| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.3 | 70.4 | -2.1 | -2.98% | 5.4% | 70 | 70.1 | 66.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 375 | 2,564萬 | 529 | 0.7張/筆 | 68.3元 | 4.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 731萬 | 883 | 0.1張/筆 | 70.49元 | -0.6 (-0.85%) | 連漲連跌: 連2跌 ( -2.7元 / -3.8%) 財報評分: 最新34分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 4 | 0 | +3 | 1,343 | 7.16% | 減→增 | 0 | 0% | 0.22% 3無→增 | 1,920 | -577 | -30% | 1,913 (01/11) | 1,340 (03/22) | 融券 | 0 | 3 | 0 | +3 | 3 | 0.01% | 3無→增 | 29 | -26 | -89.7% | 41 (01/08) | 0 (04/12) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -7 (-0.52%) | -4 (-0.3%) | -6 (-0.44%) | -27 (-1.97%) | -36 (-2.61%) | -566 (-29.65%) | -479 (-26.29%) | -2,012 (-59.97%) | -2,571 (-65.69%) | -4,864 (-78.36%) | 融券增減(張) (增減幅) | +3 (0%) | +3 (0%) | +2 (+200%) | -2 (-40%) | -1 (-25%) | -23 (-88.46%) | -792 (-99.62%) | -46 (-93.88%) | -16 (-84.21%) | +2 (+200%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (+0.07%) | -40 (-2.72%) | -253 (-15.01%) | -506 (-26.1%) | -782 (-35.3%) | -762 (-34.72%) | +370 (+34.81%) | +1,433 (0%) | 券資比增減 | +0.22 | +0.22 | +0.15 | -0.14 | -0.07 | -1.14 | -43.41 | -1.24 | -0.26 | +0.21 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 68.3 | -2.1 | -2.98 | 375 | | | | | | | | | | | | | | | | | 04/18 | 70.4 | -0.6 | -0.85 | 104 | 7 | 4 | 0 | +3 | 1,343 | 7.16 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.22 | 13.5 | 04/17 | 71 | +1.6 | +2.31 | 264 | 12 | 22 | 0 | -10 | 1,340 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 04/16 | 69.4 | -3.1 | -4.28 | 427 | 43 | 39 | 1 | +3 | 1,350 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 04/15 | 72.5 | -1.5 | -2.03 | 181 | 13 | 10 | 2 | +1 | 1,347 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 04/12 | 74 | +0.3 | +0.41 | 107 | 4 | 5 | 2 | -3 | 1,346 | 7.18 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.8 | 04/11 | 73.7 | -1.3 | -1.73 | 163 | 13 | 9 | 0 | +4 | 1,349 | 7.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 14.7 | 04/10 | 75 | +1.4 | +1.9 | 341 | 2 | 10 | 1 | -9 | 1,345 | 7.17 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.07 | 29.1 | 04/09 | 73.6 | +1.4 | +1.94 | 219 | 12 | 3 | 0 | +9 | 1,354 | 7.22 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 19.2 | 04/08 | 72.2 | -1.3 | -1.77 | 265 | 18 | 34 | 5 | -21 | 1,345 | 7.17 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.22 | 14.4 | 04/03 | 73.5 | -1.3 | -1.74 | 161 | 11 | 15 | 0 | -4 | 1,366 | 7.28 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.29 | 23 | 04/02 | 74.8 | +0.1 | +0.13 | 190 | 27 | 7 | 5 | +15 | 1,370 | 7.3 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.36 | 22.1 | 04/01 | 74.7 | +0.9 | +1.22 | 174 | 12 | 32 | 0 | -20 | 1,355 | 7.22 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.37 | 9.22 | 03/29 | 73.8 | +0.2 | +0.27 | 153 | 24 | 22 | 0 | +2 | 1,375 | 7.33 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.36 | 16.4 | 03/28 | 73.6 | -0.5 | -0.67 | 186 | 21 | 11 | 0 | +10 | 1,373 | 7.32 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.44 | 25.3 | 03/27 | 74.1 | +0.7 | +0.95 | 109 | 8 | 6 | 1 | +1 | 1,363 | 7.27 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.44 | 27.5 | 03/26 | 73.4 | -0.8 | -1.08 | 221 | 7 | 15 | 1 | -9 | 1,362 | 7.26 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.44 | 30.8 | 03/25 | 74.2 | +0.2 | +0.27 | 210 | 37 | 5 | 1 | +31 | 1,371 | 7.31 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.44 | 24.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 74 | +0.6 | +0.82 | 179 | 5 | 7 | 3 | -5 | 1,340 | 7.14 | 0 | 4 | 0 | +4 | 6 | 0.03 | 1 | 0.56 | 0.45 | 21.8 | 03/21 | 73.4 | +0.5 | +0.69 | 204 | 6 | 8 | 0 | -2 | 1,345 | 7.17 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.15 | 12.7 | 03/20 | 72.9 | -0.9 | -1.22 | 267 | 10 | 42 | 0 | -32 | 1,347 | 7.18 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.3 | 13.5 | 03/19 | 73.8 | +1.1 | +1.51 | 248 | 10 | 5 | 2 | +3 | 1,379 | 7.35 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.29 | 15.8 | 03/18 | 72.7 | -1.8 | -2.42 | 347 | 19 | 24 | 0 | -5 | 1,376 | 7.34 | 28 | 0 | 0 | -28 | 4 | 0.02 | 0 | 0 | 0.29 | 19 | 03/15 | 74.5 | -0.6 | -0.8 | 159 | 3 | 14 | 0 | -11 | 1,381 | 7.36 | 0 | 0 | 0 | 0 | 32 | 0.17 | 0 | 0 | 2.32 | 13.2 | 03/14 | 75.1 | -0.4 | -0.53 | 176 | 13 | 9 | 0 | +4 | 1,392 | 7.42 | 2 | 1 | 0 | -1 | 32 | 0.17 | 0 | 0 | 2.3 | 21 | 03/13 | 75.5 | -0.6 | -0.79 | 219 | 6 | 27 | 1 | -22 | 1,388 | 7.4 | 5 | 0 | 0 | -5 | 33 | 0.17 | 0 | 0 | 2.38 | 23.7 | 03/12 | 76.1 | +0.7 | +0.93 | 218 | 11 | 4 | 0 | +7 | 1,410 | 7.52 | 4 | 3 | 0 | -1 | 38 | 0.2 | 0 | 0 | 2.7 | 32.5 | 03/11 | 75.4 | +0.1 | +0.13 | 203 | 16 | 9 | 3 | +4 | 1,403 | 7.48 | 2 | 5 | 0 | +3 | 39 | 0.2 | 1 | 0.49 | 2.78 | 12.8 | 03/08 | 75.3 | -1.6 | -2.08 | 532 | 8 | 15 | 1 | -8 | 1,399 | 7.46 | 3 | 6 | 0 | +3 | 36 | 0.19 | 0 | 0 | 2.57 | 18 | 03/07 | 76.9 | -1.2 | -1.54 | 340 | 6 | 37 | 4 | -35 | 1,407 | 7.5 | 0 | 1 | 0 | +1 | 33 | 0.17 | 0 | 0 | 2.35 | 13.8 | 03/06 | 78.1 | +0.1 | +0.13 | 149 | 4 | 5 | 13 | -14 | 1,442 | 7.69 | 2 | 0 | 0 | -2 | 32 | 0.17 | 0 | 0 | 2.22 | 16.1 | 03/05 | 78 | -0.6 | -0.76 | 240 | 7 | 4 | 2 | +1 | 1,456 | 7.76 | 1 | 1 | 0 | 0 | 34 | 0.18 | 0 | 0 | 2.34 | 15 | 03/04 | 78.6 | -0.2 | -0.25 | 165 | 8 | 4 | 162 | -158 | 1,455 | 7.76 | 1 | 1 | 0 | 0 | 34 | 0.18 | 0 | 0 | 2.34 | 20.6 | 03/01 | 78.8 | -0.7 | -0.88 | 173 | 10 | 10 | 4 | -4 | 1,613 | 8.6 | 7 | 10 | 0 | +3 | 34 | 0.18 | 1 | 0.58 | 2.11 | 10.4 | 02/29 | 79.5 | -0.2 | -0.25 | 135 | 3 | 15 | 4 | -16 | 1,617 | 8.62 | 0 | 0 | 0 | 0 | 31 | 0.16 | 0 | 0 | 1.92 | 18.5 | 02/27 | 79.7 | -1.2 | -1.48 | 174 | 7 | 14 | 13 | -20 | 1,633 | 8.71 | 0 | 1 | 0 | +1 | 31 | 0.16 | 0 | 0 | 1.9 | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 80.9 | +1.3 | +1.63 | 148 | 6 | 14 | 2 | -10 | 1,653 | 8.81 | 0 | 1 | 0 | +1 | 30 | 0.16 | 0 | 0 | 1.81 | 20.9 | 02/23 | 79.6 | -0.9 | -1.12 | 167 | 7 | 14 | 0 | -7 | 1,663 | 8.87 | 0 | 0 | 0 | 0 | 29 | 0.15 | 0 | 0 | 1.74 | 12.6 | 02/22 | 80.5 | -1.2 | -1.47 | 168 | 12 | 13 | 3 | -4 | 1,670 | 8.9 | 0 | 0 | 0 | 0 | 29 | 0.15 | 0 | 0 | 1.74 | 17.8 | 02/21 | 81.7 | +0.2 | +0.25 | 121 | 2 | 14 | 2 | -14 | 1,674 | 8.92 | 0 | 0 | 0 | 0 | 29 | 0.15 | 0 | 0 | 1.73 | 23.2 | 02/20 | 81.5 | -1 | -1.21 | 149 | 9 | 4 | 6 | -1 | 1,688 | 9 | 0 | 0 | 0 | 0 | 29 | 0.15 | 0 | 0 | 1.72 | 17.4 | 02/19 | 82.5 | +1.2 | +1.48 | 272 | 22 | 17 | 0 | +5 | 1,689 | 9 | 0 | 0 | 0 | 0 | 29 | 0.15 | 0 | 0 | 1.72 | 18.8 | 02/16 | 81.3 | +2.9 | +3.7 | 375 | 20 | 20 | 0 | 0 | 1,684 | 8.98 | 4 | 5 | 0 | +1 | 29 | 0.15 | 0 | 0 | 1.72 | 15.5 | 02/15 | 78.4 | -0.2 | -0.25 | 226 | 9 | 9 | 8 | -8 | 1,684 | 8.98 | 0 | 3 | 0 | +3 | 28 | 0.14 | 0 | 0 | 1.66 | 13.3 | 02/05 | 78.6 | -0.8 | -1.01 | 191 | 9 | 6 | 9 | -6 | 1,694 | 9.03 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 1.48 | 15.2 | 02/02 | 79.4 | +0.3 | +0.38 | 124 | 2 | 11 | 1 | -10 | 1,700 | 9.06 | 1 | 0 | 0 | -1 | 25 | 0.13 | 0 | 0 | 1.47 | 13.7 | 02/01 | 79.1 | -0.7 | -0.88 | 274 | 12 | 63 | 1 | -52 | 1,710 | 9.12 | 1 | 0 | 0 | -1 | 26 | 0.13 | 0 | 0 | 1.52 | 8.76 | 01/31 | 79.8 | -0.3 | -0.37 | 112 | 2 | 1 | 0 | +1 | 1,762 | 9.39 | 0 | 2 | 0 | +2 | 27 | 0.14 | 0 | 0 | 1.53 | 22.4 | 01/30 | 80.1 | -0.6 | -0.74 | 122 | 4 | 3 | 1 | 0 | 1,761 | 9.39 | 3 | 0 | 0 | -3 | 25 | 0.13 | 0 | 0 | 1.42 | 22.9 | 01/29 | 80.7 | +0.7 | +0.88 | 98.5 | 4 | 4 | 0 | 0 | 1,761 | 9.39 | 1 | 1 | 0 | 0 | 28 | 0.14 | 0 | 0 | 1.59 | 14.2 | 01/26 | 80 | -1.5 | -1.84 | 149 | 10 | 48 | 1 | -39 | 1,761 | 9.39 | 0 | 0 | 0 | 0 | 28 | 0.14 | 0 | 0 | 1.59 | 13.4 | 01/25 | 81.5 | -0.9 | -1.09 | 168 | 13 | 73 | 1 | -61 | 1,800 | 9.6 | 0 | 0 | 0 | 0 | 28 | 0.14 | 0 | 0 | 1.56 | 7.72 | 01/24 | 82.4 | +0.1 | +0.12 | 62.8 | 3 | 7 | 4 | -8 | 1,861 | 9.92 | 0 | 1 | 0 | +1 | 28 | 0.14 | 0 | 0 | 1.5 | 20.7 | 01/23 | 82.3 | +0.8 | +0.98 | 109 | 8 | 18 | 0 | -10 | 1,869 | 9.97 | 0 | 1 | 0 | +1 | 27 | 0.14 | 2 | 1.84 | 1.44 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 81.5 | +1.2 | +1.49 | 122 | 8 | 6 | 0 | +2 | 1,879 | 10 | 0 | 1 | 0 | +1 | 26 | 0.13 | 0 | 0 | 1.38 | 17.2 | 01/19 | 80.3 | -0.2 | -0.25 | 121 | 1 | 33 | 0 | -32 | 1,877 | 10 | 1 | 0 | 0 | -1 | 25 | 0.13 | 0 | 0 | 1.33 | 13.2 | 01/18 | 80.5 | 0 | 0 | 103 | 2 | 2 | 0 | 0 | 1,909 | 10.2 | 4 | 2 | 0 | -2 | 26 | 0.13 | 0 | 0 | 1.36 | 21.3 | 01/17 | 80.5 | -2.5 | -3.01 | 237 | 25 | 15 | 0 | +10 | 1,909 | 10.2 | 5 | 5 | 0 | 0 | 28 | 0.14 | 0 | 0 | 1.47 | 13.9 | 01/16 | 83 | -1.4 | -1.66 | 99.3 | 11 | 4 | 0 | +7 | 1,899 | 10.1 | 0 | 0 | 0 | 0 | 28 | 0.14 | 0 | 0 | 1.47 | 19.1 | 01/15 | 84.4 | +0.5 | +0.6 | 130 | 9 | 15 | 4 | -10 | 1,892 | 10.1 | 0 | 1 | 0 | +1 | 28 | 0.14 | 0 | 0 | 1.48 | 35.5 | 01/12 | 83.9 | +0.1 | +0.12 | 111 | 5 | 16 | 0 | -11 | 1,902 | 10.1 | 0 | 1 | 0 | +1 | 27 | 0.14 | 0 | 0 | 1.42 | 12.6 | 01/11 | 83.8 | +0.1 | +0.12 | 144 | 18 | 8 | 0 | +10 | 1,913 | 10.2 | 1 | 0 | 0 | -1 | 26 | 0.13 | 0 | 0 | 1.36 | 10.4 | 01/10 | 83.7 | -1.2 | -1.41 | 140 | 5 | 7 | 0 | -2 | 1,903 | 10.2 | 12 | 0 | 0 | -12 | 27 | 0.14 | 0 | 0 | 1.42 | 26.4 | 01/09 | 84.9 | -1.1 | -1.28 | 94.1 | 12 | 3 | 0 | +9 | 1,905 | 10.2 | 2 | 0 | 0 | -2 | 39 | 0.2 | 0 | 0 | 2.05 | 22.3 | 01/08 | 86 | 0 | 0 | 130 | 13 | 6 | 1 | +6 | 1,896 | 10.1 | 0 | 1 | 0 | +1 | 41 | 0.21 | 0 | 0 | 2.16 | 43.1 | 01/05 | 86 | +1.5 | +1.78 | 150 | 8 | 16 | 2 | -10 | 1,890 | 10.1 | 0 | 10 | 0 | +10 | 40 | 0.21 | 0 | 0 | 2.12 | 21.3 | 01/04 | 84.5 | -0.6 | -0.71 | 171 | 15 | 24 | 1 | -10 | 1,900 | 10.1 | 8 | 8 | 0 | 0 | 30 | 0.16 | 0 | 0 | 1.58 | 18.8 | 01/03 | 85.1 | -1.6 | -1.85 | 216 | 29 | 5 | 1 | +23 | 1,910 | 10.2 | 0 | 1 | 0 | +1 | 30 | 0.16 | 0 | 0 | 1.57 | 19 | 01/02 | 86.7 | -0.4 | -0.46 | 114 | 7 | 39 | 1 | -33 | 1,887 | 10.1 | 1 | 1 | 0 | 0 | 29 | 0.15 | 0 | 0 | 1.54 | 16.7 | 12/29 | 87.1 | 0 | 0 | 201 | 3 | 7 | 0 | -4 | 1,920 | 10.2 | 0 | 1 | 0 | +1 | 29 | 0.15 | 0 | 0 | 1.51 | 32.8 | 12/28 | 87.1 | -0.3 | -0.34 | 127 | 4 | 7 | 0 | -3 | 1,924 | 10.3 | 0 | 0 | 0 | 0 | 28 | 0.14 | 0 | 0 | 1.46 | 12.6 | 12/27 | 87.4 | +0.5 | +0.58 | 126 | 6 | 14 | 0 | -8 | 1,927 | 10.3 | 0 | 0 | 0 | 0 | 28 | 0.14 | 0 | 0 | 1.45 | 9.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 86.9 | +0.1 | +0.12 | 136 | 4 | 8 | 0 | -4 | 1,935 | 10.3 | 0 | 0 | 3 | -3 | 28 | 0.14 | 0 | 0 | 1.45 | 15.4 | 12/25 | 86.8 | -0.7 | -0.8 | 73.8 | 6 | 11 | 0 | -5 | 1,939 | 10.3 | 1 | 0 | 0 | -1 | 31 | 0.16 | 0 | 0 | 1.6 | 24.4 | 12/22 | 87.5 | -0.3 | -0.34 | 199 | 30 | 6 | 0 | +24 | 1,944 | 10.4 | 11 | 1 | 0 | -10 | 32 | 0.17 | 0 | 0 | 1.65 | 11.1 | 12/21 | 87.8 | +0.4 | +0.46 | 101 | 18 | 30 | 0 | -12 | 1,920 | 10.2 | 1 | 1 | 0 | 0 | 42 | 0.22 | 0 | 0 | 2.19 | 30.8 | 12/20 | 87.4 | 0 | 0 | 137 | 3 | 14 | 1 | -12 | 1,932 | 10.3 | 1 | 0 | 0 | -1 | 42 | 0.22 | 0 | 0 | 2.17 | 29.1 | 12/19 | 87.4 | -1.2 | -1.35 | 237 | 13 | 30 | 1 | -18 | 1,944 | 10.4 | 0 | 0 | 0 | 0 | 43 | 0.22 | 0 | 0 | 2.21 | 34.1 | 12/18 | 88.6 | -1.3 | -1.45 | 247 | 15 | 25 | 0 | -10 | 1,962 | 10.5 | 1 | 1 | 0 | 0 | 43 | 0.22 | 0 | 0 | 2.19 | 15.4 | 12/15 | 89.9 | -0.5 | -0.55 | 609 | 38 | 76 | 3 | -41 | 1,972 | 10.5 | 81 | 1 | 0 | -80 | 43 | 0.22 | 0 | 0 | 2.18 | 34.2 | 12/14 | 90.4 | +0.5 | +0.56 | 390 | 42 | 25 | 7 | +10 | 2,013 | 10.7 | 143 | 1 | 0 | -142 | 123 | 0.65 | 0 | 0 | 6.11 | 14.4 | 12/13 | 89.9 | -0.6 | -0.66 | 257 | 20 | 34 | 2 | -16 | 2,003 | 10.7 | 92 | 1 | 0 | -91 | 265 | 1.41 | 0 | 0 | 13.2 | 24.9 | 12/12 | 90.5 | +0.6 | +0.67 | 410 | 17 | 39 | 6 | -28 | 2,019 | 10.8 | 161 | 1 | 0 | -160 | 356 | 1.89 | 0 | 0 | 17.6 | 23.9 | 12/11 | 89.9 | +0.9 | +1.01 | 377 | 26 | 47 | 0 | -21 | 2,047 | 10.9 | 144 | 4 | 0 | -140 | 516 | 2.75 | 0 | 0 | 25.2 | 17.8 | 12/08 | 89 | -0.1 | -0.11 | 347 | 69 | 19 | 9 | +41 | 2,068 | 11 | 0 | 0 | 0 | 0 | 656 | 3.49 | 0 | 0 | 31.7 | 24.2 | 12/07 | 89.1 | -1.2 | -1.33 | 448 | 61 | 33 | 0 | +28 | 2,027 | 10.8 | 0 | 1 | 0 | +1 | 656 | 3.49 | 1 | 0.22 | 32.4 | 37.5 | 12/06 | 90.3 | +0.2 | +0.22 | 645 | 47 | 51 | 1 | -5 | 1,999 | 10.7 | 0 | 2 | 0 | +2 | 655 | 3.49 | 0 | 0 | 32.8 | 34.9 | 12/05 | 90.1 | +0.6 | +0.67 | 948 | 103 | 65 | 0 | +38 | 2,004 | 10.7 | 9 | 1 | 0 | -8 | 653 | 3.48 | 1 | 0.11 | 32.6 | 42.8 | 12/04 | 89.5 | -1.7 | -1.86 | 1,118 | 129 | 120 | 0 | +9 | 1,966 | 10.5 | 8 | 0 | 0 | -8 | 661 | 3.52 | 4 | 0.36 | 33.6 | 34.2 | 12/01 | 91.2 | +0.1 | +0.11 | 6,275 | 397 | 436 | 0 | -39 | 1,957 | 10.4 | 5 | 7 | 0 | +2 | 669 | 3.56 | 10 | 0.16 | 34.2 | 57.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 91.1 | +8.2 | +9.89 | 3,002 | 429 | 177 | 1 | +251 | 1,996 | 10.6 | 1 | 16 | 0 | +15 | 667 | 3.55 | 2 | 0.07 | 33.4 | 32.7 | 11/29 | 82.9 | -0.4 | -0.48 | 152 | 8 | 21 | 0 | -13 | 1,745 | 9.3 | 6 | 0 | 0 | -6 | 652 | 3.47 | 0 | 0 | 37.4 | 13.8 | 11/28 | 83.3 | +1.1 | +1.34 | 195 | 16 | 22 | 0 | -6 | 1,758 | 9.37 | 10 | 2 | 0 | -8 | 658 | 3.51 | 0 | 0 | 37.4 | 15.4 | 11/27 | 82.2 | -1.5 | -1.79 | 169 | 19 | 12 | 3 | +4 | 1,764 | 9.41 | 14 | 5 | 0 | -9 | 666 | 3.55 | 0 | 0 | 37.8 | 17.2 | 11/24 | 83.7 | -0.1 | -0.12 | 159 | 15 | 12 | 1 | +2 | 1,760 | 9.38 | 1 | 1 | 0 | 0 | 675 | 3.6 | 0 | 0 | 38.4 | 19.5 | 11/23 | 83.8 | -0.4 | -0.48 | 279 | 18 | 26 | 0 | -8 | 1,758 | 9.37 | 0 | 0 | 0 | 0 | 675 | 3.6 | 0 | 0 | 38.4 | 19 | 11/22 | 84.2 | +1.4 | +1.69 | 421 | 19 | 78 | 0 | -59 | 1,766 | 9.42 | 0 | 1 | 0 | +1 | 675 | 3.6 | 0 | 0 | 38.2 | 11.6 | 11/21 | 82.8 | -0.4 | -0.48 | 175 | 20 | 17 | 0 | +3 | 1,825 | 9.73 | 22 | 0 | 0 | -22 | 674 | 3.59 | 0 | 0 | 36.9 | 24 | 11/20 | 83.2 | +1.5 | +1.84 | 292 | 28 | 43 | 0 | -15 | 1,822 | 9.71 | 1 | 2 | 0 | +1 | 696 | 3.71 | 0 | 0 | 38.2 | 20.9 | 11/17 | 81.7 | -0.5 | -0.61 | 146 | 18 | 15 | 2 | +1 | 1,837 | 9.79 | 0 | 1 | 0 | +1 | 695 | 3.7 | 0 | 0 | 37.8 | 19.8 | 11/16 | 82.2 | -0.7 | -0.84 | 246 | 39 | 16 | 1 | +22 | 1,836 | 9.79 | 3 | 1 | 0 | -2 | 694 | 3.7 | 1 | 0.41 | 37.8 | 20.3 | 11/15 | 82.9 | +3.7 | +4.67 | 960 | 84 | 46 | 0 | +38 | 1,814 | 9.67 | 78 | 3 | 0 | -75 | 696 | 3.71 | 0 | 0 | 38.4 | 22 | 11/14 | 79.2 | -0.2 | -0.25 | 75.3 | 3 | 5 | 0 | -2 | 1,776 | 9.47 | 4 | 0 | 0 | -4 | 771 | 4.11 | 0 | 0 | 43.4 | 27.9 | 11/13 | 79.4 | -0.8 | -1 | 92.4 | 3 | 5 | 0 | -2 | 1,778 | 9.48 | 6 | 2 | 0 | -4 | 775 | 4.13 | 0 | 0 | 43.6 | 20.6 | 11/10 | 80.2 | +0.3 | +0.38 | 156 | 9 | 5 | 1 | +3 | 1,780 | 9.49 | 8 | 4 | 0 | -4 | 779 | 4.15 | 0 | 0 | 43.8 | 22.5 | 11/09 | 79.9 | 0 | 0 | 102 | 2 | 2 | 0 | 0 | 1,777 | 9.47 | 3 | 0 | 0 | -3 | 783 | 4.17 | 0 | 0 | 44.1 | 27.3 | 11/08 | 79.9 | +0.4 | +0.5 | 86.6 | 2 | 0 | 0 | +2 | 1,777 | 9.47 | 0 | 0 | 0 | 0 | 786 | 4.19 | 0 | 0 | 44.2 | 19.6 | 11/07 | 79.5 | -0.1 | -0.13 | 79.2 | 6 | 3 | 0 | +3 | 1,775 | 9.46 | 1 | 0 | 0 | -1 | 786 | 4.19 | 0 | 0 | 44.3 | 26.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 79.6 | +1.6 | +2.05 | 185 | 5 | 12 | 0 | -7 | 1,772 | 9.45 | 9 | 0 | 0 | -9 | 787 | 4.19 | 0 | 0 | 44.4 | 16.8 | 11/03 | 78 | +0.8 | +1.04 | 123 | 3 | 14 | 4 | -15 | 1,779 | 9.49 | 1 | 0 | 0 | -1 | 796 | 4.24 | 0 | 0 | 44.7 | 18.7 | 11/02 | 77.2 | +0.8 | +1.05 | 85 | 1 | 2 | 0 | -1 | 1,794 | 9.57 | 4 | 0 | 0 | -4 | 797 | 4.25 | 0 | 0 | 44.4 | 17.6 | 11/01 | 76.4 | +0.1 | +0.13 | 81.8 | 2 | 3 | 0 | -1 | 1,795 | 9.57 | 0 | 1 | 0 | +1 | 801 | 4.27 | 0 | 0 | 44.6 | 26.9 | 10/31 | 76.3 | -1 | -1.29 | 128 | 13 | 14 | 0 | -1 | 1,796 | 9.58 | 0 | 5 | 0 | +5 | 800 | 4.26 | 0 | 0 | 44.5 | 18 | 10/30 | 77.3 | -0.3 | -0.39 | 66.4 | 0 | 3 | 0 | -3 | 1,797 | 9.58 | 0 | 1 | 0 | +1 | 795 | 4.24 | 0 | 0 | 44.2 | 24.1 | 10/27 | 77.6 | 0 | 0 | 126 | 13 | 2 | 0 | +11 | 1,800 | 9.6 | 3 | 1 | 0 | -2 | 794 | 4.23 | 0 | 0 | 44.1 | 36.6 | 10/26 | 77.6 | -1.6 | -2.02 | 121 | 8 | 14 | 5 | -11 | 1,789 | 9.54 | 5 | 1 | 0 | -4 | 796 | 4.24 | 0 | 0 | 44.5 | 23.1 | 10/25 | 79.2 | +2 | +2.59 | 140 | 3 | 9 | 0 | -6 | 1,800 | 9.6 | 0 | 3 | 0 | +3 | 800 | 4.26 | 0 | 0 | 44.4 | 29.4 | 10/24 | 77.2 | -0.4 | -0.52 | 189 | 6 | 19 | 0 | -13 | 1,806 | 9.63 | 4 | 1 | 0 | -3 | 797 | 4.25 | 0 | 0 | 44.1 | 26.9 | 10/23 | 77.6 | -1 | -1.27 | 141 | 4 | 4 | 0 | 0 | 1,819 | 9.7 | 0 | 2 | 0 | +2 | 800 | 4.26 | 0 | 0 | 44 | 27 | 10/20 | 78.6 | -1.3 | -1.63 | 211 | 13 | 14 | 2 | -3 | 1,819 | 9.7 | 4 | 7 | 0 | +3 | 798 | 4.25 | 0 | 0 | 43.9 | 22.7 | 10/19 | 79.9 | -0.4 | -0.5 | 139 | 9 | 17 | 2 | -10 | 1,822 | 9.71 | 1 | 0 | 0 | -1 | 795 | 4.24 | 1 | 0.72 | 43.6 | 31.8 | 10/18 | 80.3 | -1.6 | -1.95 | 175 | 9 | 4 | 0 | +5 | 1,832 | 9.77 | 6 | 0 | 0 | -6 | 796 | 4.24 | 0 | 0 | 43.4 | 31.9 | 10/17 | 81.9 | +1.9 | +2.38 | 319 | 14 | 7 | 0 | +7 | 1,827 | 9.74 | 0 | 2 | 0 | +2 | 802 | 4.27 | 0 | 0 | 43.9 | 45.2 | 10/16 | 80 | -1.8 | -2.2 | 255 | 15 | 3 | 0 | +12 | 1,820 | 9.7 | 9 | 0 | 0 | -9 | 800 | 4.26 | 0 | 0 | 44 | 39.1 | 10/13 | 81.8 | +2 | +2.51 | 240 | 2 | 21 | 0 | -19 | 1,808 | 9.64 | 1 | 6 | 0 | +5 | 809 | 4.31 | 0 | 0 | 44.7 | 29.5 | 10/12 | 79.8 | +0.7 | +0.88 | 129 | 4 | 5 | 1 | -2 | 1,827 | 9.74 | 1 | 1 | 0 | 0 | 804 | 4.28 | 0 | 0 | 44 | 22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 79.1 | -1.4 | -1.74 | 207 | 14 | 19 | 1 | -6 | 1,829 | 9.75 | 4 | 0 | 0 | -4 | 804 | 4.28 | 0 | 0 | 44 | 16.4 | 10/06 | 80.5 | -0.4 | -0.49 | 85 | 11 | 5 | 0 | +6 | 1,835 | 9.78 | 0 | 0 | 0 | 0 | 808 | 4.31 | 0 | 0 | 44 | 27.1 | 10/05 | 80.9 | -0.6 | -0.74 | 91.9 | 10 | 5 | 0 | +5 | 1,829 | 9.75 | 2 | 0 | 0 | -2 | 808 | 4.31 | 0 | 0 | 44.2 | 25 | 10/04 | 81.5 | +0.7 | +0.87 | 105 | 2 | 2 | 1 | -1 | 1,824 | 9.73 | 1 | 0 | 0 | -1 | 810 | 4.32 | 0 | 0 | 44.4 | 19 | 10/03 | 80.8 | -0.8 | -0.98 | 123 | 9 | 42 | 0 | -33 | 1,825 | 9.73 | 1 | 3 | 0 | +2 | 811 | 4.32 | 0 | 0 | 44.4 | 13.8 | 10/02 | 81.6 | +0.9 | +1.12 | 123 | 8 | 41 | 3 | -36 | 1,858 | 9.91 | 3 | 2 | 0 | -1 | 809 | 4.31 | 0 | 0 | 43.5 | 19.4 | 09/28 | 80.7 | -0.3 | -0.37 | 96.9 | 3 | 11 | 1 | -9 | 1,894 | 10.1 | 1 | 1 | 0 | 0 | 810 | 4.32 | 0 | 0 | 42.8 | 20.6 | 09/27 | 81 | -0.1 | -0.12 | 106 | 1 | 13 | 4 | -16 | 1,903 | 10.2 | 7 | 0 | 0 | -7 | 810 | 4.32 | 0 | 0 | 42.6 | 17.9 | 09/26 | 81.1 | -1.9 | -2.29 | 138 | 13 | 37 | 2 | -26 | 1,919 | 10.2 | 9 | 1 | 0 | -8 | 817 | 4.35 | 0 | 0 | 42.6 | 11.6 | 09/25 | 83 | +0.7 | +0.85 | 80 | 3 | 3 | 1 | -1 | 1,945 | 10.4 | 0 | 5 | 0 | +5 | 825 | 4.4 | 0 | 0 | 42.4 | 21.3 | 09/22 | 82.3 | +0.9 | +1.11 | 147 | 5 | 21 | 2 | -18 | 1,946 | 10.4 | 2 | 2 | 0 | 0 | 820 | 4.37 | 0 | 0 | 42.1 | 30 | 09/21 | 81.4 | -1.6 | -1.93 | 213 | 9 | 16 | 8 | -15 | 1,964 | 10.5 | 7 | 0 | 0 | -7 | 820 | 4.37 | 0 | 0 | 41.8 | 16.9 | 09/20 | 83 | -1 | -1.19 | 194 | 27 | 15 | 5 | +7 | 1,979 | 10.6 | 1 | 0 | 0 | -1 | 827 | 4.41 | 0 | 0 | 41.8 | 32 | 09/19 | 84 | -1.6 | -1.87 | 281 | 27 | 11 | 0 | +16 | 1,972 | 10.5 | 3 | 0 | 0 | -3 | 828 | 4.41 | 0 | 0 | 42 | 20.7 | 09/18 | 85.6 | -1.3 | -1.5 | 217 | 12 | 23 | 1 | -12 | 1,956 | 10.4 | 2 | 0 | 0 | -2 | 831 | 4.43 | 0 | 0 | 42.5 | 25.3 | 09/15 | 86.9 | -0.8 | -0.91 | 663 | 48 | 80 | 0 | -32 | 1,968 | 10.5 | 2 | 8 | 0 | +6 | 833 | 4.44 | 0 | 0 | 42.3 | 28.5 | 09/14 | 87.7 | +3.6 | +4.28 | 2,449 | 219 | 85 | 3 | +131 | 2,000 | 10.7 | 14 | 29 | 0 | +15 | 827 | 4.41 | 2 | 0.08 | 41.4 | 55.6 | 09/13 | 84.1 | +4.6 | +5.79 | 892 | 106 | 62 | 0 | +44 | 1,869 | 9.97 | 6 | 20 | 0 | +14 | 812 | 4.33 | 0 | 0 | 43.4 | 28.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 79.5 | +0.7 | +0.89 | 169 | 5 | 7 | 0 | -2 | 1,825 | 9.73 | 6 | 1 | 0 | -5 | 798 | 4.25 | 0 | 0 | 43.7 | 34.4 | 09/11 | 78.8 | -1.1 | -1.38 | 134 | 6 | 2 | 0 | +4 | 1,827 | 9.74 | 11 | 0 | 0 | -11 | 803 | 4.28 | 0 | 0 | 44 | 23.2 | 09/08 | 79.9 | -0.4 | -0.5 | 86.3 | 2 | 6 | 0 | -4 | 1,823 | 9.72 | 2 | 0 | 0 | -2 | 814 | 4.34 | 0 | 0 | 44.7 | 22 | 09/07 | 80.3 | -0.4 | -0.5 | 94.3 | 6 | 3 | 0 | +3 | 1,827 | 9.74 | 0 | 0 | 0 | 0 | 816 | 4.35 | 0 | 0 | 44.7 | 20.1 | 09/06 | 80.7 | -1.1 | -1.34 | 187 | 10 | 9 | 0 | +1 | 1,824 | 9.73 | 0 | 0 | 0 | 0 | 816 | 4.35 | 0 | 0 | 44.7 | 12.8 | 09/05 | 81.8 | +2.3 | +2.89 | 337 | 20 | 23 | 0 | -3 | 1,823 | 9.72 | 5 | 9 | 0 | +4 | 816 | 4.35 | 0 | 0 | 44.8 | 7.7 | 09/04 | 79.5 | -0.9 | -1.12 | 155 | 2 | 5 | 0 | -3 | 1,826 | 9.74 | 7 | 2 | 0 | -5 | 812 | 4.33 | 0 | 0 | 44.5 | 21.3 | 09/01 | 80.4 | -0.1 | -0.12 | 118 | 1 | 6 | 0 | -5 | 1,829 | 9.75 | 0 | 1 | 0 | +1 | 817 | 4.35 | 0 | 0 | 44.7 | 25.5 | 08/31 | 80.5 | +0.1 | +0.12 | 148 | 7 | 4 | 0 | +3 | 1,834 | 9.78 | 0 | 4 | 0 | +4 | 816 | 4.35 | 0 | 0 | 44.5 | 19.6 | 08/30 | 80.4 | +1.6 | +2.03 | 316 | 7 | 20 | 0 | -13 | 1,831 | 9.76 | 1 | 8 | 0 | +7 | 812 | 4.33 | 0 | 0 | 44.3 | 17.1 | 08/29 | 78.8 | -0.1 | -0.13 | 129 | 6 | 20 | 2 | -16 | 1,844 | 9.83 | 0 | 0 | 0 | 0 | 805 | 4.29 | 0 | 0 | 43.7 | 28 | 08/28 | 78.9 | +0.4 | +0.51 | 92.7 | 1 | 5 | 0 | -4 | 1,860 | 9.92 | 0 | 2 | 0 | +2 | 805 | 4.29 | 0 | 0 | 43.3 | 30.2 | 08/25 | 78.5 | +0.6 | +0.77 | 196 | 11 | 14 | 1 | -4 | 1,864 | 9.94 | 0 | 2 | 0 | +2 | 803 | 4.28 | 0 | 0 | 43.1 | 12.8 | 08/24 | 77.9 | 0 | 0 | 195 | 2 | 7 | 0 | -5 | 1,868 | 9.96 | 3 | 0 | 0 | -3 | 801 | 4.27 | 0 | 0 | 42.9 | 23.6 | 08/23 | 77.9 | 0 | 0 | 155 | 5 | 9 | 0 | -4 | 1,873 | 9.99 | 7 | 2 | 0 | -5 | 804 | 4.28 | 0 | 0 | 42.9 | 14.2 | 08/22 | 77.9 | -0.8 | -1.02 | 188 | 7 | 6 | 0 | +1 | 1,877 | 10 | 9 | 1 | 0 | -8 | 809 | 4.31 | 0 | 0 | 43.1 | 18.1 | 08/21 | 78.7 | +0.1 | +0.13 | 125 | 3 | 13 | 3 | -13 | 1,876 | 10 | 5 | 1 | 0 | -4 | 817 | 4.35 | 0 | 0 | 43.6 | 24.7 | 08/18 | 78.6 | -1 | -1.26 | 172 | 5 | 17 | 0 | -12 | 1,889 | 10.1 | 7 | 5 | 0 | -2 | 821 | 4.37 | 0 | 0 | 43.5 | 33.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 79.6 | +1.5 | +1.92 | 254 | 2 | 22 | 0 | -20 | 1,901 | 10.1 | 7 | 12 | 0 | +5 | 823 | 4.39 | 0 | 0 | 43.3 | 33.1 | 08/16 | 78.1 | -1.2 | -1.51 | 373 | 25 | 5 | 0 | +20 | 1,921 | 10.2 | 27 | 2 | 0 | -25 | 818 | 4.36 | 1 | 0.27 | 42.6 | 37.3 | 08/15 | 79.3 | +3 | +3.93 | 415 | 23 | 53 | 1 | -31 | 1,901 | 10.1 | 4 | 35 | 0 | +31 | 843 | 4.49 | 0 | 0 | 44.3 | 14 | 08/14 | 76.3 | -3.9 | -4.86 | 455 | 26 | 150 | 3 | -127 | 1,932 | 10.3 | 2 | 13 | 0 | +11 | 812 | 4.33 | 1 | 0.22 | 42 | 15.2 | 08/11 | 80.2 | +0.5 | +0.63 | 242 | 10 | 25 | 0 | -15 | 2,059 | 11 | 3 | 4 | 0 | +1 | 801 | 4.27 | 0 | 0 | 38.9 | 15.7 | 08/10 | 79.7 | -4.3 | -5.12 | 815 | 37 | 78 | 7 | -48 | 2,074 | 11.1 | 21 | 19 | 0 | -2 | 800 | 4.26 | 0 | 0 | 38.6 | 21.3 | 08/09 | 84 | -3.2 | -3.67 | 672 | 40 | 108 | 3 | -71 | 2,122 | 11.3 | 0 | 88 | 0 | +88 | 802 | 4.27 | 0 | 0 | 37.8 | 15.3 | 08/08 | 87.2 | -1.5 | -1.69 | 439 | 7 | 50 | 1 | -44 | 2,193 | 11.7 | 1 | 54 | 0 | +53 | 714 | 3.8 | 0 | 0 | 32.6 | 21.4 | 08/07 | 88.7 | -1.1 | -1.22 | 249 | 9 | 63 | 0 | -54 | 2,237 | 11.9 | 7 | 4 | 0 | -3 | 661 | 3.52 | 0 | 0 | 29.5 | 22.5 | 08/04 | 89.8 | 0 | 0 | 210 | 14 | 11 | 0 | +3 | 2,291 | 12.2 | 1 | 13 | 1 | +11 | 664 | 3.54 | 0 | 0 | 29 | 25.7 | 08/02 | 89.8 | -1.5 | -1.64 | 289 | 19 | 35 | 0 | -16 | 2,288 | 12.2 | 0 | 3 | 0 | +3 | 653 | 3.48 | 0 | 0 | 28.5 | 30.8 | 08/01 | 91.3 | +2 | +2.24 | 1,354 | 98 | 63 | 6 | +29 | 2,304 | 12.3 | 14 | 138 | 0 | +124 | 650 | 3.46 | 0 | 0 | 28.2 | 56.9 | 07/31 | 89.3 | +0.3 | +0.34 | 302 | 15 | 12 | 4 | -1 | 2,275 | 12.1 | 6 | 5 | 0 | -1 | 526 | 2.8 | 0 | 0 | 23.1 | 24.8 | 07/28 | 89 | -0.5 | -0.56 | 312 | 7 | 6 | 0 | +1 | 2,276 | 12.1 | 7 | 2 | 0 | -5 | 527 | 2.81 | 0 | 0 | 23.2 | 29.2 | 07/27 | 89.5 | +0.8 | +0.9 | 288 | 9 | 25 | 0 | -16 | 2,275 | 12.1 | 4 | 3 | 0 | -1 | 532 | 2.83 | 0 | 0 | 23.4 | 18.7 | 07/26 | 88.7 | -0.7 | -0.78 | 304 | 12 | 21 | 2 | -11 | 2,291 | 12.2 | 0 | 7 | 0 | +7 | 533 | 2.84 | 0 | 0 | 23.3 | 22.1 | 07/25 | 89.4 | +0.3 | +0.34 | 268 | 11 | 17 | 1 | -7 | 2,302 | 12.3 | 10 | 9 | 1 | -2 | 526 | 2.8 | 0 | 0 | 22.8 | 28.7 | 07/24 | 89.1 | -1.6 | -1.76 | 448 | 28 | 15 | 0 | +13 | 2,309 | 12.3 | 1 | 21 | 0 | +20 | 528 | 2.81 | 0 | 0 | 22.9 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 90.7 | -1.6 | -1.73 | 391 | 14 | 12 | 0 | +2 | 2,296 | 12.2 | 1 | 20 | 0 | +19 | 508 | 2.7 | 0 | 0 | 22.1 | 21.7 | 07/20 | 92.3 | +0.9 | +0.98 | 195 | 9 | 11 | 0 | -2 | 2,294 | 12.2 | 1 | 5 | 0 | +4 | 489 | 2.6 | 0 | 0 | 21.3 | 30.8 | 07/19 | 91.4 | +0.7 | +0.77 | 283 | 4 | 24 | 1 | -21 | 2,296 | 12.2 | 2 | 5 | 0 | +3 | 485 | 2.58 | 0 | 0 | 21.1 | 31 | 07/18 | 90.7 | -0.8 | -0.87 | 552 | 42 | 17 | 0 | +25 | 2,317 | 12.4 | 0 | 161 | 0 | +161 | 482 | 2.57 | 0 | 0 | 20.8 | 8.87 | 07/17 | 91.5 | +0.1 | +0.11 | 698 | 44 | 14 | 5 | +25 | 2,292 | 12.2 | 0 | 321 | 0 | +321 | 321 | 1.71 | 3 | 0.43 | 14 | 11.3 | 07/14 | 96 | +1 | +1.05 | 477 | 12 | 24 | 3 | -15 | 2,267 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 07/13 | 95 | -1.4 | -1.45 | 708 | 57 | 145 | 5 | -93 | 2,282 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 07/12 | 96.4 | -1.9 | -1.93 | 368 | 18 | 30 | 2 | -14 | 2,375 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/11 | 98.3 | +0.5 | +0.51 | 229 | 13 | 21 | 0 | -8 | 2,389 | 12.7 | 69 | 0 | 0 | -69 | 0 | 0 | 0 | 0 | 0 | 30.1 | 07/10 | 97.8 | -1.4 | -1.41 | 448 | 21 | 43 | 0 | -22 | 2,397 | 12.8 | 80 | 4 | 0 | -76 | 69 | 0.36 | 0 | 0 | 2.88 | 17 | 07/07 | 99.2 | -0.1 | -0.1 | 377 | 10 | 21 | 1 | -12 | 2,419 | 12.9 | 109 | 0 | 0 | -109 | 145 | 0.77 | 0 | 0 | 5.99 | 31 | 07/06 | 99.3 | -0.7 | -0.7 | 530 | 61 | 51 | 0 | +10 | 2,431 | 13 | 17 | 0 | 0 | -17 | 254 | 1.35 | 0 | 0 | 10.4 | 30.2 | 07/05 | 100 | +1.5 | +1.52 | 781 | 43 | 76 | 19 | -52 | 2,421 | 12.9 | 16 | 14 | 0 | -2 | 271 | 1.44 | 0 | 0 | 11.2 | 19.7 | 07/04 | 98.5 | +0.5 | +0.51 | 280 | 28 | 22 | 1 | +5 | 2,473 | 13.2 | 35 | 0 | 0 | -35 | 273 | 1.45 | 0 | 0 | 11 | 31.1 | 07/03 | 98 | +1.1 | +1.14 | 280 | 7 | 40 | 1 | -34 | 2,468 | 13.2 | 38 | 0 | 0 | -38 | 308 | 1.64 | 0 | 0 | 12.5 | 23.9 | 06/30 | 96.9 | -0.2 | -0.21 | 213 | 18 | 28 | 0 | -10 | 2,502 | 13.3 | 3 | 0 | 0 | -3 | 346 | 1.84 | 0 | 0 | 13.8 | 35.7 | 06/29 | 97.1 | 0 | 0 | 159 | 14 | 12 | 0 | +2 | 2,512 | 13.4 | 0 | 0 | 0 | 0 | 349 | 1.86 | 0 | 0 | 13.9 | 40.2 | 06/28 | 97.1 | +1.2 | +1.25 | 332 | 26 | 23 | 4 | -1 | 2,510 | 13.4 | 2 | 6 | 0 | +4 | 349 | 1.86 | 0 | 0 | 13.9 | 41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 95.9 | -0.3 | -0.31 | 360 | 28 | 23 | 2 | +3 | 2,511 | 13.4 | 17 | 14 | 0 | -3 | 345 | 1.84 | 0 | 0 | 13.7 | 24.5 | 06/26 | 96.2 | -1.9 | -1.94 | 342 | 28 | 31 | 16 | -19 | 2,508 | 13.4 | 27 | 3 | 0 | -24 | 348 | 1.85 | 0 | 0 | 13.9 | 15.5 | 06/21 | 98.1 | -0.6 | -0.61 | 245 | 27 | 9 | 5 | +13 | 2,527 | 13.5 | 9 | 1 | 0 | -8 | 372 | 1.98 | 0 | 0 | 14.7 | 20 | 06/20 | 98.7 | -0.5 | -0.5 | 294 | 11 | 18 | 6 | -13 | 2,514 | 13.4 | 4 | 1 | 0 | -3 | 380 | 2.02 | 0 | 0 | 15.1 | 20.8 | 06/19 | 99.2 | -0.2 | -0.2 | 290 | 13 | 35 | 2 | -24 | 2,527 | 13.5 | 26 | 14 | 0 | -12 | 383 | 2.04 | 0 | 0 | 15.2 | 24.4 | 06/16 | 99.4 | 0 | 0 | 306 | 37 | 15 | 0 | +22 | 2,551 | 13.6 | 32 | 16 | 0 | -16 | 395 | 2.1 | 0 | 0 | 15.5 | 21.9 | 06/15 | 99.4 | -1.1 | -1.09 | 595 | 45 | 34 | 2 | +9 | 2,529 | 13.5 | 5 | 15 | 0 | +10 | 411 | 2.19 | 0 | 0 | 16.3 | 16.1 | 06/14 | 100.5 | -1 | -0.99 | 423 | 22 | 17 | 0 | +5 | 2,520 | 13.4 | 2 | 26 | 0 | +24 | 401 | 2.13 | 0 | 0 | 15.9 | 24.6 | 06/13 | 101.5 | 0 | 0 | 520 | 24 | 37 | 3 | -16 | 2,515 | 13.4 | 1 | 3 | 0 | +2 | 377 | 2.01 | 0 | 0 | 15 | 16.3 | 06/12 | 101.5 | +0.5 | +0.5 | 843 | 78 | 92 | 5 | -19 | 2,531 | 13.5 | 12 | 13 | 0 | +1 | 375 | 2 | 0 | 0 | 14.8 | 29.9 | 06/09 | 101 | +0.5 | +0.5 | 556 | 11 | 69 | 0 | -58 | 2,550 | 13.6 | 31 | 2 | 0 | -29 | 374 | 1.99 | 0 | 0 | 14.7 | 37.9 | 06/08 | 100.5 | 0 | 0 | 1,839 | 141 | 104 | 4 | +33 | 2,608 | 13.9 | 3 | 9 | 0 | +6 | 403 | 2.14 | 0 | 0 | 15.5 | 56.2 | 06/07 | 100.5 | +1.8 | +1.82 | 652 | 21 | 186 | 1 | -166 | 2,575 | 13.7 | 2 | 6 | 0 | +4 | 397 | 2.11 | 0 | 0 | 15.4 | 25 | 06/06 | 98.7 | -0.8 | -0.8 | 409 | 29 | 47 | 0 | -18 | 2,741 | 14.6 | 2 | 7 | 0 | +5 | 393 | 2.09 | 0 | 0 | 14.3 | 23.5 | 06/05 | 99.5 | -0.5 | -0.5 | 291 | 16 | 44 | 1 | -29 | 2,759 | 14.7 | 4 | 0 | 0 | -4 | 388 | 2.06 | 0 | 0 | 14.1 | 19.6 | 06/02 | 100 | -0.5 | -0.5 | 560 | 61 | 48 | 0 | +13 | 2,788 | 14.9 | 22 | 0 | 0 | -22 | 392 | 2.09 | 0 | 0 | 14.1 | 23 | 06/01 | 100.5 | +3.5 | +3.61 | 1,309 | 86 | 77 | 2 | +7 | 2,775 | 14.8 | 29 | 5 | 0 | -24 | 414 | 2.2 | 0 | 0 | 14.9 | 33.5 | 05/31 | 97 | +0.9 | +0.94 | 296 | 28 | 31 | 4 | -7 | 2,768 | 14.8 | 4 | 5 | 0 | +1 | 438 | 2.33 | 0 | 0 | 15.8 | 30.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 96.1 | -0.6 | -0.62 | 197 | 3 | 5 | 3 | -5 | 2,775 | 14.8 | 2 | 10 | 0 | +8 | 437 | 2.33 | 0 | 0 | 15.7 | 24.9 | 05/29 | 96.7 | +1.2 | +1.26 | 292 | 12 | 36 | 4 | -28 | 2,780 | 14.8 | 6 | 4 | 0 | -2 | 429 | 2.28 | 0 | 0 | 15.4 | 17.1 | 05/26 | 95.5 | -1 | -1.04 | 424 | 13 | 16 | 6 | -9 | 2,808 | 15 | 16 | 13 | 0 | -3 | 431 | 2.29 | 0 | 0 | 15.3 | 23.6 | 05/25 | 96.5 | -0.8 | -0.82 | 241 | 13 | 9 | 2 | +2 | 2,817 | 15 | 2 | 11 | 0 | +9 | 434 | 2.31 | 0 | 0 | 15.4 | 23.6 | 05/24 | 97.3 | +1 | +1.04 | 311 | 11 | 22 | 0 | -11 | 2,815 | 15 | 5 | 28 | 0 | +23 | 425 | 2.26 | 0 | 0 | 15.1 | 26.4 | 05/23 | 96.3 | +0.3 | +0.31 | 415 | 24 | 20 | 3 | +1 | 2,826 | 15.1 | 42 | 12 | 0 | -30 | 402 | 2.14 | 0 | 0 | 14.2 | 29.4 | 05/22 | 96 | +1 | +1.05 | 264 | 6 | 56 | 4 | -54 | 2,825 | 15.1 | 3 | 13 | 0 | +10 | 432 | 2.3 | 0 | 0 | 15.3 | 18.6 | 05/19 | 95 | 0 | 0 | 549 | 53 | 55 | 7 | -9 | 2,879 | 15.4 | 12 | 33 | 0 | +21 | 422 | 2.25 | 3 | 0.55 | 14.7 | 42.8 | 05/18 | 95 | 0 | 0 | 433 | 21 | 45 | 12 | -36 | 2,888 | 15.4 | 0 | 17 | 0 | +17 | 401 | 2.13 | 0 | 0 | 13.9 | 22.6 | 05/17 | 95 | +0.9 | +0.96 | 324 | 16 | 41 | 6 | -31 | 2,924 | 15.6 | 35 | 16 | 0 | -19 | 384 | 2.04 | 0 | 0 | 13.1 | 17.3 | 05/16 | 94.1 | +1.6 | +1.73 | 362 | 28 | 47 | 17 | -36 | 2,955 | 15.8 | 25 | 15 | 0 | -10 | 403 | 2.14 | 0 | 0 | 13.6 | 26.3 | 05/15 | 92.5 | -2.2 | -2.32 | 610 | 45 | 34 | 8 | +3 | 2,991 | 16 | 35 | 102 | 0 | +67 | 413 | 2.2 | 0 | 0 | 13.8 | 22.5 | 05/12 | 94.7 | -0.9 | -0.94 | 498 | 36 | 32 | 2 | +2 | 2,988 | 15.9 | 40 | 55 | 0 | +15 | 346 | 1.84 | 0 | 0 | 11.6 | 24.7 | 05/11 | 95.6 | -0.8 | -0.83 | 601 | 46 | 64 | 8 | -26 | 2,986 | 15.9 | 4 | 90 | 0 | +86 | 331 | 1.76 | 0 | 0 | 11.1 | 24 | 05/10 | 96.4 | -2.2 | -2.23 | 822 | 51 | 33 | 4 | +14 | 3,012 | 16.1 | 19 | 173 | 0 | +154 | 245 | 1.3 | 1 | 0.12 | 8.13 | 24.3 | 05/09 | 98.6 | -1.4 | -1.4 | 652 | 37 | 51 | 66 | -80 | 2,998 | 16 | 10 | 36 | 0 | +26 | 91 | 0.48 | 0 | 0 | 3.04 | 14.1 | 05/08 | 100 | -0.5 | -0.5 | 318 | 9 | 31 | 1 | -23 | 3,078 | 16.4 | 9 | 2 | 0 | -7 | 65 | 0.34 | 0 | 0 | 2.11 | 22.7 | 05/05 | 100.5 | -0.5 | -0.5 | 275 | 17 | 17 | 1 | -1 | 3,101 | 16.5 | 4 | 6 | 0 | +2 | 72 | 0.38 | 0 | 0 | 2.32 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 101 | 0 | 0 | 227 | 4 | 16 | 1 | -13 | 3,102 | 16.5 | 46 | 10 | 0 | -36 | 70 | 0.37 | 0 | 0 | 2.26 | 18.9 | 05/03 | 101 | 0 | 0 | 241 | 5 | 29 | 13 | -37 | 3,115 | 16.6 | 0 | 1 | 0 | +1 | 106 | 0.56 | 0 | 0 | 3.4 | 34.8 | 05/02 | 101 | 0 | 0 | 264 | 39 | 31 | 64 | -56 | 3,152 | 16.8 | 0 | 15 | 0 | +15 | 105 | 0.56 | 0 | 0 | 3.33 | 20.8 | 04/28 | 101 | +1 | +1 | 216 | 12 | 15 | 0 | -3 | 3,208 | 17.1 | 1 | 5 | 0 | +4 | 90 | 0.48 | 2 | 0.93 | 2.81 | 13.4 | 04/27 | 100 | 0 | 0 | 419 | 33 | 37 | 0 | -4 | 3,211 | 17.1 | 0 | 86 | 0 | +86 | 86 | 0.45 | 0 | 0 | 2.68 | 26.3 | 04/26 | 100 | +0.1 | +0.1 | 466 | 18 | 15 | 2 | +1 | 3,215 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 04/25 | 99.9 | -3.6 | -3.48 | 644 | 65 | 47 | 8 | +10 | 3,214 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 04/24 | 103.5 | +1 | +0.98 | 267 | 14 | 10 | 2 | +2 | 3,204 | 17.1 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 30.3 | 04/21 | 102.5 | -3 | -2.84 | 529 | 14 | 157 | 0 | -143 | 3,202 | 17.1 | 27 | 0 | 0 | -27 | 1 | 0 | 0 | 0 | 0.03 | 16.1 |
|