| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144 | 151.5 | -7.5 | -4.95% | 5.28% | 149.5 | 150.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 765 | 1.11億 | 838 | 0.9張/筆 | 145.4元 | 3.29 | 32.65 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 770 | 1.18億 | 760 | 1張/筆 | 152.6元 | +1 (+0.66%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -4.95%) 財報評分: 最新51分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 64 | 192 | 0 | -128 | 954 | 3.79% | 2增→減 | 1 | 0.13% | 0% 增→減 | 842 | +112 | +13.3% | 1,801 (03/27) | 820 (01/22) | 融券 | 1 | 0 | 0 | -1 | 0 | 0% | 增→減 | 3 | -3 | -100% | 29 (02/27) | 0 (04/03) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -125 (-11.58%) | -105 (-9.92%) | -329 (-25.64%) | -605 (-38.81%) | -486 (-33.75%) | +133 (+16.2%) | -155 (-13.98%) | -553 (-36.7%) | +638 (+201.9%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | -4 (-100%) | 0 (0%) | -7 (-100%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +36 (+3.51%) | -83 (-7.25%) | -66 (-5.86%) | -145 (-12.02%) | -284 (-21.11%) | -47 (-4.24%) | -581 (-35.38%) | -349 (-24.75%) | +922 (+662.19%) | - | 券資比增減 | 0 | 0 | 0 | 0 | -0.35 | -0.49 | 0 | -0.46 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 144 | -7.5 | -4.95 | 765 | 64 | 192 | 0 | -128 | 954 | 3.79 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.13 | 0 | 23 | 04/18 | 151.5 | +1 | +0.66 | 770 | 53 | 50 | 0 | +3 | 1,082 | 4.3 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 38.8 | 04/17 | 150.5 | +6.5 | +4.51 | 609 | 61 | 41 | 0 | +20 | 1,079 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 04/16 | 144 | -3.5 | -2.37 | 677 | 17 | 197 | 0 | -180 | 1,059 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 04/15 | 147.5 | 0 | 0 | 538 | 42 | 86 | 0 | -44 | 1,239 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 04/12 | 147.5 | -0.5 | -0.34 | 283 | 16 | 71 | 6 | -61 | 1,283 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 04/11 | 148 | -2 | -1.33 | 289 | 17 | 29 | 0 | -12 | 1,344 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 04/10 | 150 | -1 | -0.66 | 349 | 18 | 51 | 0 | -33 | 1,356 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 04/09 | 151 | +0.5 | +0.33 | 668 | 35 | 133 | 0 | -98 | 1,389 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 04/08 | 150.5 | -7 | -4.44 | 1,618 | 99 | 171 | 0 | -72 | 1,487 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 04/03 | 157.5 | -2.5 | -1.56 | 435 | 42 | 28 | 0 | +14 | 1,559 | 6.19 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 17.2 | 04/02 | 160 | +2 | +1.27 | 888 | 98 | 68 | 1 | +29 | 1,545 | 6.14 | 0 | 2 | 1 | +1 | 10 | 0.04 | 1 | 0.11 | 0.65 | 27.8 | 04/01 | 158 | +0.5 | +0.32 | 809 | 68 | 73 | 0 | -5 | 1,516 | 6.02 | 3 | 0 | 0 | -3 | 9 | 0.04 | 0 | 0 | 0.59 | 28.3 | 03/29 | 157.5 | -3 | -1.87 | 942 | 69 | 194 | 0 | -125 | 1,521 | 6.04 | 4 | 1 | 0 | -3 | 12 | 0.05 | 0 | 0 | 0.79 | 25.3 | 03/28 | 160.5 | -2 | -1.23 | 1,583 | 116 | 271 | 0 | -155 | 1,646 | 6.54 | 5 | 5 | 0 | 0 | 15 | 0.06 | 1 | 0.06 | 0.91 | 38.9 | 03/27 | 162.5 | +7 | +4.5 | 2,613 | 296 | 216 | 0 | +80 | 1,801 | 7.15 | 1 | 7 | 0 | +6 | 15 | 0.06 | 2 | 0.08 | 0.83 | 45.2 | 03/26 | 155.5 | -5 | -3.12 | 1,624 | 123 | 135 | 0 | -12 | 1,721 | 6.84 | 2 | 2 | 0 | 0 | 9 | 0.04 | 4 | 0.25 | 0.52 | 32.2 | 03/25 | 160.5 | +9 | +5.94 | 3,568 | 445 | 177 | 0 | +268 | 1,733 | 6.88 | 0 | 4 | 0 | +4 | 9 | 0.04 | 0 | 0 | 0.52 | 46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 151.5 | +1 | +0.66 | 409 | 43 | 55 | 0 | -12 | 1,465 | 5.82 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.34 | 22.2 | 03/21 | 150.5 | +2 | +1.35 | 712 | 76 | 39 | 0 | +37 | 1,477 | 5.87 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.34 | 18 | 03/20 | 148.5 | -4 | -2.62 | 634 | 68 | 72 | 0 | -4 | 1,440 | 5.72 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.35 | 21.9 | 03/19 | 152.5 | +1.5 | +0.99 | 862 | 125 | 57 | 9 | +59 | 1,444 | 5.74 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.42 | 24.5 | 03/18 | 151 | +3 | +2.03 | 471 | 77 | 27 | 0 | +50 | 1,385 | 5.5 | 1 | 3 | 0 | +2 | 6 | 0.02 | 1 | 0.21 | 0.43 | 30.3 | 03/15 | 148 | +3 | +2.07 | 327 | 70 | 30 | 0 | +40 | 1,335 | 5.3 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.3 | 26.9 | 03/14 | 145 | -3.5 | -2.36 | 397 | 23 | 56 | 0 | -33 | 1,295 | 5.14 | 4 | 0 | 0 | -4 | 2 | 0.01 | 0 | 0 | 0.15 | 21.7 | 03/13 | 148.5 | -1 | -0.67 | 492 | 21 | 49 | 0 | -28 | 1,328 | 5.27 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.45 | 31.9 | 03/12 | 149.5 | +2 | +1.36 | 519 | 101 | 41 | 2 | +58 | 1,356 | 5.39 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.44 | 21.6 | 03/11 | 147.5 | +4 | +2.79 | 627 | 199 | 41 | 0 | +158 | 1,298 | 5.16 | 2 | 3 | 0 | +1 | 7 | 0.03 | 1 | 0.16 | 0.54 | 30.8 | 03/08 | 143.5 | -4.5 | -3.04 | 1,452 | 52 | 166 | 0 | -114 | 1,140 | 4.53 | 7 | 3 | 0 | -4 | 6 | 0.02 | 0 | 0 | 0.53 | 27.2 | 03/07 | 148 | -4.5 | -2.95 | 2,208 | 179 | 218 | 0 | -39 | 1,254 | 4.98 | 4 | 2 | 0 | -2 | 10 | 0.04 | 0 | 0 | 0.8 | 37.6 | 03/06 | 152.5 | 0 | 0 | 1,451 | 68 | 159 | 0 | -91 | 1,293 | 5.14 | 0 | 0 | 0 | 0 | 12 | 0.05 | 3 | 0.21 | 0.93 | 38.5 | 03/05 | 152.5 | -1 | -0.65 | 1,517 | 150 | 152 | 0 | -2 | 1,384 | 5.5 | 2 | 1 | 0 | -1 | 12 | 0.05 | 1 | 0.07 | 0.87 | 36.9 | 03/04 | 153.5 | +1.5 | +0.99 | 4,061 | 369 | 249 | 0 | +120 | 1,386 | 5.51 | 3 | 2 | 0 | -1 | 13 | 0.05 | 5 | 0.12 | 0.94 | 51.7 | 03/01 | 152 | 0 | 0 | 1,341 | 74 | 167 | 4 | -97 | 1,266 | 5.03 | 7 | 3 | 4 | -8 | 14 | 0.06 | 1 | 0.07 | 1.11 | 32.2 | 02/29 | 152 | -2 | -1.3 | 2,155 | 136 | 306 | 1 | -171 | 1,363 | 5.41 | 8 | 1 | 0 | -7 | 22 | 0.09 | 1 | 0.05 | 1.61 | 36.1 | 02/27 | 154 | +12 | +8.45 | 8,486 | 616 | 505 | 0 | +111 | 1,534 | 6.09 | 0 | 25 | 0 | +25 | 29 | 0.12 | 9 | 0.11 | 1.89 | 63.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 142 | +6 | +4.41 | 3,878 | 516 | 260 | 0 | +256 | 1,423 | 5.65 | 0 | 1 | 0 | +1 | 4 | 0.02 | 4 | 0.1 | 0.28 | 47.5 | 02/23 | 136 | +3 | +2.26 | 1,864 | 299 | 133 | 4 | +162 | 1,167 | 4.64 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.26 | 38.6 | 02/22 | 133 | -0.5 | -0.37 | 262 | 18 | 50 | 1 | -33 | 1,005 | 3.99 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.3 | 21.8 | 02/21 | 133.5 | +0.5 | +0.38 | 341 | 23 | 54 | 0 | -31 | 1,038 | 4.12 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.29 | 34.3 | 02/20 | 133 | -2.5 | -1.85 | 312 | 41 | 50 | 7 | -16 | 1,069 | 4.25 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.28 | 19.2 | 02/19 | 135.5 | +2 | +1.5 | 910 | 194 | 88 | 0 | +106 | 1,085 | 4.31 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.37 | 26.9 | 02/16 | 133.5 | +2 | +1.52 | 900 | 120 | 23 | 1 | +96 | 979 | 3.89 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.31 | 21.2 | 02/15 | 131.5 | +1.5 | +1.15 | 697 | 33 | 48 | 2 | -17 | 883 | 3.51 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 21.8 | 02/05 | 130 | -0.5 | -0.38 | 306 | 48 | 20 | 1 | +27 | 900 | 3.57 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 16 | 02/02 | 130.5 | +2.5 | +1.95 | 637 | 47 | 23 | 0 | +24 | 873 | 3.47 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 19.8 | 02/01 | 128 | +0.5 | +0.39 | 111 | 7 | 10 | 3 | -6 | 849 | 3.37 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 13.6 | 01/31 | 127.5 | -2.5 | -1.92 | 215 | 11 | 23 | 0 | -12 | 855 | 3.4 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.35 | 21.9 | 01/30 | 130 | -1 | -0.76 | 187 | 8 | 13 | 0 | -5 | 867 | 3.44 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.46 | 37.4 | 01/29 | 131 | +2 | +1.55 | 279 | 15 | 25 | 2 | -12 | 872 | 3.46 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.46 | 31.9 | 01/26 | 129 | +1 | +0.78 | 1,013 | 72 | 57 | 7 | +8 | 884 | 3.51 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.45 | 46.5 | 01/25 | 128 | +3 | +2.4 | 1,299 | 80 | 77 | 2 | +1 | 876 | 3.48 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.08 | 0.34 | 40.3 | 01/24 | 125 | +1 | +0.81 | 269 | 46 | 12 | 0 | +34 | 875 | 3.48 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 17.8 | 01/23 | 124 | +2 | +1.64 | 133 | 34 | 13 | 0 | +21 | 841 | 3.34 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.36 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 122 | 0 | 0 | 78.8 | 4 | 5 | 0 | -1 | 820 | 3.26 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.49 | 3.81 | 01/19 | 122 | +1 | +0.83 | 104 | 1 | 23 | 0 | -22 | 821 | 3.26 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.49 | 18.3 | 01/18 | 121 | 0 | 0 | 91.1 | 4 | 7 | 0 | -3 | 843 | 3.35 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.47 | 25.3 | 01/17 | 121 | -1.5 | -1.22 | 146 | 4 | 7 | 0 | -3 | 846 | 3.36 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 8.9 | 01/16 | 122.5 | -1 | -0.81 | 136 | 8 | 19 | 0 | -11 | 849 | 3.37 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 14.8 | 01/15 | 123.5 | -0.5 | -0.4 | 157 | 15 | 29 | 0 | -14 | 860 | 3.42 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 22.2 | 01/12 | 124 | -1 | -0.8 | 75.5 | 0 | 16 | 1 | -17 | 874 | 3.47 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.34 | 25.2 | 01/11 | 125 | +0.5 | +0.4 | 128 | 9 | 6 | 2 | +1 | 891 | 3.54 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.45 | 21 | 01/10 | 124.5 | +0.5 | +0.4 | 198 | 29 | 16 | 0 | +13 | 890 | 3.54 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.34 | 33.3 | 01/09 | 124 | -2 | -1.59 | 208 | 26 | 16 | 0 | +10 | 877 | 3.48 | 1 | 2 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.34 | 14.9 | 01/08 | 126 | +1 | +0.8 | 457 | 22 | 30 | 0 | -8 | 867 | 3.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 21 | 01/05 | 125 | +4 | +3.31 | 1,199 | 74 | 31 | 0 | +43 | 875 | 3.48 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.23 | 48.5 | 01/04 | 121 | -1.5 | -1.22 | 228 | 8 | 13 | 3 | -8 | 832 | 3.3 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.12 | 10.1 | 01/03 | 122.5 | -1.5 | -1.21 | 253 | 20 | 22 | 0 | -2 | 840 | 3.34 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 9.08 | 01/02 | 124 | -1.5 | -1.2 | 130 | 5 | 2 | 3 | 0 | 842 | 3.34 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.24 | 9.22 | 12/29 | 125.5 | 0 | 0 | 85.2 | 7 | 4 | 0 | +3 | 842 | 3.34 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 27 | 12/28 | 125.5 | +0.5 | +0.4 | 111 | 12 | 2 | 1 | +9 | 839 | 3.33 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.36 | 9.94 | 12/27 | 125 | +1.5 | +1.21 | 135 | 6 | 6 | 0 | 0 | 830 | 3.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 123.5 | +0.5 | +0.41 | 76.6 | 2 | 1 | 0 | +1 | 830 | 3.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 17 | 12/25 | 123 | +0.5 | +0.41 | 58.4 | 3 | 4 | 2 | -3 | 829 | 3.29 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 8.56 | 12/22 | 122.5 | -0.5 | -0.41 | 115 | 3 | 9 | 3 | -9 | 832 | 3.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 10.4 | 12/21 | 123 | -1.5 | -1.2 | 112 | 4 | 19 | 0 | -15 | 841 | 3.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 13.4 | 12/20 | 124.5 | +1 | +0.81 | 64 | 4 | 11 | 2 | -9 | 856 | 3.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 20.3 | 12/19 | 123.5 | -0.5 | -0.4 | 136 | 5 | 18 | 3 | -16 | 865 | 3.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 18.4 | 12/18 | 124 | -1 | -0.8 | 98.6 | 5 | 3 | 0 | +2 | 881 | 3.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 21.3 | 12/15 | 125 | -0.5 | -0.4 | 162 | 7 | 11 | 13 | -17 | 879 | 3.49 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 16.1 | 12/14 | 125.5 | +1.5 | +1.21 | 213 | 3 | 9 | 2 | -8 | 896 | 3.56 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.47 | 0.22 | 22.6 | 12/13 | 124 | 0 | 0 | 62.1 | 1 | 5 | 1 | -5 | 904 | 3.59 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.22 | 20.9 | 12/12 | 124 | 0 | 0 | 90.5 | 2 | 9 | 62 | -69 | 909 | 3.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.22 | 7.74 | 12/11 | 124 | -1 | -0.8 | 53.6 | 3 | 6 | 1 | -4 | 978 | 3.88 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 1.86 | 12/08 | 125 | +1 | +0.81 | 111 | 13 | 19 | 5 | -11 | 982 | 3.9 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 9.89 | 12/07 | 124 | -2 | -1.59 | 260 | 26 | 55 | 11 | -40 | 993 | 3.94 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 13.4 | 12/06 | 126 | -1 | -0.79 | 199 | 4 | 29 | 24 | -49 | 1,033 | 4.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 15.6 | 12/05 | 127 | -2.5 | -1.93 | 181 | 13 | 22 | 2 | -11 | 1,082 | 4.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 17.1 | 12/04 | 129.5 | 0 | 0 | 134 | 19 | 15 | 5 | -1 | 1,093 | 4.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 13.4 | 12/01 | 129.5 | -1 | -0.77 | 140 | 27 | 2 | 0 | +25 | 1,094 | 4.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 130.5 | +3 | +2.35 | 298 | 16 | 11 | 2 | +3 | 1,069 | 4.25 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 16.5 | 11/29 | 127.5 | -1.5 | -1.16 | 228 | 20 | 2 | 1 | +17 | 1,066 | 4.23 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 12.7 | 11/28 | 129 | +2 | +1.57 | 174 | 5 | 5 | 0 | 0 | 1,049 | 4.17 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.19 | 13.2 | 11/27 | 127 | -1 | -0.78 | 70.4 | 2 | 5 | 1 | -4 | 1,049 | 4.17 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.29 | 9.95 | 11/24 | 128 | -1.5 | -1.16 | 142 | 3 | 11 | 1 | -9 | 1,053 | 4.18 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 10.6 | 11/23 | 129.5 | -1 | -0.77 | 94 | 8 | 4 | 0 | +4 | 1,062 | 4.22 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.28 | 14.9 | 11/22 | 130.5 | +1.5 | +1.16 | 183 | 21 | 12 | 1 | +8 | 1,058 | 4.2 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.38 | 12.5 | 11/21 | 129 | +0.5 | +0.39 | 113 | 5 | 4 | 1 | 0 | 1,050 | 4.17 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.29 | 13.2 | 11/20 | 128.5 | -0.5 | -0.39 | 73.7 | 4 | 8 | 0 | -4 | 1,050 | 4.17 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.57 | 6.79 | 11/17 | 129 | -0.5 | -0.39 | 103 | 9 | 9 | 0 | 0 | 1,054 | 4.19 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.57 | 9.71 | 11/16 | 129.5 | +2 | +1.57 | 227 | 3 | 36 | 2 | -35 | 1,054 | 4.19 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.47 | 13.6 | 11/15 | 127.5 | +2 | +1.59 | 334 | 13 | 10 | 0 | +3 | 1,089 | 4.33 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.64 | 16.2 | 11/14 | 125.5 | +1 | +0.8 | 105 | 6 | 5 | 1 | 0 | 1,086 | 4.31 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.55 | 15.2 | 11/13 | 124.5 | +2 | +1.63 | 135 | 3 | 4 | 2 | -3 | 1,086 | 4.31 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.55 | 14.9 | 11/10 | 122.5 | -1.5 | -1.21 | 213 | 5 | 3 | 0 | +2 | 1,089 | 4.33 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.55 | 8.93 | 11/09 | 124 | -2.5 | -1.98 | 200 | 9 | 4 | 2 | +3 | 1,087 | 4.32 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.55 | 22 | 11/08 | 126.5 | -1.5 | -1.17 | 167 | 13 | 2 | 0 | +11 | 1,084 | 4.31 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.55 | 17.9 | 11/07 | 128 | +0.5 | +0.39 | 42.7 | 0 | 4 | 2 | -6 | 1,073 | 4.26 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.56 | 7.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 127.5 | +2 | +1.59 | 106 | 2 | 5 | 0 | -3 | 1,079 | 4.29 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.56 | 15.1 | 11/03 | 125.5 | +1.5 | +1.21 | 61.9 | 2 | 10 | 0 | -8 | 1,082 | 4.3 | 0 | 2 | 0 | +2 | 7 | 0.03 | 0 | 0 | 0.65 | 11.3 | 11/02 | 124 | +2 | +1.64 | 87.5 | 2 | 6 | 1 | -5 | 1,090 | 4.33 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.46 | 19.4 | 11/01 | 122 | -0.5 | -0.41 | 163 | 5 | 11 | 0 | -6 | 1,095 | 4.35 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.46 | 18.4 | 10/31 | 122.5 | -2.5 | -2 | 190 | 2 | 23 | 0 | -21 | 1,101 | 4.37 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.36 | 17.3 | 10/30 | 125 | -0.5 | -0.4 | 151 | 8 | 7 | 0 | +1 | 1,122 | 4.46 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.45 | 20.5 | 10/27 | 125.5 | -1.5 | -1.18 | 222 | 9 | 49 | 0 | -40 | 1,121 | 4.45 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.36 | 15.3 | 10/26 | 127 | -3 | -2.31 | 246 | 29 | 23 | 0 | +6 | 1,161 | 4.61 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.34 | 15.5 | 10/25 | 130 | +2 | +1.56 | 399 | 10 | 26 | 0 | -16 | 1,155 | 4.59 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.26 | 34.8 | 10/24 | 128 | -2.5 | -1.92 | 672 | 57 | 40 | 1 | +16 | 1,171 | 4.65 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.17 | 39.4 | 10/23 | 130.5 | -1.5 | -1.14 | 1,110 | 67 | 21 | 0 | +46 | 1,155 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 57.6 | 10/20 | 132 | -0.5 | -0.38 | 79.1 | 2 | 10 | 0 | -8 | 1,109 | 4.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.5 | 10/19 | 132.5 | -1.5 | -1.12 | 39 | 1 | 1 | 0 | 0 | 1,117 | 4.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 7.7 | 10/18 | 134 | -1 | -0.74 | 434 | 15 | 19 | 0 | -4 | 1,117 | 4.44 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 9.91 | 10/17 | 135 | +0.5 | +0.37 | 168 | 5 | 12 | 0 | -7 | 1,121 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 10/16 | 134.5 | +1 | +0.75 | 123 | 0 | 6 | 0 | -6 | 1,128 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 10/13 | 133.5 | 0 | 0 | 143 | 18 | 1 | 0 | +17 | 1,134 | 4.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.06 | 10/12 | 133.5 | +0.5 | +0.38 | 109 | 5 | 8 | 1 | -4 | 1,117 | 4.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 133 | -4.5 | -3.27 | 207 | 15 | 4 | 0 | +11 | 1,121 | 4.45 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 11.6 | 10/06 | 137.5 | +0.5 | +0.36 | 114 | 3 | 15 | 1 | -13 | 1,110 | 4.41 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 9.69 | 10/05 | 137 | +2 | +1.48 | 142 | 7 | 10 | 1 | -4 | 1,123 | 4.46 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 14.1 | 10/04 | 135 | -1.5 | -1.1 | 55.4 | 1 | 2 | 0 | -1 | 1,127 | 4.48 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.18 | 14.4 | 10/03 | 136.5 | -1.5 | -1.09 | 60.1 | 3 | 3 | 0 | 0 | 1,128 | 4.48 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.62 | 15 | 10/02 | 138 | +3 | +2.22 | 161 | 10 | 12 | 0 | -2 | 1,128 | 4.48 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.62 | 9.34 | 09/28 | 135 | +1.5 | +1.12 | 158 | 7 | 3 | 1 | +3 | 1,130 | 4.49 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.62 | 21 | 09/27 | 133.5 | 0 | 0 | 53.3 | 1 | 4 | 0 | -3 | 1,127 | 4.48 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.53 | 18.8 | 09/26 | 133.5 | -3 | -2.2 | 63.7 | 1 | 8 | 1 | -8 | 1,130 | 4.49 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.62 | 14.1 | 09/25 | 136.5 | +0.5 | +0.37 | 89.4 | 1 | 3 | 0 | -2 | 1,138 | 4.52 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.62 | 12.3 | 09/22 | 136 | +2.5 | +1.87 | 71.1 | 0 | 3 | 1 | -4 | 1,140 | 4.53 | 6 | 0 | 0 | -6 | 7 | 0.03 | 0 | 0 | 0.61 | 5.63 | 09/21 | 133.5 | -2 | -1.48 | 126 | 2 | 7 | 0 | -5 | 1,144 | 4.54 | 0 | 1 | 0 | +1 | 13 | 0.05 | 0 | 0 | 1.14 | 21.5 | 09/20 | 135.5 | +0.5 | +0.37 | 91.8 | 3 | 0 | 3 | 0 | 1,149 | 4.56 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 1.04 | 17.4 | 09/19 | 135 | 0 | 0 | 127 | 5 | 14 | 2 | -11 | 1,149 | 4.56 | 0 | 1 | 0 | +1 | 12 | 0.05 | 0 | 0 | 1.04 | 26.7 | 09/18 | 135 | 0 | 0 | 88.5 | 0 | 8 | 0 | -8 | 1,160 | 4.61 | 0 | 2 | 0 | +2 | 11 | 0.04 | 0 | 0 | 0.95 | 26 | 09/15 | 135 | -2 | -1.46 | 90.5 | 6 | 3 | 0 | +3 | 1,168 | 4.64 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.77 | 14.4 | 09/14 | 137 | +3 | +2.24 | 133 | 17 | 7 | 0 | +10 | 1,165 | 4.63 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.77 | 7.5 | 09/13 | 134 | +2 | +1.52 | 77.9 | 0 | 27 | 0 | -27 | 1,155 | 4.59 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.78 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 132 | +1 | +0.76 | 109 | 5 | 11 | 1 | -7 | 1,182 | 4.69 | 2 | 0 | 0 | -2 | 9 | 0.04 | 0 | 0 | 0.76 | 11.9 | 09/11 | 131 | -3.5 | -2.6 | 175 | 4 | 5 | 1 | -2 | 1,189 | 4.72 | 6 | 0 | 0 | -6 | 11 | 0.04 | 0 | 0 | 0.93 | 12 | 09/08 | 134.5 | -3 | -2.18 | 99.1 | 10 | 1 | 0 | +9 | 1,191 | 4.73 | 0 | 0 | 0 | 0 | 17 | 0.07 | 0 | 0 | 1.43 | 17.2 | 09/07 | 137.5 | +1 | +0.73 | 216 | 15 | 19 | 0 | -4 | 1,182 | 4.69 | 0 | 0 | 0 | 0 | 17 | 0.07 | 0 | 0 | 1.44 | 38 | 09/06 | 136.5 | -1.5 | -1.09 | 234 | 6 | 7 | 1 | -2 | 1,186 | 4.71 | 0 | 0 | 0 | 0 | 17 | 0.07 | 0 | 0 | 1.43 | 20.9 | 09/05 | 138 | +2.5 | +1.85 | 215 | 15 | 11 | 0 | +4 | 1,188 | 4.72 | 0 | 0 | 0 | 0 | 17 | 0.07 | 0 | 0 | 1.43 | 27.9 | 09/04 | 135.5 | +2.5 | +1.88 | 148 | 11 | 37 | 0 | -26 | 1,184 | 4.7 | 0 | 0 | 0 | 0 | 17 | 0.07 | 0 | 0 | 1.44 | 16.3 | 09/01 | 133 | 0 | 0 | 103 | 5 | 37 | 0 | -32 | 1,210 | 4.81 | 5 | 0 | 0 | -5 | 17 | 0.07 | 0 | 0 | 1.4 | 6.83 | 08/31 | 133 | +0.5 | +0.38 | 106 | 5 | 2 | 0 | +3 | 1,242 | 4.93 | 2 | 0 | 0 | -2 | 22 | 0.09 | 0 | 0 | 1.77 | 25.5 | 08/30 | 132.5 | -1 | -0.75 | 102 | 9 | 10 | 0 | -1 | 1,239 | 4.92 | 0 | 0 | 0 | 0 | 24 | 0.1 | 0 | 0 | 1.94 | 12.8 | 08/29 | 133.5 | +3.5 | +2.69 | 114 | 3 | 15 | 0 | -12 | 1,240 | 4.93 | 0 | 2 | 0 | +2 | 24 | 0.1 | 0 | 0 | 1.94 | 10.5 | 08/28 | 130 | -1 | -0.76 | 139 | 16 | 16 | 1 | -1 | 1,252 | 4.97 | 0 | 2 | 0 | +2 | 22 | 0.09 | 0 | 0 | 1.76 | 4.32 | 08/25 | 131 | -2.5 | -1.87 | 132 | 20 | 14 | 0 | +6 | 1,253 | 4.98 | 0 | 5 | 0 | +5 | 20 | 0.08 | 0 | 0 | 1.6 | 16.7 | 08/24 | 133.5 | +1.5 | +1.14 | 183 | 10 | 10 | 7 | -7 | 1,247 | 4.95 | 2 | 0 | 0 | -2 | 15 | 0.06 | 0 | 0 | 1.2 | 27.3 | 08/23 | 132 | +1 | +0.76 | 89.1 | 4 | 5 | 0 | -1 | 1,254 | 4.98 | 0 | 3 | 0 | +3 | 17 | 0.07 | 0 | 0 | 1.36 | 25.8 | 08/22 | 131 | 0 | 0 | 140 | 5 | 37 | 0 | -32 | 1,255 | 4.98 | 0 | 1 | 0 | +1 | 14 | 0.06 | 0 | 0 | 1.12 | 27.2 | 08/21 | 131 | 0 | 0 | 118 | 5 | 5 | 0 | 0 | 1,287 | 5.11 | 3 | 10 | 0 | +7 | 13 | 0.05 | 0 | 0 | 1.01 | 22 | 08/18 | 131 | -4 | -2.96 | 261 | 36 | 5 | 0 | +31 | 1,287 | 5.11 | 3 | 0 | 0 | -3 | 6 | 0.02 | 0 | 0 | 0.47 | 16.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 135 | +2.5 | +1.89 | 286 | 40 | 13 | 0 | +27 | 1,256 | 4.99 | 1 | 7 | 0 | +6 | 9 | 0.04 | 0 | 0 | 0.72 | 37.4 | 08/16 | 132.5 | -1.5 | -1.12 | 273 | 8 | 12 | 0 | -4 | 1,229 | 4.88 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.24 | 38.4 | 08/15 | 134 | +2 | +1.52 | 197 | 16 | 60 | 0 | -44 | 1,233 | 4.9 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 16.7 | 08/14 | 132 | -4 | -2.94 | 404 | 13 | 46 | 0 | -33 | 1,277 | 5.07 | 1 | 0 | 0 | -1 | 4 | 0.02 | 1 | 0.25 | 0.31 | 26.5 | 08/11 | 136 | 0 | 0 | 207 | 9 | 11 | 0 | -2 | 1,310 | 5.2 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.38 | 21.8 | 08/10 | 136 | -5 | -3.55 | 619 | 16 | 94 | 0 | -78 | 1,312 | 5.21 | 12 | 3 | 0 | -9 | 5 | 0.02 | 0 | 0 | 0.38 | 19.2 | 08/09 | 141 | -2 | -1.4 | 474 | 18 | 19 | 0 | -1 | 1,390 | 5.52 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 1.01 | 24.3 | 08/08 | 143 | -4 | -2.72 | 463 | 24 | 44 | 0 | -20 | 1,391 | 5.53 | 3 | 0 | 0 | -3 | 14 | 0.06 | 0 | 0 | 1.01 | 18.6 | 08/07 | 147 | -1.5 | -1.01 | 663 | 12 | 80 | 0 | -68 | 1,411 | 5.6 | 2 | 11 | 0 | +9 | 17 | 0.07 | 1 | 0.15 | 1.2 | 40 | 08/04 | 148.5 | +1 | +0.68 | 487 | 15 | 18 | 0 | -3 | 1,479 | 5.87 | 0 | 2 | 0 | +2 | 8 | 0.03 | 2 | 0.41 | 0.54 | 46.6 | 08/02 | 147.5 | -7 | -4.53 | 1,310 | 90 | 123 | 0 | -33 | 1,482 | 5.89 | 9 | 3 | 0 | -6 | 6 | 0.02 | 1 | 0.08 | 0.4 | 35.1 | 08/01 | 154.5 | +0.5 | +0.32 | 1,315 | 95 | 152 | 0 | -57 | 1,515 | 6.02 | 6 | 2 | 0 | -4 | 12 | 0.05 | 0 | 0 | 0.79 | 48.6 | 07/31 | 154 | -5 | -3.14 | 3,981 | 318 | 473 | 0 | -155 | 1,572 | 6.24 | 3 | 0 | 0 | -3 | 16 | 0.06 | 9 | 0.23 | 1.02 | 52.1 | 07/28 | 159 | +6 | +3.92 | 3,048 | 503 | 221 | 0 | +282 | 1,727 | 6.86 | 5 | 13 | 0 | +8 | 19 | 0.08 | 1 | 0.03 | 1.1 | 50.5 | 07/27 | 153 | +4 | +2.68 | 798 | 58 | 100 | 0 | -42 | 1,445 | 5.74 | 0 | 4 | 0 | +4 | 11 | 0.04 | 0 | 0 | 0.76 | 29.7 | 07/26 | 149 | -5 | -3.25 | 949 | 136 | 84 | 0 | +52 | 1,487 | 5.91 | 14 | 0 | 0 | -14 | 7 | 0.03 | 0 | 0 | 0.47 | 33.6 | 07/25 | 154 | +4.5 | +3.01 | 1,497 | 152 | 202 | 0 | -50 | 1,435 | 5.7 | 0 | 3 | 0 | +3 | 21 | 0.08 | 0 | 0 | 1.46 | 35.1 | 07/24 | 149.5 | -1.5 | -0.99 | 839 | 86 | 120 | 0 | -34 | 1,485 | 5.9 | 2 | 0 | 0 | -2 | 18 | 0.07 | 0 | 0 | 1.21 | 42.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 151 | -1 | -0.66 | 1,907 | 201 | 167 | 0 | +34 | 1,519 | 6.03 | 2 | 14 | 0 | +12 | 20 | 0.08 | 4 | 0.21 | 1.32 | 56.2 | 07/20 | 152 | +9.5 | +6.67 | 1,083 | 157 | 104 | 0 | +53 | 1,485 | 5.9 | 0 | 3 | 0 | +3 | 8 | 0.03 | 1 | 0.09 | 0.54 | 35.5 | 07/19 | 142.5 | -4 | -2.73 | 770 | 54 | 63 | 0 | -9 | 1,432 | 5.69 | 8 | 3 | 0 | -5 | 5 | 0.02 | 3 | 0.39 | 0.35 | 28.6 | 07/18 | 146.5 | -6 | -3.93 | 4,809 | 395 | 422 | 0 | -27 | 1,441 | 5.72 | 2 | 6 | 0 | +4 | 10 | 0.04 | 1 | 0.02 | 0.69 | 59.6 | 07/17 | 152.5 | +9.5 | +6.64 | 2,056 | 358 | 194 | 0 | +164 | 1,468 | 5.83 | 9 | 3 | 0 | -6 | 6 | 0.02 | 8 | 0.39 | 0.41 | 35.9 | 07/14 | 143 | +1 | +0.7 | 518 | 17 | 93 | 0 | -76 | 1,304 | 5.18 | 0 | 2 | 0 | +2 | 12 | 0.05 | 1 | 0.19 | 0.92 | 37.3 | 07/13 | 142 | -6.5 | -4.38 | 892 | 86 | 98 | 0 | -12 | 1,380 | 5.48 | 5 | 8 | 0 | +3 | 10 | 0.04 | 0 | 0 | 0.72 | 28.7 | 07/12 | 148.5 | +2.5 | +1.71 | 1,243 | 138 | 111 | 0 | +27 | 1,392 | 5.53 | 4 | 1 | 0 | -3 | 7 | 0.03 | 1 | 0.08 | 0.5 | 47.7 | 07/11 | 146 | +11 | +8.15 | 1,417 | 168 | 173 | 0 | -5 | 1,365 | 5.42 | 0 | 10 | 0 | +10 | 10 | 0.04 | 0 | 0 | 0.73 | 29.1 | 07/10 | 135 | -2 | -1.46 | 335 | 20 | 27 | 0 | -7 | 1,370 | 5.44 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 24.2 | 07/07 | 137 | -1.5 | -1.08 | 416 | 28 | 40 | 0 | -12 | 1,377 | 5.47 | 0 | 0 | 0 | 0 | 8 | 0.03 | 4 | 0.96 | 0.58 | 17.5 | 07/06 | 138.5 | -3.5 | -2.46 | 863 | 68 | 51 | 1 | +16 | 1,389 | 5.52 | 0 | 8 | 0 | +8 | 8 | 0.03 | 1 | 0.12 | 0.58 | 18.8 | 07/05 | 148 | +2 | +1.37 | 1,265 | 97 | 99 | 0 | -2 | 1,373 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 07/04 | 146 | +4 | +2.82 | 518 | 72 | 43 | 0 | +29 | 1,375 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 07/03 | 142 | +1 | +0.71 | 336 | 67 | 49 | 0 | +18 | 1,346 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 06/30 | 141 | -2.5 | -1.74 | 299 | 20 | 108 | 1 | -89 | 1,328 | 5.27 | 6 | 0 | 1 | -7 | 0 | 0 | 0 | 0 | 0 | 27.8 | 06/29 | 143.5 | +2.5 | +1.77 | 377 | 39 | 30 | 0 | +9 | 1,417 | 5.63 | 0 | 0 | 8 | -8 | 7 | 0.03 | 0 | 0 | 0.49 | 49.9 | 06/28 | 141 | +1 | +0.71 | 233 | 14 | 23 | 0 | -9 | 1,408 | 5.59 | 1 | 0 | 0 | -1 | 15 | 0.06 | 0 | 0 | 1.07 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 140 | -2.5 | -1.75 | 442 | 38 | 101 | 0 | -63 | 1,417 | 5.63 | 2 | 0 | 0 | -2 | 16 | 0.06 | 0 | 0 | 1.13 | 25.5 | 06/26 | 142.5 | -4.5 | -3.06 | 672 | 70 | 163 | 0 | -93 | 1,480 | 5.88 | 11 | 1 | 0 | -10 | 18 | 0.07 | 0 | 0 | 1.22 | 18.6 | 06/21 | 147 | -3.5 | -2.33 | 634 | 69 | 149 | 0 | -80 | 1,573 | 6.25 | 2 | 1 | 0 | -1 | 28 | 0.11 | 0 | 0 | 1.78 | 26.5 | 06/20 | 150.5 | 0 | 0 | 964 | 116 | 207 | 1 | -92 | 1,653 | 6.57 | 0 | 1 | 15 | -14 | 29 | 0.12 | 0 | 0 | 1.75 | 39.2 | 06/19 | 150.5 | -0.5 | -0.33 | 3,579 | 521 | 290 | 0 | +231 | 1,745 | 6.93 | 20 | 1 | 0 | -19 | 43 | 0.17 | 1 | 0.03 | 2.46 | 51.2 | 06/16 | 151 | +4.5 | +3.07 | 2,112 | 270 | 244 | 1 | +25 | 1,514 | 6.01 | 0 | 22 | 0 | +22 | 62 | 0.25 | 3 | 0.14 | 4.1 | 41.2 | 06/15 | 146.5 | +2.5 | +1.74 | 2,484 | 293 | 256 | 0 | +37 | 1,489 | 5.91 | 3 | 3 | 0 | 0 | 40 | 0.16 | 0 | 0 | 2.69 | 50.7 | 06/14 | 144 | +4 | +2.86 | 2,287 | 285 | 206 | 4 | +75 | 1,452 | 5.77 | 1 | 6 | 0 | +5 | 40 | 0.16 | 1 | 0.04 | 2.75 | 45.6 | 06/13 | 140 | +3.5 | +2.56 | 803 | 107 | 81 | 0 | +26 | 1,377 | 5.47 | 0 | 1 | 0 | +1 | 35 | 0.14 | 1 | 0.12 | 2.54 | 21.3 | 06/12 | 136.5 | -1.5 | -1.09 | 460 | 90 | 66 | 0 | +24 | 1,351 | 5.37 | 0 | 1 | 0 | +1 | 34 | 0.14 | 0 | 0 | 2.52 | 28.9 | 06/09 | 138 | +3.5 | +2.6 | 1,177 | 210 | 140 | 0 | +70 | 1,327 | 5.27 | 0 | 2 | 0 | +2 | 33 | 0.13 | 0 | 0 | 2.49 | 32.4 | 06/08 | 134.5 | -1.5 | -1.1 | 304 | 39 | 18 | 0 | +21 | 1,257 | 4.99 | 3 | 0 | 0 | -3 | 31 | 0.12 | 0 | 0 | 2.47 | 21.7 | 06/07 | 136 | +4 | +3.03 | 470 | 59 | 64 | 0 | -5 | 1,236 | 4.91 | 0 | 0 | 0 | 0 | 34 | 0.14 | 0 | 0 | 2.75 | 7.45 | 06/06 | 132 | -1 | -0.75 | 194 | 7 | 24 | 1 | -18 | 1,241 | 4.93 | 0 | 0 | 0 | 0 | 34 | 0.14 | 0 | 0 | 2.74 | 24.8 | 06/05 | 133 | +0.5 | +0.38 | 369 | 21 | 21 | 1 | -1 | 1,259 | 5 | 1 | 0 | 0 | -1 | 34 | 0.14 | 0 | 0 | 2.7 | 29.3 | 06/02 | 132.5 | +0.5 | +0.38 | 158 | 10 | 24 | 0 | -14 | 1,260 | 5 | 0 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 2.78 | 20.8 | 06/01 | 132 | +1 | +0.76 | 258 | 12 | 16 | 0 | -4 | 1,274 | 5.06 | 0 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 2.75 | 27.5 | 05/31 | 131 | 0 | 0 | 127 | 3 | 9 | 0 | -6 | 1,278 | 5.08 | 1 | 0 | 0 | -1 | 35 | 0.14 | 0 | 0 | 2.74 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 131 | 0 | 0 | 114 | 14 | 12 | 0 | +2 | 1,284 | 5.1 | 1 | 0 | 0 | -1 | 36 | 0.14 | 0 | 0 | 2.8 | 15.8 | 05/29 | 131 | +0.5 | +0.38 | 130 | 10 | 18 | 0 | -8 | 1,282 | 5.09 | 8 | 0 | 0 | -8 | 37 | 0.15 | 1 | 0.77 | 2.89 | 16.2 | 05/26 | 130.5 | +1 | +0.77 | 295 | 24 | 24 | 0 | 0 | 1,290 | 5.12 | 7 | 0 | 0 | -7 | 45 | 0.18 | 0 | 0 | 3.49 | 39 | 05/25 | 129.5 | -0.5 | -0.38 | 154 | 5 | 18 | 0 | -13 | 1,290 | 5.12 | 5 | 1 | 0 | -4 | 52 | 0.21 | 0 | 0 | 4.03 | 20.7 | 05/24 | 130 | -1 | -0.76 | 145 | 16 | 24 | 0 | -8 | 1,303 | 5.18 | 0 | 0 | 0 | 0 | 56 | 0.22 | 0 | 0 | 4.3 | 19.9 | 05/23 | 131 | -0.5 | -0.38 | 160 | 22 | 46 | 0 | -24 | 1,311 | 5.21 | 0 | 0 | 0 | 0 | 56 | 0.22 | 0 | 0 | 4.27 | 18.2 | 05/22 | 131.5 | -1.5 | -1.13 | 124 | 8 | 11 | 0 | -3 | 1,335 | 5.3 | 0 | 0 | 0 | 0 | 56 | 0.22 | 0 | 0 | 4.19 | 16.9 | 05/19 | 133 | +3.5 | +2.7 | 1,077 | 41 | 39 | 0 | +2 | 1,338 | 5.31 | 0 | 15 | 0 | +15 | 56 | 0.22 | 2 | 0.19 | 4.19 | 62.6 | 05/18 | 129.5 | -1 | -0.77 | 229 | 13 | 61 | 0 | -48 | 1,336 | 5.31 | 1 | 0 | 0 | -1 | 41 | 0.16 | 0 | 0 | 3.07 | 20.1 | 05/17 | 130.5 | 0 | 0 | 241 | 49 | 22 | 0 | +27 | 1,384 | 5.5 | 6 | 0 | 0 | -6 | 42 | 0.17 | 0 | 0 | 3.03 | 18.7 | 05/16 | 130.5 | +3 | +2.35 | 801 | 25 | 22 | 0 | +3 | 1,357 | 5.39 | 5 | 10 | 0 | +5 | 48 | 0.19 | 1 | 0.12 | 3.54 | 63.6 | 05/15 | 127.5 | -1.5 | -1.16 | 97.6 | 3 | 17 | 0 | -14 | 1,354 | 5.38 | 8 | 0 | 0 | -8 | 43 | 0.17 | 0 | 0 | 3.18 | 21.5 | 05/12 | 129 | +2 | +1.57 | 209 | 8 | 25 | 0 | -17 | 1,368 | 5.43 | 3 | 1 | 0 | -2 | 51 | 0.2 | 0 | 0 | 3.73 | 29.2 | 05/11 | 127 | +0.5 | +0.4 | 512 | 15 | 59 | 0 | -44 | 1,385 | 5.5 | 4 | 13 | 0 | +9 | 53 | 0.21 | 0 | 0 | 3.83 | 47.9 | 05/10 | 126.5 | -1.5 | -1.17 | 239 | 7 | 58 | 0 | -51 | 1,429 | 5.68 | 2 | 12 | 0 | +10 | 44 | 0.17 | 0 | 0 | 3.08 | 16.7 | 05/09 | 128 | +0.5 | +0.39 | 565 | 23 | 85 | 10 | -72 | 1,480 | 5.88 | 10 | 6 | 0 | -4 | 34 | 0.14 | 0 | 0 | 2.3 | 32.9 | 05/08 | 127.5 | -6.5 | -4.85 | 1,295 | 98 | 94 | 0 | +4 | 1,552 | 6.16 | 19 | 18 | 0 | -1 | 38 | 0.15 | 4 | 0.31 | 2.45 | 23.4 | 05/05 | 134 | -2.5 | -1.83 | 437 | 31 | 59 | 0 | -28 | 1,548 | 6.15 | 6 | 0 | 0 | -6 | 39 | 0.15 | 2 | 0.46 | 2.52 | 29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 136.5 | 0 | 0 | 858 | 66 | 92 | 0 | -26 | 1,576 | 6.26 | 17 | 2 | 0 | -15 | 45 | 0.18 | 0 | 0 | 2.86 | 43.3 | 05/03 | 136.5 | 0 | 0 | 563 | 36 | 36 | 2 | -2 | 1,602 | 6.36 | 13 | 0 | 0 | -13 | 60 | 0.24 | 1 | 0.18 | 3.75 | 33.9 | 05/02 | 136.5 | 0 | 0 | 784 | 54 | 129 | 1 | -76 | 1,604 | 6.37 | 3 | 2 | 0 | -1 | 73 | 0.29 | 1 | 0.13 | 4.55 | 30.7 | 04/28 | 136.5 | +2.5 | +1.87 | 2,332 | 167 | 198 | 0 | -31 | 1,680 | 6.67 | 6 | 12 | 0 | +6 | 74 | 0.29 | 3 | 0.13 | 4.4 | 63.5 | 04/27 | 134 | +6 | +4.69 | 5,883 | 249 | 185 | 0 | +64 | 1,711 | 6.8 | 2 | 36 | 0 | +34 | 68 | 0.27 | 4 | 0.07 | 3.97 | 81.3 | 04/26 | 128 | +2.5 | +1.99 | 3,136 | 113 | 143 | 0 | -30 | 1,647 | 6.54 | 4 | 18 | 0 | +14 | 34 | 0.14 | 0 | 0 | 2.06 | 71.7 | 04/25 | 125.5 | -5.5 | -4.2 | 3,941 | 229 | 132 | 10 | +87 | 1,677 | 6.66 | 10 | 2 | 0 | -8 | 20 | 0.08 | 2 | 0.05 | 1.19 | 64.1 | 04/24 | 131 | +1.5 | +1.16 | 2,593 | 166 | 77 | 11 | +78 | 1,590 | 6.32 | 2 | 3 | 0 | +1 | 28 | 0.11 | 1 | 0.04 | 1.76 | 71.3 |
|