| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144 | 151.5 | -7.5 | -4.95% | 5.28% | 149.5 | 150.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 765 | 1.11億 | 838 | 0.9張/筆 | 145.4元 | 3.29 | 32.65 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 770 | 1.18億 | 760 | 1張/筆 | 152.6元 | +1 (+0.66%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -4.95%) 財報評分: 最新51分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 64 | 192 | 0 | -128 | 954 | 3.79% | 2增→減 | 1 | 0.13% | 0% 增→減 | 842 | +112 | +13.3% | 1,801 (03/27) | 820 (01/22) | 融券 | 1 | 0 | 0 | -1 | 0 | 0% | 增→減 | 3 | -3 | -100% | 29 (02/27) | 0 (04/03) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -125 (-11.58%) | -105 (-9.92%) | -329 (-25.64%) | -605 (-38.81%) | -486 (-33.75%) | +133 (+16.2%) | -155 (-13.98%) | -553 (-36.7%) | +638 (+201.9%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | -4 (-100%) | 0 (0%) | -7 (-100%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +36 (+3.51%) | -83 (-7.25%) | -66 (-5.86%) | -145 (-12.02%) | -284 (-21.11%) | -47 (-4.24%) | -581 (-35.38%) | -349 (-24.75%) | +922 (+662.19%) | - | 券資比增減 | 0 | 0 | 0 | 0 | -0.35 | -0.49 | 0 | -0.46 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 144 | -3.5 | -2.37 | 3,359 | 237 | 566 | 0 | -329 | 954 | 3.79 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 28.6 | 24W15 | 147.5 | -10 | -6.35 | 3,207 | 185 | 455 | 6 | -276 | 1,283 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24W14 | 157.5 | 0 | 0 | 2,132 | 208 | 169 | 1 | +38 | 1,559 | 6.19 | 13 | 2 | 1 | -12 | 0 | 0 | 1 | 0.05 | 0 | 25.8 | 24W13 | 157.5 | +6 | +3.96 | 10,330 | 1,049 | 993 | 0 | +56 | 1,521 | 6.04 | 12 | 19 | 0 | +7 | 12 | 0.05 | 7 | 0.07 | 0.79 | 40.6 | 24W12 | 151.5 | +3.5 | +2.36 | 3,088 | 389 | 250 | 9 | +130 | 1,465 | 5.82 | 2 | 3 | 0 | +1 | 5 | 0.02 | 1 | 0.03 | 0.34 | 23.1 | 24W11 | 148 | +4.5 | +3.14 | 2,363 | 414 | 217 | 2 | +195 | 1,335 | 5.3 | 7 | 5 | 0 | -2 | 4 | 0.02 | 1 | 0.04 | 0.3 | 26.9 | 24W10 | 143.5 | -8.5 | -5.59 | 10,688 | 818 | 944 | 0 | -126 | 1,140 | 4.53 | 16 | 8 | 0 | -8 | 6 | 0.02 | 9 | 0.08 | 0.53 | 41.6 | 24W09 | 152 | +16 | +11.76 | 15,860 | 1,342 | 1,238 | 5 | +99 | 1,266 | 5.03 | 15 | 30 | 4 | +11 | 14 | 0.06 | 15 | 0.09 | 1.11 | 53.1 | 24W08 | 136 | +2.5 | +1.87 | 3,690 | 575 | 375 | 12 | +188 | 1,167 | 4.64 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.26 | 32.5 | 24W07 | 133.5 | +3.5 | +2.69 | 1,596 | 153 | 71 | 3 | +79 | 979 | 3.89 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.31 | 21.5 | 24W06 | 130 | -0.5 | -0.38 | 306 | 48 | 20 | 1 | +27 | 900 | 3.57 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 16 | 24W05 | 130.5 | +1.5 | +1.16 | 1,429 | 88 | 94 | 5 | -11 | 873 | 3.47 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.34 | 24.3 | 24W04 | 129 | +7 | +5.74 | 2,794 | 236 | 164 | 9 | +63 | 884 | 3.51 | 1 | 1 | 0 | 0 | 4 | 0.02 | 1 | 0.04 | 0.45 | 38.3 | 24W03 | 122 | -2 | -1.61 | 634 | 32 | 85 | 0 | -53 | 821 | 3.26 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.49 | 17.4 | 24W02 | 124 | -1 | -0.8 | 1,067 | 86 | 84 | 3 | -1 | 874 | 3.47 | 3 | 4 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.34 | 22.4 | 24W01 | 125 | -0.5 | -0.4 | 1,810 | 107 | 68 | 6 | +33 | 875 | 3.48 | 3 | 2 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.23 | 35.3 | 23W52 | 125.5 | +3 | +2.45 | 466 | 30 | 17 | 3 | +10 | 842 | 3.34 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.36 | 14.8 | 23W51 | 122.5 | -2.5 | -2 | 526 | 21 | 60 | 8 | -47 | 832 | 3.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 125 | 0 | 0 | 581 | 16 | 40 | 79 | -103 | 879 | 3.49 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.17 | 0.23 | 16.4 | 23W49 | 125 | -4.5 | -3.47 | 886 | 75 | 140 | 47 | -112 | 982 | 3.9 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 14.2 | 23W48 | 129.5 | +1.5 | +1.17 | 910 | 70 | 25 | 4 | +41 | 1,094 | 4.35 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.18 | 14.8 | 23W47 | 128 | -1 | -0.78 | 606 | 41 | 39 | 3 | -1 | 1,053 | 4.18 | 4 | 1 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.28 | 11.9 | 23W46 | 129 | +6.5 | +5.31 | 904 | 34 | 64 | 5 | -35 | 1,054 | 4.19 | 2 | 2 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.57 | 14.5 | 23W45 | 122.5 | -3 | -2.39 | 729 | 29 | 18 | 4 | +7 | 1,089 | 4.33 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.55 | 15.4 | 23W44 | 125.5 | 0 | 0 | 655 | 19 | 57 | 1 | -39 | 1,082 | 4.3 | 1 | 4 | 0 | +3 | 7 | 0.03 | 0 | 0 | 0.65 | 18 | 23W43 | 125.5 | -6.5 | -4.92 | 2,649 | 172 | 159 | 1 | +12 | 1,121 | 4.45 | 0 | 4 | 0 | +4 | 4 | 0.02 | 1 | 0.04 | 0.36 | 42.1 | 23W42 | 132 | -1.5 | -1.12 | 843 | 23 | 48 | 0 | -25 | 1,109 | 4.4 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 23W41 | 133.5 | -4 | -2.91 | 459 | 38 | 13 | 1 | +24 | 1,134 | 4.5 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12.6 | 23W40 | 137.5 | +2.5 | +1.85 | 532 | 24 | 42 | 2 | -20 | 1,110 | 4.41 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.18 | 11.9 | 23W39 | 135 | -1 | -0.74 | 364 | 10 | 18 | 2 | -10 | 1,130 | 4.49 | 1 | 1 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.62 | 17.3 | 23W38 | 136 | +1 | +0.74 | 504 | 10 | 32 | 6 | -28 | 1,140 | 4.53 | 6 | 4 | 0 | -2 | 7 | 0.03 | 0 | 0 | 0.61 | 20.6 | 23W37 | 135 | +0.5 | +0.37 | 586 | 32 | 53 | 2 | -23 | 1,168 | 4.64 | 8 | 0 | 0 | -8 | 9 | 0.04 | 0 | 0 | 0.77 | 11.9 | 23W36 | 134.5 | +1.5 | +1.13 | 912 | 57 | 75 | 1 | -19 | 1,191 | 4.73 | 0 | 0 | 0 | 0 | 17 | 0.07 | 0 | 0 | 1.43 | 25.4 | 23W35 | 133 | +2 | +1.53 | 563 | 38 | 80 | 1 | -43 | 1,210 | 4.81 | 7 | 4 | 0 | -3 | 17 | 0.07 | 0 | 0 | 1.4 | 11.5 | 23W34 | 131 | 0 | 0 | 662 | 44 | 71 | 7 | -34 | 1,253 | 4.98 | 5 | 19 | 0 | +14 | 20 | 0.08 | 0 | 0 | 1.6 | 24 | 23W33 | 131 | -5 | -3.68 | 1,422 | 113 | 136 | 0 | -23 | 1,287 | 5.11 | 6 | 7 | 0 | +1 | 6 | 0.02 | 1 | 0.07 | 0.47 | 27.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 136 | -12.5 | -8.42 | 2,425 | 79 | 248 | 0 | -169 | 1,310 | 5.2 | 17 | 14 | 0 | -3 | 5 | 0.02 | 1 | 0.04 | 0.38 | 26 | 23W31 | 148.5 | -10.5 | -6.6 | 7,093 | 518 | 766 | 0 | -248 | 1,479 | 5.87 | 18 | 7 | 0 | -11 | 8 | 0.03 | 12 | 0.17 | 0.54 | 47.9 | 23W30 | 159 | +8 | +5.3 | 7,130 | 935 | 727 | 0 | +208 | 1,727 | 6.86 | 21 | 20 | 0 | -1 | 19 | 0.08 | 1 | 0.01 | 1.1 | 41.8 | 23W29 | 151 | +8 | +5.59 | 10,626 | 1,165 | 950 | 0 | +215 | 1,519 | 6.03 | 21 | 29 | 0 | +8 | 20 | 0.08 | 17 | 0.16 | 1.32 | 49.7 | 23W28 | 143 | +6 | +4.38 | 4,406 | 429 | 502 | 0 | -73 | 1,304 | 5.18 | 17 | 21 | 0 | +4 | 12 | 0.05 | 2 | 0.05 | 0.92 | 34.9 | 23W27 | 137 | -4 | -2.84 | 3,398 | 332 | 282 | 1 | +49 | 1,377 | 5.47 | 0 | 8 | 0 | +8 | 8 | 0.03 | 5 | 0.15 | 0.58 | 16.3 | 23W26 | 141 | -6 | -4.08 | 2,023 | 181 | 425 | 1 | -245 | 1,328 | 5.27 | 20 | 1 | 9 | -28 | 0 | 0 | 0 | 0 | 0 | 28 | 23W25 | 147 | -4 | -2.65 | 5,177 | 706 | 646 | 1 | +59 | 1,573 | 6.25 | 22 | 3 | 15 | -34 | 28 | 0.11 | 1 | 0.02 | 1.78 | 45.9 | 23W24 | 151 | +13 | +9.42 | 8,145 | 1,045 | 853 | 5 | +187 | 1,514 | 6.01 | 4 | 33 | 0 | +29 | 62 | 0.25 | 5 | 0.06 | 4.1 | 42.7 | 23W23 | 138 | +5.5 | +4.15 | 2,514 | 336 | 267 | 2 | +67 | 1,327 | 5.27 | 4 | 2 | 0 | -2 | 33 | 0.13 | 0 | 0 | 2.49 | 25.4 | 23W22 | 132.5 | +2 | +1.53 | 788 | 49 | 79 | 0 | -30 | 1,260 | 5 | 10 | 0 | 0 | -10 | 35 | 0.14 | 1 | 0.13 | 2.78 | 20.7 | 23W21 | 130.5 | -2.5 | -1.88 | 879 | 75 | 123 | 0 | -48 | 1,290 | 5.12 | 12 | 1 | 0 | -11 | 45 | 0.18 | 0 | 0 | 3.49 | 25.7 | 23W20 | 133 | +4 | +3.1 | 2,446 | 131 | 161 | 0 | -30 | 1,338 | 5.31 | 20 | 25 | 0 | +5 | 56 | 0.22 | 3 | 0.12 | 4.19 | 53 | 23W19 | 129 | -5 | -3.73 | 2,821 | 151 | 321 | 10 | -180 | 1,368 | 5.43 | 38 | 50 | 0 | +12 | 51 | 0.2 | 4 | 0.14 | 3.73 | 29.6 | 23W18 | 134 | -2.5 | -1.83 | 2,642 | 187 | 316 | 3 | -132 | 1,548 | 6.15 | 39 | 4 | 0 | -35 | 39 | 0.15 | 4 | 0.15 | 2.52 | 35.2 | 23W17 | 136.5 | +7 | +5.41 | 17,885 | 924 | 735 | 21 | +168 | 1,680 | 6.67 | 24 | 71 | 0 | +47 | 74 | 0.29 | 10 | 0.06 | 4.4 | 72.1 | 23W16 | 129.5 | -1.5 | -1.15 | 8,667 | 886 | 1,073 | 0 | -187 | 1,512 | 6.01 | 17 | 43 | 0 | +26 | 27 | 0.11 | 15 | 0.17 | 1.79 | 37.7 | 23W15 | 131 | +1.5 | +1.16 | 1,233 | 199 | 106 | 1 | +92 | 1,699 | 6.75 | 22 | 1 | 1 | -22 | 1 | 0 | 2 | 0.16 | 0.06 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 129.5 | -0.5 | -0.38 | 404 | 28 | 34 | 0 | -6 | 1,607 | 6.38 | 39 | 0 | 16 | -55 | 23 | 0.09 | 0 | 0 | 1.43 | 25.5 | 23W13 | 130 | +2 | +1.56 | 2,999 | 314 | 211 | 2 | +101 | 1,613 | 6.41 | 55 | 20 | 11 | -46 | 78 | 0.31 | 1 | 0.03 | 4.84 | 36.8 | 23W12 | 128 | +6 | +4.92 | 1,665 | 65 | 142 | 1 | -78 | 1,512 | 6.01 | 35 | 17 | 1 | -19 | 124 | 0.49 | 1 | 0.06 | 8.2 | 24.9 | 23W11 | 122 | -4 | -3.17 | 1,386 | 53 | 94 | 0 | -41 | 1,590 | 6.32 | 51 | 19 | 0 | -32 | 143 | 0.57 | 2 | 0.14 | 8.99 | 26.3 | 23W10 | 126 | -5.5 | -4.18 | 2,324 | 208 | 282 | 0 | -74 | 1,631 | 6.48 | 24 | 8 | 0 | -16 | 175 | 0.7 | 0 | 0 | 10.7 | 27.6 | 23W09 | 131.5 | +0.5 | +0.38 | 1,588 | 163 | 154 | 2 | +7 | 1,705 | 6.77 | 14 | 20 | 59 | -53 | 191 | 0.76 | 1 | 0.06 | 11.2 | 28.3 | 23W08 | 131 | +0.5 | +0.38 | 2,263 | 159 | 201 | 2 | -44 | 1,698 | 6.74 | 4 | 6 | 20 | -18 | 244 | 0.97 | 6 | 0.27 | 14.4 | 32.6 | 23W07 | 130.5 | +4.5 | +3.57 | 2,368 | 193 | 183 | 0 | +10 | 1,742 | 6.92 | 9 | 31 | 0 | +22 | 262 | 1.04 | 2 | 0.08 | 15 | 23.2 | 23W06 | 126 | -3.5 | -2.7 | 2,132 | 159 | 224 | 3 | -68 | 1,732 | 6.88 | 9 | 11 | 25 | -23 | 240 | 0.95 | 3 | 0.14 | 13.9 | 31.3 | 23W05 | 129.5 | +10.5 | +8.82 | 5,751 | 598 | 561 | 2 | +35 | 1,800 | 7.15 | 24 | 23 | 0 | -1 | 263 | 1.04 | 7 | 0.12 | 14.6 | 39.8 | 23W03 | 119 | -0.5 | -0.42 | 284 | 4 | 36 | 2 | -34 | 1,766 | 7.01 | 8 | 1 | 0 | -7 | 264 | 1.05 | 2 | 0.7 | 14.9 | 18.3 | 23W02 | 119.5 | 0 | 0 | 2,402 | 201 | 208 | 2 | -9 | 1,800 | 7.15 | 7 | 6 | 0 | -1 | 271 | 1.08 | 5 | 0.21 | 15.1 | 50.1 | 23W01 | 119.5 | +4.5 | +3.91 | 2,424 | 177 | 163 | 1 | +13 | 1,809 | 7.19 | 20 | 41 | 0 | +21 | 272 | 1.08 | 1 | 0.04 | 15 | 53 | 22W53 | 115 | -4 | -3.36 | 1,267 | 76 | 163 | 0 | -87 | 1,796 | 7.13 | 49 | 34 | 10 | -25 | 251 | 1 | 2 | 0.16 | 14 | 33.5 | 22W52 | 119 | -10 | -7.75 | 2,594 | 188 | 282 | 6 | -100 | 1,883 | 7.48 | 47 | 65 | 0 | +18 | 276 | 1.1 | 7 | 0.27 | 14.7 | 36 | 22W51 | 129 | -6 | -4.44 | 4,443 | 395 | 535 | 0 | -140 | 1,983 | 7.88 | 67 | 43 | 0 | -24 | 258 | 1.02 | 6 | 0.14 | 13 | 45.8 | 22W50 | 135 | +6 | +4.65 | 12,062 | 1,302 | 1,191 | 0 | +111 | 2,123 | 8.43 | 91 | 63 | 0 | -28 | 282 | 1.12 | 11 | 0.09 | 13.3 | 54.4 | 22W49 | 129 | +13 | +11.21 | 16,982 | 1,244 | 1,136 | 0 | +108 | 2,012 | 7.99 | 63 | 80 | 0 | +17 | 310 | 1.23 | 32 | 0.19 | 15.4 | 57.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 116 | 0 | 0 | 2,593 | 279 | 250 | 0 | +29 | 1,904 | 7.56 | 32 | 24 | 0 | -8 | 293 | 1.16 | 6 | 0.23 | 15.4 | 41.7 | 22W47 | 116 | -2 | -1.69 | 8,955 | 912 | 873 | 0 | +39 | 1,875 | 7.45 | 120 | 125 | 0 | +5 | 301 | 1.2 | 20 | 0.22 | 16.1 | 50.5 | 22W46 | 118 | +11 | +10.28 | 7,984 | 843 | 587 | 0 | +256 | 1,836 | 7.29 | 82 | 65 | 0 | -17 | 296 | 1.18 | 9 | 0.11 | 16.1 | 50.1 | 22W45 | 107 | +4 | +3.88 | 1,959 | 132 | 112 | 8 | +12 | 1,580 | 6.28 | 78 | 68 | 0 | -10 | 313 | 1.24 | 1 | 0.05 | 19.8 | 40.4 | 22W44 | 103 | -7.5 | -6.79 | 2,665 | 142 | 146 | 3 | -7 | 1,568 | 6.23 | 137 | 155 | 0 | +18 | 323 | 1.28 | 2 | 0.08 | 20.6 | 42 | 22W43 | 110.5 | +1 | +0.91 | 3,977 | 221 | 151 | 17 | +53 | 1,575 | 6.26 | 128 | 102 | 2 | -28 | 305 | 1.21 | 4 | 0.1 | 19.4 | 54.6 | 22W42 | 109.5 | -6.5 | -5.6 | 3,195 | 110 | 470 | 6 | -366 | 1,522 | 6.05 | 148 | 133 | 1 | -16 | 333 | 1.32 | 7 | 0.22 | 21.9 | 38 | 22W41 | 116 | -4 | -3.33 | 2,702 | 150 | 133 | 4 | +13 | 1,888 | 7.5 | 99 | 72 | 1 | -28 | 349 | 1.39 | 1 | 0.04 | 18.5 | 43.1 | 22W40 | 120 | -12 | -9.09 | 5,747 | 258 | 755 | 26 | -523 | 1,875 | 7.45 | 352 | 381 | 1 | +28 | 377 | 1.5 | 9 | 0.16 | 20.1 | 40.7 | 22W39 | 132 | -7 | -5.04 | 2,167 | 111 | 199 | 2 | -90 | 2,398 | 9.52 | 217 | 110 | 0 | -107 | 349 | 1.39 | 2 | 0.09 | 14.6 | 30.6 | 22W38 | 139 | -3 | -2.11 | 3,134 | 188 | 244 | 2 | -58 | 2,488 | 9.88 | 77 | 87 | 0 | +10 | 456 | 1.81 | 2 | 0.06 | 18.3 | 41.4 | 22W37 | 142 | -1 | -0.7 | 3,840 | 245 | 479 | 2 | -236 | 2,546 | 10.1 | 267 | 85 | 3 | -185 | 446 | 1.77 | 1 | 0.03 | 17.5 | 42.3 | 22W36 | 143 | -17.5 | -10.9 | 6,451 | 681 | 793 | 1 | -113 | 2,782 | 11.1 | 176 | 136 | 0 | -40 | 631 | 2.51 | 5 | 0.08 | 22.7 | 37.7 | 22W35 | 160.5 | +2 | +1.26 | 25,050 | 1,901 | 2,042 | 1 | -142 | 2,895 | 11.5 | 104 | 160 | 1 | +55 | 671 | 2.67 | 23 | 0.09 | 23.2 | 69.1 | 22W34 | 158.5 | +15.5 | +10.84 | 19,040 | 2,201 | 2,059 | 1 | +141 | 3,036 | 12.1 | 123 | 144 | 0 | +21 | 616 | 2.45 | 34 | 0.18 | 20.3 | 55.3 | 22W33 | 143 | -1 | -0.69 | 4,183 | 279 | 359 | 0 | -80 | 2,895 | 11.5 | 101 | 140 | 0 | +39 | 595 | 2.36 | 2 | 0.05 | 20.6 | 43.1 | 22W32 | 144 | -6 | -4 | 5,860 | 369 | 523 | 6 | -160 | 2,975 | 11.8 | 212 | 259 | 0 | +47 | 556 | 2.21 | 5 | 0.09 | 18.7 | 51.8 | 22W31 | 150 | -8 | -5.06 | 18,742 | 1,663 | 1,612 | 1 | +50 | 3,135 | 12.5 | 229 | 196 | 0 | -33 | 509 | 2.02 | 29 | 0.15 | 16.2 | 62.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 158 | +19 | +13.67 | 13,295 | 1,777 | 1,080 | 16 | +681 | 3,085 | 12.3 | 170 | 231 | 0 | +61 | 542 | 2.15 | 10 | 0.08 | 17.6 | 49 | 22W29 | 139 | +1.5 | +1.09 | 19,494 | 1,119 | 963 | 19 | +137 | 2,404 | 9.55 | 398 | 455 | 9 | +48 | 481 | 1.91 | 37 | 0.19 | 20 | 65.3 | 22W28 | 137.5 | -9 | -6.14 | 13,610 | 908 | 972 | 18 | -82 | 2,267 | 9 | 317 | 750 | 0 | +433 | 433 | 1.72 | 146 | 1.07 | 19.1 | 51.4 | 22W27 | 146.5 | -21.5 | -12.8 | 13,986 | 869 | 1,530 | 13 | -674 | 2,349 | 9.33 | 208 | 33 | 45 | -220 | 0 | 0 | 5 | 0.04 | 0 | 53.9 | 22W26 | 168 | -12 | -6.67 | 16,740 | 948 | 1,083 | 8 | -143 | 3,023 | 12 | 577 | 315 | 20 | -282 | 220 | 0.87 | 48 | 0.29 | 7.28 | 62.8 | 22W25 | 180 | -17 | -8.63 | 27,402 | 1,619 | 1,768 | 5 | -154 | 3,166 | 12.6 | 589 | 462 | 0 | -127 | 502 | 1.99 | 43 | 0.16 | 15.9 | 65 | 22W24 | 197 | -28.5 | -12.64 | 52,792 | 3,521 | 2,414 | 4 | +1,103 | 3,320 | 13.2 | 615 | 264 | 2 | -353 | 629 | 2.5 | 44 | 0.08 | 18.9 | 73.5 | 22W23 | 225.5 | +41.5 | +22.55 | 70,484 | 3,657 | 4,393 | 0 | -736 | 2,217 | 8.81 | 330 | 966 | 0 | +636 | 982 | 3.9 | 69 | 0.1 | 44.3 | 70.3 | 22W22 | 184 | +2 | +1.1 | 24,811 | 1,788 | 1,783 | 3 | +2 | 2,953 | 11.7 | 248 | 254 | 1 | +5 | 346 | 1.37 | 28 | 0.11 | 11.7 | 68.1 | 22W21 | 182 | +7.5 | +4.3 | 39,251 | 3,263 | 2,723 | 1 | +539 | 2,951 | 11.7 | 506 | 489 | 0 | -17 | 341 | 1.35 | 34 | 0.09 | 11.6 | 67.8 | 22W20 | 174.5 | -1.5 | -0.85 | 11,445 | 703 | 696 | 2 | +5 | 2,412 | 9.58 | 202 | 324 | 0 | +122 | 358 | 1.42 | 25 | 0.22 | 14.8 | 59.3 | 22W19 | 176 | +2.5 | +1.44 | 11,232 | 868 | 925 | 0 | -57 | 2,407 | 9.56 | 148 | 153 | 1 | +4 | 236 | 0.94 | 8 | 0.07 | 9.8 | 61.7 | 22W18 | 173.5 | -3.5 | -1.98 | 17,773 | 916 | 1,017 | 3 | -104 | 2,464 | 9.79 | 197 | 283 | 0 | +86 | 232 | 0.92 | 49 | 0.28 | 9.42 | 67.6 | 22W17 | 177 | +1.5 | +0.85 | 28,450 | 1,709 | 1,734 | 2 | -27 | 2,568 | 10.2 | 241 | 311 | 0 | +70 | 146 | 0.58 | 248 | 0.87 | 5.69 | 69.6 | 22W16 | 175.5 | -26 | -12.9 | 48,287 | 2,867 | 3,627 | 5 | -765 | 2,595 | 10.3 | 697 | 76 | 14 | -635 | 76 | 0.3 | 274 | 0.57 | 2.93 | 66.7 | 22W15 | 201.5 | +9 | +4.68 | 21,297 | 1,562 | 1,489 | 1 | +72 | 3,360 | 13.3 | 441 | 461 | 15 | +5 | 711 | 2.82 | 14 | 0.07 | 21.2 | 63.8 | 22W14 | 192.5 | -5 | -2.53 | 52,900 | 2,407 | 2,532 | 1 | -126 | 3,288 | 13.1 | 576 | 239 | 60 | -397 | 706 | 2.8 | 96 | 0.18 | 21.5 | 78.5 | 22W13 | 197.5 | +13.5 | +7.34 | 137,366 | 5,983 | 5,641 | 6 | +336 | 3,414 | 13.6 | 1,195 | 1,185 | 3 | -13 | 1,103 | 4.38 | 175 | 0.13 | 32.3 | 79.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 184 | +31.5 | +20.66 | 44,270 | 3,807 | 3,041 | 1 | +765 | 3,078 | 12.2 | 135 | 973 | 0 | +838 | 1,116 | 4.43 | 65 | 0.15 | 36.3 | 64.3 | 22W11 | 152.5 | -0.5 | -0.33 | 24,334 | 1,342 | 1,618 | 2 | -278 | 2,313 | 9.19 | 174 | 207 | 1 | +32 | 278 | 1.1 | 35 | 0.14 | 12 | 66.6 | 22W10 | 153 | +10.5 | +7.37 | 27,504 | 2,322 | 1,882 | 10 | +430 | 2,591 | 10.3 | 182 | 181 | 10 | -11 | 246 | 0.98 | 19 | 0.07 | 9.49 | 60.4 | 22W09 | 142.5 | -11 | -7.17 | 11,811 | 772 | 1,023 | 10 | -261 | 2,161 | 8.58 | 196 | 115 | 10 | -91 | 257 | 1.02 | 18 | 0.15 | 11.9 | 51.6 | 22W08 | 153.5 | +3 | +1.99 | 33,281 | 2,047 | 1,974 | 0 | +73 | 2,422 | 9.62 | 225 | 360 | 0 | +135 | 348 | 1.38 | 54 | 0.16 | 14.4 | 65.6 | 22W07 | 150.5 | +20 | +15.33 | 21,889 | 1,881 | 1,077 | 2 | +802 | 2,349 | 9.33 | 182 | 129 | 0 | -53 | 213 | 0.85 | 41 | 0.19 | 9.07 | 60.6 | 22W05 | 130.5 | 0 | 0 | 10,053 | 263 | 778 | 7 | -522 | 1,547 | 6.14 | 473 | 136 | 0 | -337 | 266 | 1.06 | 9 | 0.09 | 17.2 | 63.6 | 22W04 | 130.5 | -17 | -11.53 | 13,536 | 1,635 | 2,420 | 195 | -980 | 2,069 | 8.22 | 320 | 561 | 0 | +241 | 603 | 2.4 | 560 | 4.14 | 29.1 | 52.9 | 22W03 | 147.5 | -9.5 | -6.05 | 5,466 | 1,407 | 1,609 | 3 | -205 | 3,049 | 12.1 | 332 | 191 | 0 | -141 | 362 | 1.44 | 695 | 12.7 | 11.9 | | 22W02 | 157 | -17.5 | -10.03 | 9,365 | 2,430 | 2,434 | 0 | -4 | 3,254 | 12.9 | 353 | 111 | 81 | -323 | 503 | 2 | 1,793 | 19.1 | 15.5 | | 22W01 | 174.5 | +33 | +23.32 | 74,380 | 3,815 | 3,484 | 0 | +331 | 3,258 | 12.9 | 641 | 949 | 10 | +298 | 826 | 3.28 | 102 | 0.14 | 25.4 | 76.3 | 21W52 | 141.5 | +29.5 | +26.34 | 47,522 | 3,011 | 3,465 | 0 | -454 | 2,927 | 11.6 | 135 | 587 | 1 | +451 | 528 | 2.1 | 43 | 0.09 | 18 | 67.6 | 21W51 | 112 | +7 | +6.67 | 15,049 | 2,085 | 1,978 | 0 | +107 | 3,381 | 13.4 | 45 | 48 | 0 | +3 | 77 | 0.31 | 39 | 0.26 | 2.28 | 52.3 | 21W50 | 105 | +17.3 | +19.73 | 18,214 | 3,522 | 1,785 | 0 | +1,737 | 3,299 | 13.1 | 9 | 72 | 0 | +63 | 74 | 0.29 | 39 | 0.21 | 2.24 | 49.8 | 21W49 | 87.7 | +7.2 | +8.94 | 5,207 | 709 | 562 | 0 | +147 | 1,562 | 6.2 | 10 | 5 | 0 | -5 | 11 | 0.04 | 5 | 0.1 | 0.7 | 33.8 | 21W48 | 80.5 | -1.4 | -1.71 | 5,921 | 498 | 784 | 1 | -287 | 1,415 | 5.62 | 9 | 12 | 0 | +3 | 16 | 0.06 | 6 | 0.1 | 1.13 | 42 | 21W47 | 81.9 | -1.6 | -1.92 | 4,371 | 334 | 364 | 0 | -30 | 1,702 | 6.76 | 25 | 18 | 0 | -7 | 13 | 0.05 | 1 | 0.02 | 0.76 | 36.5 | 21W46 | 83.5 | -2.9 | -3.36 | 30,409 | 3,071 | 2,071 | 3 | +997 | 1,732 | 6.88 | 123 | 87 | 1 | -37 | 20 | 0.08 | 70 | 0.23 | 1.15 | 59.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 86.4 | +16.9 | +24.32 | 4,963 | 635 | 411 | 0 | +224 | 735 | 2.92 | 0 | 57 | 0 | +57 | 57 | 0.23 | 2 | 0.04 | 7.76 | 34 | 21W44 | 69.5 | -0.5 | -0.71 | 665 | 93 | 141 | 0 | -48 | 511 | 2.03 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 5.11 | 21W43 | 70 | +1.2 | +1.74 | 1,289 | 253 | 284 | 0 | -31 | 559 | 2.22 | 1 | 3 | 0 | +2 | 2 | 0.01 | 1 | 0.08 | 0.36 | 13 | 21W42 | 68.8 | +1.1 | +1.62 | 790 | 217 | 67 | 0 | +150 | 590 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 21W41 | 67.7 | +1.9 | +2.89 | 1,586 | 210 | 231 | 0 | -21 | 440 | 1.75 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 26.5 | 21W40 | 65.8 | -4 | -5.73 | 877 | 74 | 106 | 0 | -32 | 461 | 1.83 | 7 | 1 | 0 | -6 | 3 | 0.01 | 0 | 0 | 0.65 | 13.5 | 21W39 | 69.8 | +1.7 | +2.5 | 835 | 127 | 129 | 0 | -2 | 493 | 1.96 | 2 | 8 | 0 | +6 | 9 | 0.04 | 0 | 0 | 1.83 | 23.3 | 21W38 | 68.1 | +3 | +4.61 | 6,457 | 597 | 281 | 0 | +316 | 495 | 1.97 | 4 | 7 | 0 | +3 | 3 | 0.01 | 10 | 0.15 | 0.61 | 46.3 | 21W37 | 65.1 | +2.1 | +3.33 | 549 | 27 | 121 | 0 | -94 | 179 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.18 | 0 | 7.47 | 21W36 | 63 | +1.2 | +1.94 | 167 | 50 | 17 | 0 | +33 | 273 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 21W35 | 61.8 | +2 | +3.34 | 111 | 41 | 11 | 0 | +30 | 240 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 21W34 | 59.8 | -1.8 | -2.92 | 160 | 16 | 6 | 0 | +10 | 210 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 21W33 | 61.6 | -0.7 | -1.12 | 82.3 | 1 | 12 | 2 | -13 | 200 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 21W32 | 62.3 | +1.3 | +2.13 | 339 | 58 | 14 | 6 | +38 | 213 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 21W31 | 61 | -1.6 | -2.56 | 144 | 2 | 3 | 2 | -3 | 175 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 21W30 | 62.6 | -2.2 | -3.4 | 293 | 13 | 5 | 0 | +8 | 178 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 21W29 | 64.8 | +0.5 | +0.78 | 151 | 3 | 3 | 0 | 0 | 170 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 21W28 | 64.3 | -0.4 | -0.62 | 244 | 5 | 11 | 0 | -6 | 170 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 64.7 | +1 | +1.57 | 286 | 9 | 20 | 0 | -11 | 176 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 21W26 | 63.7 | +0.1 | +0.16 | 132 | 5 | 7 | 0 | -2 | 187 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 21W25 | 63.6 | +0.1 | +0.16 | 94.6 | 0 | 2 | 3 | -5 | 189 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 21W24 | 63.5 | +0.3 | +0.47 | 112 | 1 | 2 | 0 | -1 | 194 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 21W23 | 63.2 | +0.3 | +0.48 | 121 | 2 | 8 | 0 | -6 | 195 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 21W22 | 62.9 | +1.7 | +2.78 | 196 | 18 | 5 | 0 | +13 | 201 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 21W21 | 61.2 | +0.4 | +0.66 | 265 | 21 | 11 | 2 | +8 | 188 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.43 | 21W20 | 60.8 | -5 | -7.6 | 470 | 8 | 55 | 50 | -97 | 180 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 21W19 | 65.8 | -3 | -4.36 | 638 | 41 | 47 | 1 | -7 | 277 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 21W18 | 68.8 | +0.3 | +0.44 | 414 | 18 | 37 | 0 | -19 | 284 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 21W17 | 68.5 | +0.7 | +1.03 | 1,102 | 114 | 154 | 4 | -44 | 303 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 21W16 | 67.8 | -0.1 | -0.15 | 774 | 55 | 67 | 0 | -12 | 347 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | 21W15 | 67.9 | +0.1 | +0.15 | 917 | 99 | 141 | 0 | -42 | 359 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 21W14 | 67.8 | +3.6 | +5.61 | 1,055 | 152 | 42 | 0 | +110 | 401 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.76 | 21W13 | 64.2 | +0.6 | +0.94 | 748 | 52 | 110 | 0 | -58 | 291 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 21W12 | 63.6 | -1.1 | -1.7 | 285 | 39 | 34 | 0 | +5 | 349 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.35 | 0 | 7.73 | 21W11 | 64.7 | +1.7 | +2.7 | 569 | 91 | 51 | 34 | +6 | 344 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 21W10 | 63 | +0.9 | +1.45 | 521 | 34 | 52 | 7 | -25 | 338 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 62.1 | -1.8 | -2.82 | 447 | 51 | 19 | 1 | +31 | 363 | 1.44 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 21W08 | 63.9 | +3.5 | +5.79 | 641 | 42 | 69 | 3 | -30 | 332 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.31 | 0 | 22.9 | 21W06 | 60.4 | +3.3 | +5.78 | 430 | 51 | 26 | 5 | +20 | 362 | 1.44 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.98 | 21W05 | 57.1 | -4.3 | -7 | 616 | 15 | 22 | 0 | -7 | 342 | 1.36 | 2 | 2 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 4.71 | 21W04 | 61.4 | -1.1 | -1.76 | 393 | 8 | 15 | 2 | -9 | 349 | 1.39 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.29 | 3.05 | 21W03 | 62.5 | -1.9 | -2.95 | 605 | 27 | 101 | 0 | -74 | 358 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 21W02 | 64.4 | -0.6 | -0.92 | 475 | 43 | 39 | 0 | +4 | 432 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 21W01 | 65 | -0.8 | -1.22 | 366 | 16 | 107 | 0 | -91 | 428 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 20W52 | 65.8 | -0.2 | -0.3 | 544 | 47 | 27 | 0 | +20 | 519 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 20W51 | 66 | -0.4 | -0.6 | 693 | 33 | 144 | 0 | -111 | 499 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.81 | 20W50 | 66.4 | +1.1 | +1.68 | 1,120 | 144 | 69 | 0 | +75 | 610 | 2.42 | 3 | 0 | 18 | -21 | 0 | 0 | 0 | 0 | 0 | 9.28 | 20W49 | 65.3 | -4 | -5.77 | 1,317 | 126 | 34 | 6 | +86 | 535 | 2.13 | 73 | 26 | 12 | -59 | 21 | 0.08 | 0 | 0 | 3.93 | 14.4 | 20W48 | 69.3 | -1.4 | -1.98 | 543 | 50 | 35 | 0 | +15 | 449 | 1.98 | 2 | 21 | 0 | +19 | 80 | 0.35 | 0 | 0 | 17.8 | 4.61 | 20W47 | 70.7 | +2.7 | +3.97 | 1,215 | 121 | 170 | 19 | -68 | 434 | 1.91 | 0 | 23 | 0 | +23 | 61 | 0.27 | 0 | 0 | 14.1 | 18 | 20W46 | 68 | +0.5 | +0.74 | 314 | 49 | 19 | 0 | +30 | 502 | 2.21 | 1 | 15 | 0 | +14 | 38 | 0.17 | 0 | 0 | 7.57 | 7.01 | 20W45 | 67.5 | -1 | -1.46 | 146 | 4 | 3 | 0 | +1 | 472 | 2.08 | 1 | 17 | 0 | +16 | 24 | 0.11 | 0 | 0 | 5.08 | 4.12 | 20W44 | 68.5 | -1.1 | -1.58 | 221 | 12 | 21 | 0 | -9 | 471 | 2.08 | 2 | 10 | 0 | +8 | 8 | 0.04 | 0 | 0 | 1.7 | 3.16 | 20W43 | 69.6 | +0.9 | +1.31 | 208 | 10 | 26 | 0 | -16 | 480 | 2.12 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 6.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 68.7 | +1 | +1.48 | 483 | 47 | 58 | 0 | -11 | 496 | 2.19 | 13 | 0 | 0 | -13 | 9 | 0.04 | 0 | 0 | 1.81 | 4.97 | 20W41 | 67.7 | +1.8 | +2.73 | 390 | 21 | 50 | 2 | -31 | 507 | 2.24 | 0 | 10 | 0 | +10 | 22 | 0.1 | 0 | 0 | 4.34 | 5.9 | 20W40 | 65.9 | +3.3 | +5.27 | 138 | 13 | 5 | 6 | +2 | 538 | 2.37 | 1 | 1 | 0 | 0 | 12 | 0.05 | 0 | 0 | 2.23 | 12.3 | 20W39 | 62.6 | -7.1 | -10.19 | 863 | 34 | 249 | 4 | -219 | 536 | 2.36 | 13 | 2 | 0 | -11 | 12 | 0.05 | 0 | 0 | 2.24 | 10.5 | 20W38 | 69.7 | +3.1 | +4.65 | 950 | 60 | 292 | 0 | -232 | 755 | 3.33 | 3 | 10 | 0 | +7 | 23 | 0.1 | 0 | 0 | 3.05 | 17.3 | 20W37 | 66.6 | -2.8 | -4.03 | 702 | 31 | 295 | 76 | -340 | 987 | 4.35 | 0 | 2 | 0 | +2 | 16 | 0.07 | 0 | 0 | 1.62 | 10.7 | 20W36 | 69.4 | -0.4 | -0.57 | 1,130 | 73 | 107 | 0 | -34 | 1,327 | 5.85 | 2 | 0 | 0 | -2 | 14 | 0.06 | 0 | 0 | 1.06 | 43.8 | 20W35 | 69.8 | +1.3 | +1.9 | 821 | 132 | 108 | 33 | -9 | 1,361 | 6 | 0 | 1 | 0 | +1 | 16 | 0.07 | 0 | 0 | 1.18 | 19.8 | 20W34 | 68.5 | -1.2 | -1.72 | 2,000 | 258 | 364 | 10 | -116 | 1,370 | 6.04 | 14 | 6 | 0 | -8 | 15 | 0.07 | 3 | 0.15 | 1.09 | 20.3 | 20W33 | 69.7 | -6.1 | -8.05 | 2,404 | 165 | 238 | 0 | -73 | 1,486 | 6.55 | 35 | 7 | 0 | -28 | 23 | 0.1 | 0 | 0 | 1.55 | 19.3 | 20W32 | 75.8 | -5.5 | -6.77 | 3,160 | 227 | 328 | 2 | -103 | 1,559 | 6.88 | 26 | 29 | 0 | +3 | 51 | 0.22 | 2 | 0.06 | 3.27 | 20.8 | 20W31 | 81.3 | +10.1 | +14.19 | 9,200 | 1,067 | 885 | 0 | +182 | 1,662 | 7.33 | 51 | 89 | 0 | +38 | 48 | 0.21 | 54 | 0.59 | 2.89 | 43 | 20W30 | 71.2 | +11.3 | +18.86 | 5,406 | 902 | 521 | 0 | +381 | 1,480 | 6.53 | 4 | 14 | 0 | +10 | 10 | 0.04 | 12 | 0.22 | 0.68 | 31.2 | 20W29 | 59.9 | +2.9 | +5.09 | 2,181 | 394 | 368 | 40 | -14 | 1,099 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 18.2 | 20W28 | 57 | +2 | +3.64 | 3,868 | 1,182 | 221 | 0 | +961 | 1,113 | 4.91 | 1 | 1 | 0 | 0 | 0 | 0 | 13 | 0.34 | 0 | 13.9 | 20W27 | 55 | +3.8 | +7.42 | 954 | 87 | 22 | 0 | +65 | 152 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 20W26 | 51.2 | +0.1 | +0.2 | 120 | 6 | 12 | 0 | -6 | 87 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 20W25 | 51.1 | +3 | +6.24 | 242 | 8 | 12 | 0 | -4 | 93 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 48.1 | -1.15 | -2.34 | 280 | 7 | 15 | 0 | -8 | 97 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 20W23 | 49.25 | -0.55 | -1.1 | 282 | 11 | 25 | 0 | -14 | 105 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20W22 | 49.8 | +2.4 | +5.06 | 835 | 81 | 62 | 0 | +19 | 119 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 20W21 | 47.4 | +2 | +4.41 | 138 | 9 | 2 | 0 | +7 | 100 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 20W20 | 45.4 | -0.5 | -1.09 | 144 | 4 | 8 | 0 | -4 | 93 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 20W19 | 45.9 | +1.05 | +2.34 | 149 | 9 | 4 | 0 | +5 | 97 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 20W18 | 44.85 | +1.35 | +3.1 | 178 | 3 | 4 | 0 | -1 | 92 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 20W17 | 43.5 | -0.2 | -0.46 | 140 | 4 | 4 | 0 | 0 | 93 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 20W16 | 43.7 | +0.8 | +1.86 | 166 | 4 | 3 | 0 | +1 | 93 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 20W15 | 42.9 | +1.55 | +3.75 | 111 | 0 | 2 | 1 | -3 | 92 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 20W14 | 41.35 | -0.15 | -0.36 | 24 | 0 | 1 | 0 | -1 | 95 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W13 | 41.5 | +0.85 | +2.09 | 70 | 2 | 8 | 0 | -6 | 96 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 20W12 | 40.65 | -2.2 | -5.13 | 248 | 4 | 15 | 0 | -11 | 102 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.06 | 20W11 | 42.85 | -4 | -8.54 | 278 | 1 | 18 | 0 | -17 | 113 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 20W10 | 46.85 | +0.25 | +0.54 | 121 | 3 | 23 | 5 | -25 | 130 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 20W09 | 46.6 | 0 | 0 | 140 | 7 | 14 | 0 | -7 | 155 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 20W08 | 46.6 | +0.25 | +0.54 | 129 | 6 | 11 | 0 | -5 | 162 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 20W07 | 46.35 | -0.5 | -1.07 | 231 | 17 | 6 | 0 | +11 | 167 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 46.85 | -1.65 | -3.4 | 199 | 13 | 14 | 0 | -1 | 156 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20W05 | 48.5 | -1 | -2.02 | 228 | 3 | 5 | 0 | -2 | 157 | 0.69 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.14 | 20W04 | 49.5 | +0.6 | +1.23 | 98 | 7 | 2 | 0 | +5 | 159 | 0.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.26 | 4.08 | 20W03 | 48.9 | +0.15 | +0.31 | 135 | 2 | 8 | 0 | -6 | 154 | 0.68 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 1.3 | 5.95 | 20W02 | 48.75 | -0.1 | -0.2 | 254 | 13 | 20 | 3 | -10 | 160 | 0.71 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.62 | 4.33 | 20W01 | 48.85 | -0.7 | -1.41 | 282 | 14 | 27 | 0 | -13 | 170 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 19W52 | 49.55 | +3.55 | +7.72 | 1,266 | 178 | 130 | 0 | +48 | 183 | 0.81 | 3 | 3 | 0 | 0 | 0 | 0 | 5 | 0.4 | 0 | 23.8 | 19W51 | 46 | +2.2 | +5.02 | 211 | 4 | 14 | 6 | -16 | 135 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 19W50 | 43.8 | -1.05 | -2.34 | 129 | 9 | 4 | 0 | +5 | 151 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 19W49 | 44.85 | +1.2 | +2.75 | 171 | 9 | 8 | 0 | +1 | 146 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 19W48 | 43.65 | +0.55 | +1.28 | 105 | 6 | 1 | 0 | +5 | 145 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 19W47 | 43.1 | 0 | 0 | 43.4 | 1 | 0 | 8 | -7 | 140 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 19W46 | 43.1 | +0.3 | +0.7 | 64.1 | 0 | 0 | 0 | 0 | 147 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 19W45 | 42.8 | -0.7 | -1.61 | 74.5 | 0 | 2 | 0 | -2 | 147 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 19W44 | 43.5 | +0.05 | +0.12 | 59.5 | 1 | 0 | 2 | -1 | 149 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 19W43 | 43.45 | +0.45 | +1.05 | 57 | 1 | 1 | 2 | -2 | 150 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W42 | 43 | +0.8 | +1.9 | 61 | 0 | 2 | 3 | -5 | 152 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 19W41 | 42.2 | +0.45 | +1.08 | 29 | 0 | 0 | 0 | 0 | 157 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 41.75 | -0.35 | -0.83 | 63 | 1 | 6 | 0 | -5 | 157 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 19W39 | 42.1 | +0.2 | +0.48 | 51 | 0 | 3 | 0 | -3 | 162 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 41.9 | +0.25 | +0.6 | 46.8 | 0 | 0 | 2 | -2 | 165 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 19W37 | 41.65 | -0.55 | -1.3 | 94 | 4 | 6 | 6 | -8 | 167 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.06 | 0 | 0 | 19W36 | 42.2 | +0.45 | +1.08 | 86.2 | 0 | 7 | 0 | -7 | 175 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 19W35 | 41.75 | -0.55 | -1.3 | 241 | 8 | 5 | 0 | +3 | 182 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.83 | 0 | 4.56 | 19W34 | 42.3 | -0.1 | -0.24 | 151 | 8 | 15 | 0 | -7 | 179 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 19W33 | 42.4 | -2.15 | -4.83 | 142 | 5 | 24 | 0 | -19 | 186 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 19W32 | 44.55 | +0.4 | +0.91 | 120 | 1 | 8 | 0 | -7 | 205 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 19W31 | 44.15 | 0 | 0 | 126 | 3 | 5 | 0 | -2 | 212 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 19W30 | 44.15 | -0.35 | -0.79 | 108 | 0 | 1 | 0 | -1 | 214 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 19W29 | 44.5 | -0.1 | -0.22 | 68 | 1 | 2 | 0 | -1 | 215 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 19W28 | 44.6 | -0.3 | -0.67 | 89.1 | 1 | 4 | 0 | -3 | 216 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 44.9 | -1.8 | -3.85 | 107 | 3 | 9 | 0 | -6 | 219 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 19W26 | 46.7 | +0.05 | +0.11 | 366 | 12 | 13 | 0 | -1 | 225 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 46.65 | +0.55 | +1.19 | 300 | 5 | 1 | 0 | +4 | 226 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 19W24 | 46.1 | +0.3 | +0.66 | 80.2 | 4 | 4 | 0 | 0 | 222 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W23 | 45.8 | -0.4 | -0.87 | 47 | 0 | 0 | 0 | 0 | 222 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 46.2 | +0.55 | +1.2 | 158 | 0 | 1 | 10 | -11 | 222 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 19W21 | 45.65 | +0.55 | +1.22 | 50 | 0 | 4 | 0 | -4 | 233 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19W20 | 45.1 | -0.25 | -0.55 | 80 | 0 | 8 | 0 | -8 | 237 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W19 | 45.35 | -1.3 | -2.79 | 175 | 2 | 65 | 0 | -63 | 245 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 19W18 | 46.65 | +0.15 | +0.32 | 76 | 1 | 13 | 4 | -16 | 308 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 19W17 | 46.5 | -0.8 | -1.69 | 415 | 21 | 305 | 0 | -284 | 324 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 |
|