138 | 160 | 0 | -22 | 1,542 | 7.8 | 0 | 3 | 0 | +3 | 20 | 0.1 | 2 | 0.2 | 1.3 | 14.8 | 06/14 | 308 | -11.5 | -3.6 | 1,435 | 137 | 284 | 0 | -147 | 1,564 | 7.92 | 1 | 0 | 2 | -3 | 17 | 0.09 | 0 | 0 | 1.09 | 15.6 | 06/13 | 319.5 | -2.5 | -0.78 | 1,048 | 108 | 165 | 0 | -57 | 1,711 | 8.66 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 1.17 | 21.5 | 06/12 | 322 | +8.5 | +2.71 | 2,063 | 248 | 262 | 0 | -14 | 1,768 | 8.95 | 0 | 2 | 0 | +2 | 20 | 0.1 | 1 | 0.05 | 1.13 | 34.7 | 06/09 | 313.5 | +5.5 | +1.79 | 1,486 | 204 | 230 | 2 | -28 | 1,782 | 9.02 | 0 | 0 | 0 | 0 | 18 | 0.09 | 1 | 0.07 | 1.01 | 36.5 | 06/08 | 308 | +6 | +1.99 | 2,670 | 526 | 179 | 1 | +346 | 1,810 | 9.16 | 0 | 2 | 0 | +2 | 18 | 0.09 | 5 | 0.19 | 0.99 | 46.7 | 06/07 | 302 | +8 | +2.72 | 599 | 37 | 109 | 0 | -72 | 1,464 | 7.41 | 0 | 1 | 0 | +1 | 16 | 0.08 | 0 | 0 | 1.09 | 18.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 294 | -7.5 | -2.49 | 398 | 41 | 127 | 1 | -87 | 1,536 | 7.77 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 0.98 | 13.8 | 06/05 | 301.5 | +0.5 | +0.17 | 452 | 109 | 63 | 0 | +46 | 1,623 | 8.21 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 0.92 | 27 | 06/02 | 301 | +2.5 | +0.84 | 578 | 92 | 67 | 1 | +24 | 1,577 | 7.98 | 0 | 0 | 0 | 0 | 15 | 0.08 | 0 | 0 | 0.95 | 20.4 | 06/01 | 298.5 | +4.5 | +1.53 | 380 | 37 | 71 | 0 | -34 | 1,553 | 7.86 | 1 | 0 | 0 | -1 | 15 | 0.08 | 0 | 0 | 0.97 | 20.5 | 05/31 | 294 | +1.5 | +0.51 | 369 | 52 | 32 | 0 | +20 | 1,587 | 8.03 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 1.01 | 20 | 05/30 | 292.5 | -4.5 | -1.52 | 405 | 44 | 31 | 0 | +13 | 1,567 | 7.93 | 12 | 0 | 0 | -12 | 16 | 0.08 | 0 | 0 | 1.02 | 22.5 | 05/29 | 297 | +12 | +4.21 | 1,513 | 189 | 176 | 0 | +13 | 1,554 | 7.86 | 0 | 13 | 0 | +13 | 28 | 0.14 | 0 | 0 | 1.8 | 29.7 | 05/26 | 285 | -1 | -0.35 | 366 | 69 | 27 | 0 | +42 | 1,541 | 7.8 | 2 | 0 | 0 | -2 | 15 | 0.08 | 0 | 0 | 0.97 | 24.1 | 05/25 | 286 | +4.5 | +1.6 | 428 | 116 | 54 | 0 | +62 | 1,499 | 7.59 | 0 | 1 | 0 | +1 | 17 | 0.09 | 0 | 0 | 1.13 | 26.9 | 05/24 | 281.5 | +1 | +0.36 | 171 | 15 | 25 | 0 | -10 | 1,437 | 7.27 | 1 | 0 | 0 | -1 | 16 | 0.08 | 0 | 0 | 1.11 | 12.8 | 05/23 | 280.5 | -5.5 | -1.92 | 491 | 59 | 18 | 0 | +41 | 1,447 | 7.32 | 5 | 0 | 0 | -5 | 17 | 0.09 | 0 | 0 | 1.17 | 18.9 | 05/22 | 286 | -3.5 | -1.21 | 233 | 24 | 23 | 0 | +1 | 1,406 | 7.12 | 8 | 0 | 0 | -8 | 22 | 0.11 | 0 | 0 | 1.56 | 15.5 | 05/19 | 289.5 | +3 | +1.05 | 316 | 60 | 58 | 0 | +2 | 1,405 | 7.11 | 1 | 2 | 0 | +1 | 30 | 0.15 | 0 | 0 | 2.14 | 25 | 05/18 | 286.5 | -2.5 | -0.87 | 375 | 53 | 26 | 1 | +26 | 1,403 | 7.1 | 4 | 1 | 0 | -3 | 29 | 0.15 | 0 | 0 | 2.07 | 25.6 | 05/17 | 289 | +4 | +1.4 | 476 | 34 | 65 | 0 | -31 | 1,377 | 6.97 | 0 | 2 | 0 | +2 | 32 | 0.16 | 0 | 0 | 2.32 | 24.4 | 05/16 | 285 | +8.5 | +3.07 | 641 | 62 | 77 | 0 | -15 | 1,408 | 7.13 | 2 | 8 | 0 | +6 | 30 | 0.15 | 0 | 0 | 2.13 | 15.7 | 05/15 | 276.5 | -0.5 | -0.18 | 303 | 15 | 26 | 0 | -11 | 1,423 | 7.2 | 1 | 2 | 0 | +1 | 24 | 0.12 | 2 | 0.66 | 1.69 | 39.9 | 05/12 | 277 | +2.5 | +0.91 | 214 | 29 | 6 | 0 | +23 | 1,434 | 7.26 | 3 | 1 | 0 | -2 | 23 | 0.12 | 1 | 0.47 | 1.6 | 33.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 274.5 | -8.5 | -3 | 482 | 38 | 29 | 0 | +9 | 1,411 | 7.14 | 4 | 0 | 0 | -4 | 25 | 0.13 | 0 | 0 | 1.77 | 27.6 | 05/10 | 283 | +6.5 | +2.35 | 459 | 18 | 43 | 0 | -25 | 1,402 | 7.1 | 3 | 3 | 0 | 0 | 29 | 0.15 | 1 | 0.22 | 2.07 | 38.1 | 05/09 | 276.5 | -7 | -2.47 | 972 | 55 | 36 | 0 | +19 | 1,427 | 7.22 | 2 | 2 | 0 | 0 | 29 | 0.15 | 3 | 0.31 | 2.03 | 51.2 | 05/08 | 283.5 | 0 | 0 | 377 | 12 | 28 | 0 | -16 | 1,408 | 7.13 | 7 | 1 | 0 | -6 | 29 | 0.15 | 0 | 0 | 2.06 | 41.9 | 05/05 | 283.5 | -0.5 | -0.18 | 194 | 5 | 31 | 0 | -26 | 1,424 | 7.21 | 2 | 1 | 0 | -1 | 35 | 0.18 | 0 | 0 | 2.46 | 13.9 | 05/04 | 284 | -3 | -1.05 | 214 | 23 | 16 | 0 | +7 | 1,450 | 7.34 | 4 | 0 | 0 | -4 | 36 | 0.18 | 0 | 0 | 2.48 | 28.5 | 05/03 | 287 | +1 | +0.35 | 302 | 15 | 17 | 0 | -2 | 1,443 | 7.3 | 4 | 3 | 1 | -2 | 40 | 0.2 | 0 | 0 | 2.77 | 17.2 | 05/02 | 286 | +4.5 | +1.6 | 304 | 17 | 20 | 0 | -3 | 1,445 | 7.31 | 6 | 2 | 0 | -4 | 42 | 0.21 | 0 | 0 | 2.91 | 20.1 | 04/28 | 281.5 | +5.5 | +1.99 | 292 | 20 | 39 | 5 | -24 | 1,448 | 7.33 | 8 | 2 | 0 | -6 | 46 | 0.23 | 0 | 0 | 3.18 | 31.1 | 04/27 | 276 | +0.5 | +0.18 | 366 | 23 | 39 | 0 | -16 | 1,472 | 7.45 | 9 | 10 | 0 | +1 | 52 | 0.26 | 1 | 0.27 | 3.53 | 46.7 | 04/26 | 275.5 | +11.5 | +4.36 | 948 | 47 | 111 | 1 | -65 | 1,488 | 7.53 | 6 | 31 | 0 | +25 | 51 | 0.26 | 1 | 0.11 | 3.43 | 40 | 04/25 | 264 | -28 | -9.59 | 2,213 | 231 | 335 | 1 | -105 | 1,553 | 7.86 | 2 | 14 | 0 | +12 | 26 | 0.13 | 0 | 0 | 1.67 | 31.7 | 04/24 | 292 | -7.5 | -2.5 | 538 | 70 | 92 | 0 | -22 | 1,658 | 8.39 | 4 | 5 | 0 | +1 | 14 | 0.07 | 0 | 0 | 0.84 | 19.3 | 04/21 | 299.5 | -2.5 | -0.83 | 1,281 | 131 | 164 | 0 | -33 | 1,680 | 8.5 | 1 | 2 | 0 | +1 | 13 | 0.07 | 2 | 0.16 | 0.77 | 46.1 | 04/20 | 302 | +4 | +1.34 | 1,956 | 159 | 196 | 0 | -37 | 1,713 | 8.67 | 0 | 2 | 1 | +1 | 12 | 0.06 | 0 | 0 | 0.7 | 41 | 04/19 | 298 | +0.5 | +0.17 | 602 | 20 | 87 | 0 | -67 | 1,750 | 8.86 | 1 | 1 | 0 | 0 | 11 | 0.06 | 0 | 0 | 0.63 | 28.6 | 04/18 | 297.5 | -4 | -1.33 | 466 | 41 | 58 | 0 | -17 | 1,817 | 9.2 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 0.61 | 26 | 04/17 | 301.5 | +3.5 | +1.17 | 579 | 60 | 78 | 0 | -18 | 1,834 | 9.28 | 12 | 0 | 0 | -12 | 10 | 0.05 | 0 | 0 | 0.55 | 13.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 298 | +5.5 | +1.88 | 550 | 57 | 104 | 0 | -47 | 1,852 | 9.37 | 2 | 1 | 0 | -1 | 22 | 0.11 | 0 | 0 | 1.19 | 20.2 | 04/13 | 292.5 | -1 | -0.34 | 961 | 38 | 134 | 1 | -97 | 1,899 | 9.61 | 3 | 12 | 0 | +9 | 23 | 0.12 | 2 | 0.21 | 1.21 | 41.4 | 04/12 | 293.5 | -0.5 | -0.17 | 617 | 71 | 76 | 0 | -5 | 1,996 | 10.1 | 2 | 5 | 0 | +3 | 14 | 0.07 | 0 | 0 | 0.7 | 24.6 | 04/11 | 294 | -6.5 | -2.16 | 961 | 92 | 301 | 0 | -209 | 2,001 | 10.1 | 5 | 4 | 0 | -1 | 11 | 0.06 | 0 | 0 | 0.55 | 21.9 | 04/10 | 300.5 | -7.5 | -2.44 | 989 | 140 | 69 | 1 | +70 | 2,210 | 11.2 | 3 | 0 | 0 | -3 | 12 | 0.06 | 1 | 0.1 | 0.54 | 23 | 04/07 | 308 | +3 | +0.98 | 738 | 103 | 76 | 0 | +27 | 2,140 | 10.8 | 0 | 2 | 0 | +2 | 15 | 0.08 | 0 | 0 | 0.7 | 26 | 04/06 | 305 | +3 | +0.99 | 851 | 31 | 141 | 0 | -110 | 2,113 | 10.7 | 1 | 0 | 0 | -1 | 13 | 0.07 | 1 | 0.12 | 0.62 | 26 | 03/31 | 302 | +2.5 | +0.83 | 688 | 69 | 88 | 0 | -19 | 2,223 | 11.3 | 0 | 5 | 0 | +5 | 14 | 0.07 | 0 | 0 | 0.63 | 31.1 |
|