| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 162.5 | -2 | -1.23% | 4.92% | 162.5 | 166.5 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,583 | 2.57億 | 1,713 | 0.9張/筆 | 162元 | 3.66 | 36.39 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,613 | 4.24億 | 2,315 | 1.1張/筆 | 162.2元 | +7 (+4.5%) | 連漲連跌: 首日下跌 ( -2元 / -1.23%) 財報評分: 最新51分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 116 | 271 | 0 | -155 | 1,646 | 6.54% | 增→減 | 1 | 0.06% | 0.91% 連增5日 | 842 | +804 | +95.5% | 1,801 (03/27) | 820 (01/22) | 融券 | 5 | 5 | 0 | 0 | 15 | 0.06% | 增→無 | 3 | +12 | +400% | 29 (02/27) | 1 (01/04) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | -75 (-4.36%) | -87 (-5.02%) | +169 (+11.44%) | +351 (+27.1%) | +112 (+7.3%) | +807 (+96.19%) | +516 (+45.66%) | +127 (+8.36%) | +1,358 (+471.53%) | - | 融券增減(張) (增減幅) | +6 (+66.67%) | +6 (+66.67%) | +10 (+200%) | +13 (+650%) | -14 (-48.28%) | +12 (+400%) | +8 (+114.29%) | -100 (-86.96%) | +15 (0%) | - | 借券賣出增減(張) (增減幅) | -29 (-2.25%) | -36 (-2.77%) | -57 (-4.32%) | -125 (-9.01%) | +86 (+7.31%) | +188 (+17.5%) | -449 (-26.24%) | -202 (-13.8%) | +1,131 (+863.54%) | - | 券資比增減 | +0.39 | +0.39 | +0.57 | +0.76 | -0.98 | +0.55 | +0.29 | -6.66 | +0.91 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M03 | 160.5 | +8.5 | +5.59 | 26.9 | 2.68 | 2.38 | 0.02 | +0.28 | 1.65 | 6.54 | 0.04 | 0.04 | 0 | -0.01 | 0.02 | 0.06 | 0.02 | 0.07 | 0.91 | 37.9 | 24M02 | 152 | +24.5 | +19.22 | 20.9 | 2.1 | 1.57 | 0.02 | +0.51 | 1.36 | 5.41 | 0.01 | 0.03 | 0 | +0.02 | 0.02 | 0.09 | 0.01 | 0.07 | 1.61 | 46.6 | 24M01 | 127.5 | +2 | +1.59 | 6.99 | 0.5 | 0.46 | 0.02 | +0.01 | 0.86 | 3.4 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.35 | 32.4 | 23M12 | 125.5 | -5 | -3.83 | 2.6 | 0.17 | 0.26 | 0.14 | -0.23 | 0.84 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.04 | 0.36 | 15.5 | 23M11 | 130.5 | +8 | +6.53 | 3.32 | 0.16 | 0.17 | 0.02 | -0.03 | 1.07 | 4.25 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.19 | 14.4 | 23M10 | 122.5 | -12.5 | -9.26 | 4.82 | 0.27 | 0.29 | 0 | -0.03 | 1.1 | 4.37 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0.36 | 29 | 23M09 | 135 | +2 | +1.5 | 2.47 | 0.11 | 0.22 | 0.01 | -0.11 | 1.13 | 4.49 | 0.02 | 0 | 0 | -0.02 | 0.01 | 0.03 | 0 | 0 | 0.62 | 19.3 | 23M08 | 133 | -21 | -13.64 | 8.08 | 0.47 | 0.79 | 0.01 | -0.33 | 1.24 | 4.93 | 0.04 | 0.05 | 0 | +0.01 | 0.02 | 0.09 | 0 | 0.06 | 1.77 | 31.8 | 23M07 | 154 | +13 | +9.22 | 29.5 | 3.18 | 2.93 | 0 | +0.24 | 1.57 | 6.24 | 0.06 | 0.08 | 0 | +0.02 | 0.02 | 0.06 | 0.03 | 0.12 | 1.02 | 42 | 23M06 | 141 | +10 | +7.63 | 18.3 | 2.29 | 2.23 | 0.01 | +0.05 | 1.33 | 5.27 | 0.05 | 0.04 | 0.02 | -0.04 | 0 | 0 | 0.01 | 0.03 | 0 | 39.2 | 23M05 | 131 | -5.5 | -4.03 | 9.16 | 0.57 | 0.96 | 0.01 | -0.4 | 1.28 | 5.08 | 0.12 | 0.08 | 0 | -0.04 | 0.04 | 0.14 | 0.01 | 0.13 | 2.74 | 36.5 | 23M04 | 136.5 | +6.5 | +5 | 28.2 | 2.04 | 1.95 | 0.02 | +0.07 | 1.68 | 6.67 | 0.1 | 0.12 | 0.02 | 0 | 0.07 | 0.29 | 0.03 | 0.1 | 4.4 | 58.3 | 23M03 | 130 | -1 | -0.76 | 9.96 | 0.8 | 0.88 | 0 | -0.08 | 1.61 | 6.41 | 0.18 | 0.08 | 0.07 | -0.17 | 0.08 | 0.31 | 0 | 0.05 | 4.84 | 29.9 | 23M02 | 131 | +2.5 | +1.95 | 10.5 | 0.89 | 1.01 | 0.01 | -0.12 | 1.7 | 6.74 | 0.03 | 0.06 | 0.04 | -0.02 | 0.24 | 0.97 | 0.01 | 0.12 | 14.4 | 33.9 | 23M01 | 128.5 | +13.5 | +11.74 | 7.1 | 0.6 | 0.57 | 0.01 | +0.02 | 1.82 | 7.22 | 0.05 | 0.06 | 0 | +0.01 | 0.26 | 1.04 | 0.01 | 0.18 | 14.5 | 45.3 | 22M12 | 115 | -15.5 | -11.88 | 31.4 | 2.77 | 2.83 | 0.01 | -0.06 | 1.8 | 7.13 | 0.29 | 0.23 | 0.01 | -0.08 | 0.25 | 1 | 0.05 | 0.17 | 14 | 54 | 22M11 | 130.5 | +24 | +22.54 | 27.1 | 2.59 | 2.26 | 0.01 | +0.32 | 1.86 | 7.39 | 0.31 | 0.32 | 0 | +0.01 | 0.33 | 1.29 | 0.04 | 0.15 | 17.5 | 48.1 | 22M10 | 106.5 | -13.5 | -11.25 | 12.9 | 0.63 | 0.94 | 0.03 | -0.34 | 1.54 | 6.11 | 0.54 | 0.48 | 0 | -0.06 | 0.32 | 1.25 | 0.01 | 0.11 | 20.5 | 44.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M09 | 120 | -33 | -21.57 | 17.7 | 1.09 | 2.04 | 0.03 | -0.99 | 1.88 | 7.45 | 0.95 | 0.73 | 0 | -0.22 | 0.38 | 1.5 | 0.02 | 0.1 | 20.1 | 39.5 | 22M08 | 153 | +3 | +2 | 57.7 | 5.14 | 5.41 | 0.01 | -0.28 | 2.86 | 11.4 | 0.68 | 0.77 | 0 | +0.09 | 0.6 | 2.38 | 0.06 | 0.11 | 20.9 | 58.9 | 22M07 | 150 | -8.5 | -5.36 | 68 | 5.59 | 5.18 | 0.06 | +0.35 | 3.14 | 12.5 | 1.11 | 1.63 | 0.01 | +0.51 | 0.51 | 2.02 | 0.22 | 0.33 | 16.2 | 57.3 | 22M06 | 158.5 | -47.5 | -23.06 | 155 | 9.02 | 8.68 | 0.02 | +0.32 | 2.79 | 11.1 | 2.16 | 1.51 | 0.07 | -0.72 | 0 | 0 | 0.18 | 0.12 | 0 | 70.5 | 22M05 | 206 | +32.5 | +18.73 | 111 | 8.09 | 8.07 | 0.01 | +0 | 2.47 | 9.8 | 1.26 | 1.75 | 0 | +0.48 | 0.72 | 2.84 | 0.12 | 0.11 | 29 | 64.5 | 22M04 | 173.5 | -19.5 | -10.1 | 124 | 7.28 | 8.19 | 0.01 | -0.92 | 2.46 | 9.79 | 1.71 | 1.18 | 0.03 | -0.56 | 0.23 | 0.92 | 0.61 | 0.49 | 9.42 | 67.8 | 22M03 | 193 | +50.5 | +35.44 | 278 | 15.6 | 14.4 | 0.02 | +1.23 | 3.39 | 13.4 | 2.13 | 2.74 | 0.07 | +0.54 | 0.79 | 3.15 | 0.37 | 0.13 | 23.4 | 74 | 22M02 | 142.5 | +12 | +9.2 | 67 | 4.7 | 4.07 | 0.01 | +0.61 | 2.16 | 8.58 | 0.6 | 0.6 | 0.01 | -0.01 | 0.26 | 1.02 | 0.11 | 0.17 | 11.9 | 61.5 | 22M01 | 130.5 | -44 | -25.21 | 38.4 | 5.74 | 7.24 | 0.2 | -1.71 | 1.55 | 6.14 | 1.48 | 1 | 0.08 | -0.56 | 0.27 | 1.06 | 3.06 | 7.96 | 17.2 | 58.2 | 21M12 | 174.5 | +94.4 | +117.85 | 158 | 13 | 11 | 0 | +1.97 | 3.26 | 12.9 | 0.83 | 1.66 | 0.01 | +0.82 | 0.83 | 3.28 | 0.23 | 0.14 | 25.4 | 67.4 | 21M11 | 80.1 | +10.6 | +15.25 | 47.6 | 4.68 | 3.88 | 0 | +0.8 | 1.31 | 5.2 | 0.17 | 0.17 | 0 | +0.01 | 0.01 | 0.02 | 0.08 | 0.17 | 0.46 | 52 | 21M10 | 69.5 | +2.1 | +3.12 | 4.57 | 0.8 | 0.74 | 0 | +0.06 | 0.51 | 2.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 17.9 | 21M09 | 67.4 | +5.1 | +8.19 | 8.59 | 0.82 | 0.63 | 0 | +0.19 | 0.45 | 1.8 | 0.01 | 0.02 | 0 | +0 | 0 | 0.01 | 0.01 | 0.13 | 0.66 | 38.7 | 21M08 | 62.3 | +1.3 | +2.13 | 0.75 | 0.14 | 0.05 | 0.01 | +0.09 | 0.26 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 21M07 | 61 | -3.2 | -4.98 | 0.96 | 0.02 | 0.03 | 0 | -0.01 | 0.18 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 21M06 | 64.2 | +0.9 | +1.42 | 0.56 | 0.02 | 0.02 | 0 | -0.01 | 0.18 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 21M05 | 63.3 | -5.5 | -7.99 | 1.63 | 0.09 | 0.12 | 0.05 | -0.09 | 0.2 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 21M04 | 68.8 | +2.9 | +4.4 | 3.73 | 0.4 | 0.41 | 0 | -0.02 | 0.28 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M03 | 65.9 | +3.8 | +6.12 | 2.66 | 0.26 | 0.28 | 0.04 | -0.06 | 0.3 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 10.8 | 21M02 | 62.1 | +5 | +8.76 | 1.52 | 0.14 | 0.11 | 0.01 | +0.02 | 0.36 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 13.5 | 21M01 | 57.1 | -7.9 | -12.15 | 2.09 | 0.09 | 0.18 | 0 | -0.09 | 0.34 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.29 | 4.5 | 20M12 | 65 | -3.9 | -5.66 | 3.97 | 0.36 | 0.38 | 0 | -0.02 | 0.43 | 1.7 | 0.08 | 0.02 | 0.03 | -0.08 | 0 | 0 | 0 | 0 | 0 | 11.1 | 20M11 | 68.9 | +0.4 | +0.58 | 2.29 | 0.24 | 0.23 | 0.02 | -0.02 | 0.45 | 1.99 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0.37 | 0 | 0 | 18.4 | 12.4 | 20M10 | 68.5 | +2.6 | +3.95 | 1.3 | 0.09 | 0.16 | 0 | -0.07 | 0.47 | 2.08 | 0.02 | 0.02 | 0 | 0 | 0.01 | 0.04 | 0 | 0 | 1.7 | 5.14 | 20M09 | 65.9 | -4.9 | -6.92 | 3.58 | 0.2 | 0.93 | 0.09 | -0.82 | 0.54 | 2.37 | 0.02 | 0.02 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 2.23 | 22.6 | 20M08 | 70.8 | -10.5 | -12.92 | 8.58 | 0.8 | 1.05 | 0.04 | -0.3 | 1.36 | 6.01 | 0.08 | 0.04 | 0 | -0.03 | 0.02 | 0.07 | 0 | 0.06 | 1.17 | 20 | 20M07 | 81.3 | +30.1 | +58.79 | 21.4 | 3.63 | 2.02 | 0.04 | +1.57 | 1.66 | 7.33 | 0.06 | 0.1 | 0 | +0.05 | 0.05 | 0.21 | 0.08 | 0.37 | 2.89 | 31.3 | 20M06 | 51.2 | +1.4 | +2.81 | 1.09 | 0.04 | 0.07 | 0 | -0.03 | 0.09 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 20M05 | 49.8 | +4.95 | +11.04 | 1.27 | 0.1 | 0.08 | 0 | +0.03 | 0.12 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 20M04 | 44.85 | +3.65 | +8.86 | 0.61 | 0.01 | 0.01 | 0 | 0 | 0.09 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 20M03 | 41.2 | -5.4 | -11.59 | 0.73 | 0.01 | 0.06 | 0 | -0.06 | 0.1 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 20M02 | 46.6 | -1.9 | -3.92 | 0.7 | 0.04 | 0.04 | 0 | 0 | 0.16 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 20M01 | 48.5 | -1.4 | -2.81 | 0.85 | 0.03 | 0.05 | 0 | -0.03 | 0.16 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 19M12 | 49.9 | +6.25 | +14.32 | 1.92 | 0.21 | 0.16 | 0.01 | +0.04 | 0.19 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 17.2 | 19M11 | 43.65 | -0.25 | -0.57 | 0.29 | 0.01 | 0 | 0.01 | 0 | 0.14 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 19M10 | 43.9 | +1.8 | +4.28 | 0.26 | 0 | 0.01 | 0.01 | -0.01 | 0.15 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M09 | 42.1 | +0.35 | +0.84 | 0.28 | 0 | 0.02 | 0.01 | -0.02 | 0.16 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | 1.08 | 19M08 | 41.75 | -2.75 | -6.18 | 0.72 | 0.02 | 0.06 | 0 | -0.03 | 0.18 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0 | 3.35 | 19M07 | 44.5 | -2.2 | -4.71 | 0.44 | 0.01 | 0.02 | 0 | -0.01 | 0.21 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 19M06 | 46.7 | +0.5 | +1.08 | 0.79 | 0.02 | 0.02 | 0 | +0 | 0.22 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 19M05 | 46.2 | -0.3 | -0.65 | 0.51 | 0 | 0.08 | 0.01 | -0.09 | 0.22 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 19M04 | 46.5 | +0.15 | +0.32 | 0.95 | 0.13 | 0.37 | 0 | -0.24 | 0.31 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 19M03 | 46.35 | +0.6 | +1.31 | 0.91 | 0.18 | 0.28 | 0 | -0.1 | 0.55 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0 | 9.1 | 19M02 | 45.75 | +6.05 | +15.24 | 1.01 | 0.21 | 0.31 | 0 | -0.1 | 0.65 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 4.54 | 19M01 | 39.7 | +0.7 | +1.79 | 0.45 | 0.04 | 0.07 | 0 | -0.03 | 0.75 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 0 | 1.77 | 18M12 | 39 | -1.4 | -3.47 | 0.46 | 0.08 | 0.08 | 0.01 | -0.01 | 0.78 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 18M11 | 40.4 | +0.9 | +2.28 | 0.44 | 0.09 | 0.05 | 0 | +0.04 | 0.79 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 4.74 | 18M10 | 39.5 | -7 | -15.05 | 1.35 | 0.13 | 0.4 | 0.01 | -0.28 | 0.76 | 3.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 3.7 | 18M09 | 46.5 | -4.2 | -8.28 | 0.61 | 0.07 | 0.08 | 0 | -0.01 | 1.04 | 4.58 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0.29 | 4.74 | 18M08 | 50.7 | +2.1 | +4.32 | 0.98 | 0.25 | 0.26 | 0 | 0 | 1.05 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 18M07 | 48.6 | -8 | -14.13 | 1.93 | 0.21 | 0.29 | 0 | -0.08 | 1.05 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 7.82 | 18M06 | 56.6 | +4.1 | +7.81 | 2.09 | 0.2 | 0.14 | 0 | +0.05 | 1.12 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 18M05 | 52.5 | +3.35 | +6.82 | 1.16 | 0.14 | 0.19 | 0 | -0.05 | 1.07 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.09 | 6.32 | 18M04 | 49.15 | -3.75 | -7.09 | 1.07 | 0.1 | 0.16 | 0 | -0.06 | 1.12 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 4.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 18M03 | 52.9 | +1.9 | +3.73 | 2.28 | 0.53 | 0.48 | 0 | +0.06 | 1.18 | 5.23 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0 | 0.22 | 0.17 | 9.74 | 18M02 | 51 | -5.5 | -9.73 | 1.51 | 0.21 | 0.28 | 0.01 | -0.08 | 1.13 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0.46 | 0.27 | 5.55 | 18M01 | 56.5 | -2.5 | -4.24 | 2.21 | 0.41 | 0.57 | 0.02 | -0.18 | 1.21 | 5.33 | 0.02 | 0 | 0 | -0.01 | 0 | 0.02 | 0 | 0.09 | 0.33 | 8.29 | 17M12 | 59 | -0.5 | -0.84 | 3.81 | 0.68 | 0.76 | 0 | -0.08 | 1.39 | 6.12 | 0.05 | 0.06 | 0 | +0.01 | 0.02 | 0.07 | 0.01 | 0.37 | 1.15 | 12.2 | 17M11 | 59.5 | +11.05 | +22.81 | 11.7 | 2.31 | 1.61 | 0 | +0.69 | 1.46 | 6.46 | 0.04 | 0.04 | 0 | +0 | 0.01 | 0.04 | 0.07 | 0.58 | 0.55 | 22.4 | 17M10 | 48.45 | +7.55 | +18.46 | 7.83 | 1.23 | 1.12 | 0 | +0.11 | 0.77 | 3.4 | 0.02 | 0.02 | 0 | +0 | 0 | 0.02 | 0.03 | 0.33 | 0.65 | 18.1 | 17M09 | 40.9 | +4 | +10.84 | 5.8 | 1.14 | 1.1 | 0.03 | +0 | 0.66 | 2.92 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.01 | 0.21 | 0.45 | 9.33 | 17M08 | 36.9 | +5.15 | +16.22 | 5.95 | 0.98 | 0.74 | 0 | +0.24 | 0.66 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.01 | 0.17 | 0.3 | 5.87 | 17M07 | 31.75 | -0.4 | -1.24 | 0.95 | 0.06 | 0.11 | 0 | -0.05 | 0.42 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 17M06 | 32.15 | -0.05 | -0.16 | 0.84 | 0.11 | 0.13 | 0 | -0.02 | 0.47 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.6 | 17M05 | 32.2 | +1 | +3.21 | 1.22 | 0.22 | 0.15 | 0 | +0.07 | 0.49 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 17M04 | 31.2 | -0.7 | -2.19 | 0.92 | 0.12 | 0.14 | 0 | -0.01 | 0.41 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.76 | 0 | 1.42 | 17M03 | 31.9 | +0.7 | +2.24 | 3.06 | 0.57 | 0.53 | 0 | +0.04 | 0.43 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0.04 | 1.47 | 1.17 | 3.39 | 17M02 | 31.2 | +1.4 | +4.7 | 1.05 | 0.15 | 0.15 | 0 | 0 | 0.38 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.38 | 0.52 | 2.09 | 17M01 | 29.8 | -0.65 | -2.13 | 1.15 | 0.11 | 0.12 | 0 | -0.01 | 0.39 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.17 | 0.52 | 2.43 | 16M12 | 30.45 | +1.1 | +3.75 | 1.56 | 0.18 | 0.23 | 0.12 | -0.17 | 0.4 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 1.35 | 1.26 | 1.86 | 16M11 | 29.35 | -0.8 | -2.65 | 1.47 | 0.16 | 0.32 | 0.15 | -0.31 | 0.57 | 2.52 | 0.04 | 0.01 | 0 | -0.04 | 0.01 | 0.04 | 0.05 | 3.19 | 1.4 | 2.92 | 16M10 | 30.15 | -1.65 | -5.19 | 3.04 | 0.47 | 0.44 | 0.03 | 0 | 0.88 | 3.9 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0.19 | 0.08 | 2.66 | 4.87 | 5.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 16M09 | 31.8 | +1.2 | +3.92 | 2.55 | 0.5 | 0.45 | 0 | +0.05 | 0.88 | 3.91 | 0 | 0.01 | 0 | +0 | 0.01 | 0.04 | 0.1 | 3.72 | 0.91 | 4.78 | 16M08 | 30.6 | +3.5 | +12.92 | 5.53 | 1.36 | 0.77 | 0.08 | +0.51 | 0.84 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.18 | 3.35 | 0.36 | 7.22 | 16M07 | 27.1 | +0.9 | +3.44 | 1.82 | 0.32 | 0.22 | 0 | +0.1 | 0.33 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 5.22 | 16M06 | 26.2 | +0.6 | +2.34 | 0.5 | 0.07 | 0.02 | 0 | +0.05 | 0.23 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 3.23 | 0 | 8.87 | 16M05 | 25.6 | -0.05 | -0.19 | 0.35 | 0.03 | 0.04 | 0 | -0.02 | 0.18 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 16M04 | 25.65 | +1.9 | +8 | 1.85 | 0.38 | 0.27 | 0.02 | +0.08 | 0.2 | 0.88 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 4.97 | 0 | 5.56 | 16M03 | 23.75 | +0.35 | +1.5 | 0.63 | 0.08 | 0.07 | 0 | +0 | 0.11 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1.58 | 16M02 | 23.4 | +0.5 | +2.18 | 0.25 | 0.04 | 0.01 | 0 | +0.03 | 0.11 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 5.6 | 16M01 | 22.9 | +0.4 | +1.78 | 0.28 | 0 | 0.01 | 0 | -0.01 | 0.08 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | | 15M12 | 22.5 | -0.9 | -3.85 | 0.56 | 0.01 | 0.01 | 0 | +0 | 0.09 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 15M11 | 23.4 | -0.8 | -3.31 | 0.6 | 0.04 | 0.04 | 0 | 0 | 0.08 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 1 | 0 | | 15M10 | 24.2 | +2.8 | +13.08 | 0.92 | 0.16 | 0.13 | 0 | +0.02 | 0.08 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1.74 | 0 | | 15M09 | 21.4 | +0.3 | +1.42 | 0.49 | 0.02 | 0.01 | 0 | +0.01 | 0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 1.72 | | 15M08 | 21.1 | -0.1 | -0.47 | 0.67 | 0.03 | 0.13 | 0.18 | -0.28 | 0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 2.17 | | 15M07 | 21.2 | -3.25 | -13.29 | 0.45 | 0.04 | 0.08 | 0.02 | -0.07 | 0.32 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0.9 | 1.24 | | 15M06 | 24.45 | -1.9 | -7.21 | 0.56 | 0.04 | 0.02 | 0 | +0.02 | 0.39 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | | 15M05 | 26.35 | -1.65 | -5.89 | 0.71 | 0.11 | 0.15 | 0 | -0.04 | 0.37 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | | 15M04 | 28 | +1.45 | +5.46 | 0.79 | 0.08 | 0.04 | 0 | +0.03 | 0.41 | 1.85 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.01 | 0.76 | 0.49 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15M03 | 26.55 | -0.3 | -1.12 | 0.5 | 0.02 | 0.05 | 0 | -0.04 | 0.38 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 15M02 | 26.85 | +0.25 | +0.94 | 0.21 | 0.01 | 0.01 | 0 | 0 | 0.41 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 0.24 | | 15M01 | 26.6 | +0.25 | +0.95 | 0.69 | 0.06 | 0.14 | 0 | -0.07 | 0.42 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0.01 | 1.44 | 0.24 | | 14M12 | 26.35 | +1.8 | +7.33 | 0.69 | 0.08 | 0.04 | 0 | +0.03 | 0.49 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 2.17 | 0 | | 14M11 | 24.55 | -0.25 | -1.01 | 0.57 | 0.01 | 0.01 | 0 | 0 | 0.46 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 9.04 | 0 | | 14M10 | 24.8 | -3.15 | -11.27 | 0.7 | 0.03 | 0.02 | 0 | +0 | 0.46 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0 | | 14M09 | 27.95 | +0.25 | +0.9 | 0.82 | 0.05 | 0.04 | 0 | +0.01 | 0.46 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 1.23 | 0 | | 14M08 | 27.7 | -0.25 | -0.89 | 1.23 | 0.21 | 0.11 | 0 | +0.1 | 0.45 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1.96 | 0 | | 14M07 | 27.95 | -1.55 | -5.25 | 3.12 | 0.21 | 0.11 | 0 | +0.1 | 0.35 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1.41 | 0 | | 14M06 | 29.5 | +0.8 | +2.79 | 1.22 | 0.31 | 0.06 | 0 | +0.25 | 0.25 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 2.06 | 0 | | 14M05 | 28.7 | -0.9 | -3.04 | 2.3 | | | | | | | | | | | | | | | | | 14M04 | 29.6 | -2.1 | -6.62 | 2.57 | | | | | | | | | | | | | | | | | 14M03 | 31.7 | +0.1 | +0.32 | 10 | | | | | | | | | | | | | | | | | 14M02 | 31.6 | +0.9 | +2.93 | 2.03 | | | | | | | | | | | | | | | | | 14M01 | 30.7 | -0.3 | -0.97 | 4.02 | | | | | | | | | | | | | | | | | 13M12 | 31 | +0.6 | +1.97 | 12.6 | | | | | | | | | | | | | | | | | 13M11 | 30.4 | +1.4 | +4.83 | 6.66 | | | | | | | | | | | | | | | | |
|