| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 323.5 | 333 | -9.5 | -2.85% | 2.85% | 330.5 | 332.5 | 323 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,004 | 3.27 億 | 1,043 | 1 張/筆 | 325.8 元 | 4.09 | 16.34 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 485 | 1.63 億 | 608 | 0.8 張/筆 | 335.6 元 | -5.5 (-1.62%) | 連漲連跌: 連2跌 ( -15元 / -4.43%) 財報評分: 最新77分 / 平均69分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 2/06 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 125 | 126 | 0 | -1 | 1,663 | 8.42% | 2增→2減 | 0 | 0% | 4.87% 2增→減 | 1,318 | +345 | +26.2% | 1,696 (02/02) | 1,290 (01/03) | 融券 | 19 | 3 | 0 | -16 | 81 | 0.41% | 增→2減 | 101 | -20 | -19.8% | 197 (01/13) | 72 (01/06) | | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 | 三年 | 十年 | 融資增減(張) (增減幅) | -33 (-1.95%) | -28 (-1.66%) | +78 (+4.92%) | +254 (+18.03%) | +146 (+9.62%) | +1,105 (+198.03%) | +1,295 (+351.9%) | - | - | - | 融券增減(張) (增減幅) | -17 (-17.35%) | -5 (-5.81%) | -48 (-37.21%) | -19 (-19%) | +9 (+12.5%) | +34 (+72.34%) | +81 (0%) | - | - | - | 借券賣出增減(張) (增減幅) | -89 (-10.09%) | -89 (-10.09%) | -88 (-9.99%) | +101 (+14.6%) | +290 (+57.65%) | +472 (+147.04%) | +712 (+879.01%) | - | - | - | 券資比增減 | -0.91 | -0.22 | -3.27 | -2.23 | +0.12 | -3.55 | +4.87 | - | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/06 | 323.5 | -9.5 | -2.85 | 1,004 | 125 | 126 | 0 | -1 | 1,663 | 8.42 | 19 | 3 | 0 | -16 | 81 | 0.41 | 0 | 0 | 4.87 | 23.1 | 02/03 | 333 | -5.5 | -1.62 | 485 | 30 | 62 | 0 | -32 | 1,664 | 8.42 | 1 | 0 | 0 | -1 | 97 | 0.49 | 0 | 0 | 5.83 | 34.8 | 02/02 | 338.5 | +3.5 | +1.04 | 1,414 | 141 | 136 | 0 | +5 | 1,696 | 8.58 | 1 | 13 | 0 | +12 | 98 | 0.5 | 0 | 0 | 5.78 | 49.1 | 02/01 | 335 | -9 | -2.62 | 2,122 | 300 | 77 | 0 | +223 | 1,691 | 8.56 | 22 | 2 | 0 | -20 | 86 | 0.44 | 0 | 0 | 5.09 | 28.9 | 01/31 | 344 | -5.5 | -1.57 | 1,075 | 124 | 241 | 0 | -117 | 1,468 | 7.43 | 24 | 1 | 0 | -23 | 106 | 0.54 | 0 | 0 | 7.22 | 35.9 | 01/30 | 349.5 | +4 | +1.16 | 2,838 | 321 | 232 | 0 | +89 | 1,585 | 8.02 | 30 | 15 | 0 | -15 | 129 | 0.65 | 0 | 0 | 8.14 | 37.1 | 01/17 | 345.5 | -4 | -1.14 | 911 | 63 | 225 | 1 | -163 | 1,497 | 7.58 | 42 | 0 | 0 | -42 | 144 | 0.73 | 0 | 0 | 9.62 | 40 | 01/16 | 349.5 | +3 | +0.87 | 1,933 | 409 | 139 | 0 | +270 | 1,660 | 8.4 | 11 | 0 | 0 | -11 | 186 | 0.94 | 0 | 0 | 11.2 | 50.6 | 01/13 | 346.5 | +16.5 | +5 | 4,495 | 427 | 436 | 10 | -19 | 1,390 | 7.04 | 0 | 93 | 0 | +93 | 197 | 1 | 1 | 0.02 | 14.2 | 56.5 | 01/12 | 330 | +4 | +1.23 | 740 | 87 | 87 | 0 | 0 | 1,409 | 7.13 | 2 | 6 | 0 | +4 | 104 | 0.53 | 0 | 0 | 7.38 | 36.7 | 01/11 | 326 | +3 | +0.93 | 604 | 64 | 68 | 31 | -35 | 1,409 | 7.13 | 0 | 5 | 0 | +5 | 100 | 0.51 | 0 | 0 | 7.1 | 44.5 | 01/10 | 323 | -5 | -1.52 | 790 | 92 | 88 | 0 | +4 | 1,444 | 7.31 | 1 | 2 | 0 | +1 | 95 | 0.48 | 4 | 0.51 | 6.58 | 46.1 | 01/09 | 328 | +13 | +4.13 | 1,505 | 66 | 143 | 0 | -77 | 1,440 | 7.29 | 3 | 25 | 0 | +22 | 94 | 0.48 | 0 | 0 | 6.53 | 38.5 | 01/06 | 315 | -4.5 | -1.41 | 904 | 101 | 27 | 2 | +72 | 1,517 | 7.68 | 33 | 1 | 1 | -33 | 72 | 0.36 | 1 | 0.11 | 4.75 | 34.4 | 01/05 | 319.5 | -3 | -0.93 | 882 | 103 | 72 | 0 | +31 | 1,445 | 7.31 | 1 | 7 | 0 | +6 | 105 | 0.53 | 1 | 0.11 | 7.27 | 38.2 | 01/04 | 322.5 | -5.5 | -1.68 | 1,199 | 189 | 65 | 0 | +124 | 1,414 | 7.16 | 4 | 0 | 0 | -4 | 99 | 0.5 | 0 | 0 | 7 | 39.6 | 01/03 | 328 | +7 | +2.18 | 1,225 | 95 | 123 | 0 | -28 | 1,290 | 6.53 | 8 | 10 | 0 | +2 | 103 | 0.52 | 4 | 0.33 | 7.98 | 38 | 12/30 | 321 | -6.5 | -1.98 | 1,287 | 122 | 69 | 0 | +53 | 1,318 | 6.67 | 44 | 2 | 0 | -42 | 101 | 0.51 | 0 | 0 | 7.66 | 45.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 327.5 | -0.5 | -0.15 | 909 | 39 | 62 | 2 | -25 | 1,265 | 6.4 | 38 | 0 | 0 | -38 | 143 | 0.72 | 1 | 0.11 | 11.3 | 56.6 | 12/28 | 328 | +5 | +1.55 | 2,027 | 88 | 215 | 0 | -127 | 1,290 | 6.53 | 2 | 92 | 0 | +90 | 181 | 0.92 | 0 | 0 | 14 | 47.1 | 12/27 | 323 | +18 | +5.9 | 2,394 | 143 | 245 | 0 | -102 | 1,417 | 7.17 | 7 | 29 | 0 | +22 | 91 | 0.46 | 2 | 0.08 | 6.42 | 53.8 | 12/26 | 305 | +4.5 | +1.5 | 752 | 44 | 79 | 0 | -35 | 1,519 | 7.69 | 0 | 5 | 0 | +5 | 69 | 0.35 | 3 | 0.4 | 4.54 | 45.3 | 12/23 | 300.5 | -14.5 | -4.6 | 1,157 | 146 | 40 | 0 | +106 | 1,554 | 7.87 | 7 | 3 | 0 | -4 | 64 | 0.32 | 0 | 0 | 4.12 | 32.1 | 12/22 | 315 | +13.5 | +4.48 | 2,064 | 131 | 206 | 0 | -75 | 1,448 | 7.33 | 2 | 14 | 0 | +12 | 68 | 0.34 | 4 | 0.19 | 4.7 | 66.2 | 12/21 | 301.5 | +15.5 | +5.42 | 1,419 | 122 | 107 | 0 | +15 | 1,523 | 7.71 | 0 | 11 | 0 | +11 | 56 | 0.28 | 1 | 0.07 | 3.68 | 57.6 | 12/20 | 286 | -11 | -3.7 | 800 | 60 | 126 | 0 | -66 | 1,508 | 7.63 | 3 | 3 | 0 | 0 | 45 | 0.23 | 0 | 0 | 2.98 | 34.3 | 12/19 | 297 | -8 | -2.62 | 414 | 61 | 44 | 1 | +16 | 1,574 | 7.97 | 2 | 1 | 0 | -1 | 45 | 0.23 | 0 | 0 | 2.86 | 32.9 | 12/16 | 305 | -6 | -1.93 | 460 | 57 | 58 | 1 | -2 | 1,558 | 7.89 | 4 | 0 | 0 | -4 | 46 | 0.23 | 0 | 0 | 2.95 | 35.9 | 12/15 | 311 | -3.5 | -1.11 | 620 | 58 | 62 | 0 | -4 | 1,560 | 7.9 | 1 | 0 | 4 | -5 | 50 | 0.25 | 0 | 0 | 3.21 | 39 | 12/14 | 314.5 | +6.5 | +2.11 | 1,392 | 125 | 166 | 0 | -41 | 1,564 | 7.92 | 2 | 2 | 0 | 0 | 55 | 0.28 | 0 | 0 | 3.52 | 52.8 | 12/13 | 308 | -16.5 | -5.08 | 1,380 | 219 | 185 | 0 | +34 | 1,605 | 8.12 | 4 | 1 | 0 | -3 | 55 | 0.28 | 3 | 0.22 | 3.43 | 40.7 | 12/12 | 324.5 | -5.5 | -1.67 | 1,429 | 207 | 82 | 0 | +125 | 1,571 | 7.95 | 3 | 1 | 0 | -2 | 58 | 0.29 | 1 | 0.07 | 3.69 | 44.2 | 12/09 | 330 | -11 | -3.23 | 5,760 | 560 | 662 | 0 | -102 | 1,446 | 7.32 | 40 | 0 | 0 | -40 | 60 | 0.3 | 6 | 0.1 | 4.15 | 59.6 | 12/08 | 341 | +31 | +10 | 3,052 | 453 | 475 | 0 | -22 | 1,548 | 7.84 | 0 | 50 | 0 | +50 | 100 | 0.51 | 2 | 0.07 | 6.46 | 40.2 | 12/07 | 310 | -12 | -3.73 | 2,748 | 324 | 352 | 0 | -28 | 1,570 | 7.95 | 22 | 0 | 0 | -22 | 50 | 0.25 | 5 | 0.18 | 3.18 | 49.5 | 12/06 | 322 | +5.5 | +1.74 | 2,146 | 278 | 431 | 0 | -153 | 1,598 | 8.09 | 0 | 1 | 0 | +1 | 72 | 0.36 | 1 | 0.05 | 4.51 | 36.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 316.5 | +6.5 | +2.1 | 1,092 | 157 | 225 | 0 | -68 | 1,751 | 8.86 | 0 | 1 | 0 | +1 | 71 | 0.36 | 0 | 0 | 4.05 | 37.5 | 12/02 | 310 | -7 | -2.21 | 802 | 152 | 188 | 0 | -36 | 1,819 | 9.21 | 0 | 0 | 0 | 0 | 70 | 0.35 | 0 | 0 | 3.85 | 24.3 | 12/01 | 317 | -7.5 | -2.31 | 2,206 | 430 | 758 | 0 | -328 | 1,855 | 9.39 | 3 | 14 | 0 | +11 | 70 | 0.35 | 4 | 0.18 | 3.77 | 36.9 | 11/30 | 324.5 | +19.5 | +6.39 | 2,493 | 365 | 526 | 0 | -161 | 2,183 | 11 | 0 | 11 | 0 | +11 | 59 | 0.3 | 3 | 0.12 | 2.7 | 42 | 11/29 | 305 | 0 | 0 | 779 | 130 | 124 | 0 | +6 | 2,344 | 11.9 | 0 | 1 | 0 | +1 | 48 | 0.24 | 1 | 0.13 | 2.05 | 45.3 | 11/28 | 305 | +5 | +1.67 | 684 | 93 | 102 | 0 | -9 | 2,338 | 11.8 | 0 | 1 | 0 | +1 | 47 | 0.24 | 0 | 0 | 2.01 | 37.9 | 11/25 | 300 | -5 | -1.64 | 1,144 | 184 | 184 | 0 | 0 | 2,347 | 11.9 | 0 | 0 | 0 | 0 | 46 | 0.23 | 1 | 0.09 | 1.96 | 44.7 | 11/24 | 305 | +8.5 | +2.87 | 1,972 | 243 | 218 | 0 | +25 | 2,347 | 11.9 | 3 | 0 | 0 | -3 | 46 | 0.23 | 3 | 0.15 | 1.96 | 63.4 | 11/23 | 296.5 | -7 | -2.31 | 1,352 | 200 | 210 | 1 | -11 | 2,322 | 11.8 | 4 | 0 | 0 | -4 | 49 | 0.25 | 2 | 0.15 | 2.11 | 44.4 | 11/22 | 303.5 | +10 | +3.41 | 1,866 | 340 | 244 | 0 | +96 | 2,333 | 11.8 | 2 | 7 | 0 | +5 | 53 | 0.27 | 2 | 0.11 | 2.27 | 43.7 | 11/21 | 293.5 | -1 | -0.34 | 893 | 216 | 150 | 0 | +66 | 2,237 | 11.3 | 5 | 2 | 0 | -3 | 48 | 0.24 | 1 | 0.11 | 2.15 | 40.2 | 11/18 | 294.5 | -17.5 | -5.61 | 1,947 | 277 | 260 | 0 | +17 | 2,171 | 11 | 3 | 1 | 0 | -2 | 51 | 0.26 | 0 | 0 | 2.35 | 39.7 | 11/17 | 312 | -8 | -2.5 | 1,934 | 339 | 146 | 0 | +193 | 2,154 | 10.9 | 0 | 0 | 0 | 0 | 53 | 0.27 | 3 | 0.16 | 2.46 | 41.8 | 11/16 | 320 | -6 | -1.84 | 2,913 | 512 | 290 | 0 | +222 | 1,961 | 9.93 | 10 | 0 | 0 | -10 | 53 | 0.27 | 9 | 0.31 | 2.7 | 43.6 | 11/15 | 326 | +20 | +6.54 | 2,985 | 492 | 265 | 0 | +227 | 1,739 | 8.8 | 2 | 15 | 0 | +13 | 63 | 0.32 | 3 | 0.1 | 3.62 | 44.8 | 11/14 | 306 | -4 | -1.29 | 3,819 | 933 | 494 | 0 | +439 | 1,512 | 7.65 | 4 | 2 | 0 | -2 | 50 | 0.25 | 2 | 0.05 | 3.31 | 39.3 | 11/11 | 310 | +28 | +9.93 | 2,659 | 594 | 118 | 0 | +476 | 1,073 | 5.43 | 0 | 5 | 0 | +5 | 52 | 0.26 | 2 | 0.08 | 4.85 | 34.8 | 11/10 | 282 | +6.5 | +2.36 | 1,301 | 117 | 59 | 0 | +58 | 597 | 3.02 | 0 | 0 | 0 | 0 | 47 | 0.24 | 0 | 0 | 7.87 | 48.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 275.5 | +2.5 | +0.92 | 606 | 43 | 30 | 0 | +13 | 539 | 2.73 | 0 | 0 | 0 | 0 | 47 | 0.24 | 0 | 0 | 8.72 | 36 |
|