| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 243.5 | 249 | -5.5 | -2.21% | 4.02% | 250 | 253 | 243 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 432 | 1.06億 | 531 | 0.8張/筆 | 245.9元 | 1.98 | 22.36 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 432 | 1.09億 | 639 | 0.7張/筆 | 252.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -5.5元 / -2.21%) 財報評分: 最新84分 / 平均80分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 39 | 34 | 0 | +5 | 634 | 3.16% | 2減→增 | 1 | 0.23% | 0.79% 3增→2減 | 354 | +280 | +79.1% | 759 (03/25) | 329 (03/04) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.02% | 減→無 | 0 | +5 | +0% | 6 (03/26) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | -5 (-0.78%) | -125 (-16.47%) | -18 (-2.76%) | +252 (+65.97%) | +241 (+61.32%) | +279 (+78.59%) | +283 (+80.63%) | - | - | - | 融券增減(張) (增減幅) | -1 (-16.67%) | 0 (0%) | +5 (0%) | +3 (+150%) | +5 (0%) | +5 (0%) | +5 (0%) | - | - | - | 借券賣出增減(張) (增減幅) | +71 (+65.74%) | +87 (+94.57%) | +85 (+90.43%) | +93 (+108.14%) | +109 (+155.71%) | +101 (+129.49%) | +130 (+265.31%) | - | - | - | 券資比增減 | -0.15 | +0.13 | +0.79 | +0.27 | +0.79 | +0.79 | +0.79 | - | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 244 | +0.5 | +0.21 | 394 | | | | | | | | | | | | | | | | | 03/28 | 243.5 | -5.5 | -2.21 | 432 | 39 | 34 | 0 | +5 | 634 | 3.16 | 0 | 0 | 0 | 0 | 5 | 0.02 | 1 | 0.23 | 0.79 | 33.1 | 03/27 | 249 | 0 | 0 | 432 | 23 | 33 | 0 | -10 | 629 | 3.14 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.79 | 41.5 | 03/26 | 249 | -6.5 | -2.54 | 982 | 77 | 197 | 0 | -120 | 639 | 3.19 | 5 | 6 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.94 | 43.4 | 03/25 | 255.5 | +12.5 | +5.14 | 902 | 171 | 57 | 0 | +114 | 759 | 3.79 | 1 | 5 | 0 | +4 | 5 | 0.02 | 3 | 0.33 | 0.66 | 33.6 | 03/22 | 243 | -7.5 | -2.99 | 491 | 43 | 50 | 0 | -7 | 645 | 3.22 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.41 | 0.16 | 15.9 | 03/21 | 260.5 | -2 | -0.76 | 1,278 | 175 | 220 | 0 | -45 | 652 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 03/20 | 262.5 | +23 | +9.6 | 1,777 | 354 | 100 | 0 | +254 | 697 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 03/19 | 239.5 | +5.5 | +2.35 | 314 | 73 | 13 | 0 | +60 | 443 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 03/18 | 234 | +5 | +2.18 | 132 | 6 | 2 | 0 | +4 | 383 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/15 | 229 | -1 | -0.43 | 108 | 4 | 7 | 0 | -3 | 379 | 1.89 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 15.7 | 03/14 | 230 | +0.5 | +0.22 | 82.2 | 26 | 26 | 0 | 0 | 382 | 1.91 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.52 | 4.86 | 03/13 | 229.5 | -4 | -1.71 | 166 | 3 | 3 | 0 | 0 | 382 | 1.91 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.52 | 3 | 03/12 | 233.5 | -0.5 | -0.21 | 96.8 | 6 | 15 | 0 | -9 | 382 | 1.91 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.52 | 8.27 | 03/11 | 234 | -1.5 | -0.64 | 99.6 | 3 | 4 | 0 | -1 | 391 | 1.95 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.51 | 23.1 | 03/08 | 235.5 | -5.5 | -2.28 | 271 | 27 | 6 | 0 | +21 | 392 | 1.96 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.51 | 22.1 | 03/07 | 241 | +6 | +2.55 | 483 | 53 | 49 | 0 | +4 | 371 | 1.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 20.5 | 03/06 | 235 | +6 | +2.62 | 286 | 57 | 21 | 0 | +36 | 367 | 1.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 229 | 0 | 0 | 99 | 9 | 7 | 0 | +2 | 331 | 1.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 6.06 | 03/04 | 229 | -2 | -0.87 | 138 | 4 | 15 | 0 | -11 | 329 | 1.64 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.3 | 18.1 | 03/01 | 231 | -2.5 | -1.07 | 163 | 5 | 13 | 0 | -8 | 340 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 02/29 | 233.5 | +5.5 | +2.41 | 478 | 23 | 68 | 0 | -45 | 348 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 02/27 | 228 | +7.5 | +3.4 | 576 | 54 | 42 | 0 | +12 | 393 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 02/26 | 220.5 | +2.5 | +1.15 | 142 | 4 | 8 | 0 | -4 | 381 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 02/23 | 218 | +1 | +0.46 | 60.1 | 0 | 5 | 0 | -5 | 385 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 02/22 | 217 | +4 | +1.88 | 95.4 | 3 | 2 | 0 | +1 | 390 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 02/21 | 213 | -1 | -0.47 | 39.9 | 1 | 2 | 0 | -1 | 389 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 02/20 | 214 | +4 | +1.9 | 99.6 | 19 | 5 | 0 | +14 | 390 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 02/19 | 210 | +2 | +0.96 | 53.7 | 6 | 6 | 0 | 0 | 376 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 02/16 | 208 | 0 | 0 | 36.4 | 6 | 11 | 0 | -5 | 376 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 02/15 | 208 | +5.5 | +2.72 | 50.3 | 3 | 1 | 0 | +2 | 381 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 02/05 | 202.5 | -2 | -0.98 | 22.1 | 2 | 8 | 0 | -6 | 379 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 02/02 | 204.5 | +1.5 | +0.74 | 18.6 | 1 | 2 | 0 | -1 | 385 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 02/01 | 203 | 0 | 0 | 30.2 | 0 | 0 | 0 | 0 | 386 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 01/31 | 203 | -1 | -0.49 | 41.8 | 1 | 0 | 0 | +1 | 386 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 01/30 | 204 | +0.5 | +0.25 | 18.6 | 1 | 0 | 0 | +1 | 385 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 203.5 | -0.5 | -0.25 | 20.2 | 3 | 0 | 0 | +3 | 384 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 01/26 | 204 | 0 | 0 | 21.2 | 3 | 0 | 0 | +3 | 381 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 01/25 | 204 | -1.5 | -0.73 | 23.3 | 2 | 0 | 0 | +2 | 378 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 205.5 | -1 | -0.48 | 20.2 | 1 | 0 | 0 | +1 | 376 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 01/23 | 206.5 | +0.5 | +0.24 | 14.3 | 1 | 0 | 0 | +1 | 375 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 01/22 | 206 | +1.5 | +0.73 | 26.8 | 1 | 2 | 4 | -5 | 374 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 01/19 | 204.5 | +1.5 | +0.74 | 37.9 | 2 | 5 | 0 | -3 | 379 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 01/18 | 203 | +1.5 | +0.74 | 22.6 | 2 | 2 | 0 | 0 | 382 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 01/17 | 201.5 | -2.5 | -1.23 | 83.4 | 2 | 1 | 0 | +1 | 382 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 01/16 | 204 | -3 | -1.45 | 35.4 | 8 | 0 | 0 | +8 | 381 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 01/15 | 207 | +2 | +0.98 | 27.2 | 7 | 1 | 0 | +6 | 373 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.34 | 01/12 | 205 | -3 | -1.44 | 38.7 | 9 | 3 | 0 | +6 | 367 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 01/11 | 208 | +1 | +0.48 | 31.3 | 6 | 0 | 0 | +6 | 361 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 01/10 | 207 | +1 | +0.49 | 17.6 | 3 | 0 | 1 | +2 | 355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 01/09 | 206 | -3 | -1.44 | 39.8 | 2 | 4 | 0 | -2 | 353 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 01/08 | 209 | +1 | +0.48 | 21 | 0 | 0 | 0 | 0 | 355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 208 | -1 | -0.48 | 24 | 2 | 1 | 0 | +1 | 355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 01/04 | 209 | 0 | 0 | 11.8 | 0 | 0 | 0 | 0 | 354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 209 | -1 | -0.48 | 31.4 | 1 | 1 | 0 | 0 | 354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 01/02 | 210 | -2.5 | -1.18 | 66.1 | 2 | 2 | 0 | 0 | 354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 12/29 | 212.5 | +1 | +0.47 | 25.4 | 0 | 1 | 0 | -1 | 354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 12/28 | 211.5 | -2.5 | -1.17 | 54.4 | 2 | 7 | 0 | -5 | 355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 12/27 | 214 | -1 | -0.47 | 47.7 | 4 | 1 | 0 | +3 | 360 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 12/26 | 215 | +1.5 | +0.7 | 15.1 | 0 | 0 | 0 | 0 | 357 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.63 | 12/25 | 213.5 | +1.5 | +0.71 | 9.63 | 0 | 0 | 0 | 0 | 357 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 12/22 | 212 | -0.5 | -0.24 | 27.1 | 0 | 1 | 0 | -1 | 357 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 12/21 | 212.5 | -1 | -0.47 | 33.4 | 1 | 1 | 0 | 0 | 358 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12/20 | 213.5 | +1 | +0.47 | 38.3 | 1 | 0 | 0 | +1 | 358 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 12/19 | 212.5 | -2.5 | -1.16 | 39.4 | 1 | 5 | 0 | -4 | 357 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 12/18 | 215 | -3 | -1.38 | 34.9 | 1 | 8 | 0 | -7 | 361 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 12/15 | 218 | +0.5 | +0.23 | 42.9 | 6 | 5 | 0 | +1 | 368 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.67 | 12/14 | 217.5 | +3.5 | +1.64 | 46.2 | 1 | 0 | 0 | +1 | 367 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 12/13 | 214 | -2 | -0.93 | 45.4 | 9 | 7 | 0 | +2 | 366 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 12/12 | 216 | -3 | -1.37 | 81.1 | 9 | 5 | 0 | +4 | 364 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 12/11 | 219 | -2 | -0.9 | 72.8 | 5 | 4 | 0 | +1 | 360 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 12/08 | 221 | -1.5 | -0.67 | 130 | 4 | 29 | 0 | -25 | 359 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 222.5 | +3 | +1.37 | 61.8 | 24 | 5 | 0 | +19 | 384 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 12/06 | 219.5 | -2 | -0.9 | 54.5 | 11 | 5 | 0 | +6 | 365 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 221.5 | -1 | -0.45 | 27 | 5 | 0 | 0 | +5 | 359 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 12/04 | 222.5 | -2 | -0.89 | 44.6 | 6 | 4 | 0 | +2 | 354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 12/01 | 224.5 | -1.5 | -0.66 | 81.5 | 9 | 8 | 0 | +1 | 352 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11/30 | 226 | +8 | +3.67 | 244 | 28 | 27 | 0 | +1 | 351 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 11/29 | 218 | -1 | -0.46 | 47.5 | 10 | 2 | 0 | +8 | 350 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 219 | +1 | +0.46 | 63.2 | 9 | 4 | 0 | +5 | 342 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 11/27 | 218 | -3 | -1.36 | 79.8 | 17 | 12 | 0 | +5 | 337 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.77 | 11/24 | 221 | +0.5 | +0.23 | 52.8 | 7 | 11 | 0 | -4 | 332 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 11/23 | 220.5 | -1.5 | -0.68 | 83.8 | 5 | 9 | 0 | -4 | 336 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 11/22 | 222 | +4.5 | +2.07 | 170 | 14 | 27 | 5 | -18 | 340 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 11/21 | 217.5 | -1 | -0.46 | 128 | 5 | 12 | 0 | -7 | 358 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 11/20 | 218.5 | -2.5 | -1.13 | 119 | 2 | 8 | 0 | -6 | 365 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 11/17 | 221 | +4.5 | +2.08 | 161 | 16 | 32 | 0 | -16 | 371 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 11/16 | 216.5 | -2 | -0.92 | 29.9 | 2 | 6 | 4 | -8 | 387 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 11/15 | 218.5 | 0 | 0 | 103 | 12 | 35 | 0 | -23 | 395 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 11/14 | 218.5 | +1.5 | +0.69 | 99.8 | 16 | 30 | 0 | -14 | 418 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 217 | -5.5 | -2.47 | 409 | 24 | 11 | 3 | +10 | 432 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 11/10 | 222.5 | -0.5 | -0.22 | 351 | 23 | 80 | 0 | -57 | 422 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 11/09 | 223 | +3.5 | +1.59 | 179 | 55 | 17 | 0 | +38 | 479 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 11/08 | 219.5 | +1.5 | +0.69 | 557 | 102 | 17 | 0 | +85 | 441 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 11/07 | 218 | +11.5 | +5.57 | 245 | 25 | 19 | 0 | +6 | 356 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 11/06 | 206.5 | +3 | +1.47 | 57.9 | 10 | 5 | 0 | +5 | 350 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 11/03 | 203.5 | 0 | 0 | 25.4 | 3 | 0 | 1 | +2 | 345 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 11/02 | 203.5 | +1.5 | +0.74 | 27.9 | 1 | 0 | 0 | +1 | 343 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 11/01 | 202 | 0 | 0 | 22.3 | 5 | 1 | 0 | +4 | 342 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 202 | -4.5 | -2.18 | 85.1 | 5 | 5 | 0 | 0 | 338 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 10/30 | 206.5 | +9 | +4.56 | 110 | 6 | 14 | 0 | -8 | 338 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.13 | 10/27 | 197.5 | +3 | +1.54 | 18 | 0 | 0 | 0 | 0 | 346 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 194.5 | -3 | -1.52 | 34.4 | 2 | 4 | 0 | -2 | 346 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 10/25 | 197.5 | +1.5 | +0.77 | 30.8 | 1 | 0 | 0 | +1 | 348 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10/24 | 196 | -0.5 | -0.25 | 29.5 | 1 | 0 | 0 | +1 | 347 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/23 | 196.5 | -0.5 | -0.25 | 31.6 | 0 | 6 | 1 | -7 | 346 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 10/20 | 197 | -1 | -0.51 | 11.3 | 1 | 1 | 2 | -2 | 353 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 198 | +1 | +0.51 | 15.5 | 2 | 1 | 0 | +1 | 355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 197 | -1.5 | -0.76 | 37.4 | 1 | 2 | 0 | -1 | 354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 10/17 | 198.5 | -1.5 | -0.75 | 42.8 | 3 | 4 | 0 | -1 | 355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 10/16 | 200 | -1 | -0.5 | 49.4 | 1 | 0 | 0 | +1 | 356 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 10/13 | 201 | -1.5 | -0.74 | 14.3 | 1 | 0 | 3 | -2 | 355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10/12 | 202.5 | +2.5 | +1.25 | 59.1 | 0 | 1 | 0 | -1 | 357 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 10/11 | 200 | -4 | -1.96 | 101 | 2 | 4 | 0 | -2 | 358 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 10/06 | 204 | -0.5 | -0.24 | 12.8 | 1 | 0 | 6 | -5 | 360 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 204.5 | +2.5 | +1.24 | 30.7 | 11 | 12 | 0 | -1 | 365 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 202 | -7 | -3.35 | 145 | 22 | 3 | 2 | +17 | 366 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 10/03 | 209 | 0 | 0 | 41.6 | 2 | 5 | 0 | -3 | 349 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 10/02 | 209 | +2 | +0.97 | 47.6 | 2 | 1 | 0 | +1 | 352 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 09/28 | 207 | -0.5 | -0.24 | 41.6 | 3 | 4 | 0 | -1 | 351 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 09/27 | 207.5 | 0 | 0 | 22.4 | 9 | 0 | 0 | +9 | 352 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 09/26 | 207.5 | -1.5 | -0.72 | 29.5 | 10 | 3 | 0 | +7 | 343 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 09/25 | 209 | 0 | 0 | 18.1 | 6 | 4 | 0 | +2 | 336 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 09/22 | 209 | +1 | +0.48 | 50.8 | 6 | 5 | 3 | -2 | 334 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 09/21 | 208 | -3 | -1.42 | 60.7 | 8 | 0 | 0 | +8 | 336 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 09/20 | 211 | -2.5 | -1.17 | 56.6 | 11 | 1 | 0 | +10 | 328 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 213.5 | -1.5 | -0.7 | 38.9 | 1 | 1 | 0 | 0 | 318 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 09/18 | 215 | +1 | +0.47 | 47.3 | 0 | 0 | 2 | -2 | 318 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 09/15 | 214 | -2.5 | -1.15 | 73.7 | 1 | 0 | 0 | +1 | 320 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.5 | 09/14 | 216.5 | +0.5 | +0.23 | 59.8 | 1 | 2 | 0 | -1 | 319 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.35 | 09/13 | 216 | -1.5 | -0.69 | 15.6 | 3 | 5 | 0 | -2 | 320 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 09/12 | 217.5 | +2 | +0.93 | 28.2 | 2 | 4 | 0 | -2 | 322 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 09/11 | 215.5 | +1 | +0.47 | 71.1 | 0 | 4 | 0 | -4 | 324 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 09/08 | 214.5 | -0.5 | -0.23 | 33.6 | 4 | 13 | 0 | -9 | 328 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 09/07 | 215 | -2.5 | -1.15 | 40.5 | 4 | 1 | 0 | +3 | 337 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 09/06 | 217.5 | -3.5 | -1.58 | 69.1 | 7 | 0 | 0 | +7 | 334 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 09/05 | 221 | -2.5 | -1.12 | 38.3 | 5 | 1 | 0 | +4 | 327 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 09/04 | 223.5 | +4.5 | +2.05 | 59.6 | 4 | 11 | 4 | -11 | 323 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 09/01 | 219 | -4 | -1.79 | 33.9 | 4 | 0 | 0 | +4 | 334 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 08/31 | 223 | +1 | +0.45 | 89.4 | 17 | 2 | 0 | +15 | 330 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 08/30 | 222 | +8 | +3.74 | 118 | 7 | 14 | 0 | -7 | 315 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 08/29 | 214 | 0 | 0 | 14.9 | 3 | 0 | 0 | +3 | 322 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 214 | -3.5 | -1.61 | 59.7 | 6 | 2 | 0 | +4 | 319 | 1.59 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.4 | 08/25 | 217.5 | -0.5 | -0.23 | 33.5 | 5 | 4 | 0 | +1 | 315 | 1.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.32 | 8.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 218 | +5 | +2.35 | 90 | 3 | 8 | 0 | -5 | 314 | 1.57 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.32 | 17.8 | 08/23 | 213 | +3 | +1.43 | 46.1 | 3 | 7 | 0 | -4 | 319 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 08/22 | 210 | -3 | -1.41 | 154 | 11 | 11 | 0 | 0 | 323 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 08/21 | 213 | -7 | -3.18 | 120 | 13 | 2 | 0 | +11 | 323 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 08/18 | 220 | -3.5 | -1.57 | 40.3 | 4 | 3 | 0 | +1 | 312 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 08/17 | 223.5 | +3.5 | +1.59 | 37.1 | 1 | 3 | 0 | -2 | 311 | 1.55 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 24.3 | 08/16 | 220 | -2 | -0.9 | 33.1 | 2 | 5 | 2 | -5 | 313 | 1.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.32 | 15.1 | 08/15 | 222 | +2.5 | +1.14 | 49.3 | 3 | 5 | 0 | -2 | 318 | 1.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.31 | 4.06 | 08/14 | 219.5 | -5 | -2.23 | 104 | 8 | 12 | 1 | -5 | 320 | 1.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.31 | 16.4 | 08/11 | 224.5 | -3.5 | -1.54 | 73.5 | 2 | 13 | 0 | -11 | 325 | 1.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.31 | 15 | 08/10 | 228 | -5 | -2.15 | 93.4 | 4 | 15 | 2 | -13 | 336 | 1.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.3 | 18.2 | 08/09 | 233 | -3.5 | -1.48 | 63.7 | 4 | 14 | 0 | -10 | 349 | 1.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 7.85 | 08/08 | 236.5 | -2.5 | -1.05 | 58.5 | 8 | 4 | 0 | +4 | 359 | 1.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.28 | 20.5 | 08/07 | 239 | +3.5 | +1.49 | 77.5 | 4 | 3 | 0 | +1 | 355 | 1.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.28 | 25.8 | 08/04 | 235.5 | +3.5 | +1.51 | 59.4 | 6 | 5 | 0 | +1 | 354 | 1.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.28 | 28.6 | 08/02 | 232 | -10 | -4.13 | 168 | 13 | 17 | 0 | -4 | 353 | 1.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.28 | 16.1 | 08/01 | 242 | -3 | -1.22 | 94.2 | 15 | 15 | 0 | 0 | 357 | 1.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.28 | 24.4 | 07/31 | 245 | +11.5 | +4.93 | 354 | 35 | 37 | 0 | -2 | 357 | 1.78 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.28 | 0.28 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 233.5 | -3 | -1.27 | 117 | 32 | 24 | 0 | +8 | 359 | 1.79 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.56 | 5.15 | 07/27 | 236.5 | 0 | 0 | 110 | 13 | 6 | 0 | +7 | 351 | 1.75 | 2 | 0 | 0 | -2 | 2 | 0.01 | 1 | 0.91 | 0.57 | 29.2 | 07/26 | 236.5 | +4.5 | +1.94 | 178 | 11 | 17 | 0 | -6 | 344 | 1.72 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 1.16 | 21.9 | 07/25 | 232 | +1.5 | +0.65 | 176 | 4 | 9 | 0 | -5 | 350 | 1.75 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 1.14 | 31.3 | 07/24 | 230.5 | -17 | -6.87 | 438 | 34 | 43 | 0 | -9 | 355 | 1.77 | 10 | 2 | 0 | -8 | 4 | 0.02 | 0 | 0 | 1.13 | 23.3 | 07/21 | 247.5 | -2 | -0.8 | 102 | 11 | 6 | 0 | +5 | 364 | 1.82 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 3.3 | 20.6 | 07/20 | 249.5 | +4.5 | +1.84 | 127 | 19 | 22 | 0 | -3 | 359 | 1.79 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 3.34 | 23.6 | 07/19 | 245 | 0 | 0 | 248 | 22 | 18 | 0 | +4 | 362 | 1.81 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 3.31 | 35.8 | 07/18 | 245 | -5.5 | -2.2 | 360 | 25 | 41 | 0 | -16 | 358 | 1.79 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 3.35 | 22.2 | 07/17 | 250.5 | -7.5 | -2.91 | 348 | 26 | 53 | 0 | -27 | 374 | 1.87 | 10 | 0 | 0 | -10 | 12 | 0.06 | 0 | 0 | 3.21 | 14.1 | 07/14 | 258 | +1.5 | +0.58 | 370 | 11 | 71 | 0 | -60 | 401 | 2 | 1 | 1 | 0 | 0 | 22 | 0.11 | 0 | 0 | 5.49 | 24.9 | 07/13 | 256.5 | -7.5 | -2.84 | 526 | 46 | 49 | 0 | -3 | 461 | 2.3 | 3 | 1 | 0 | -2 | 22 | 0.11 | 0 | 0 | 4.77 | 27.4 | 07/12 | 264 | -6 | -2.22 | 552 | 95 | 79 | 0 | +16 | 464 | 2.32 | 2 | 0 | 0 | -2 | 24 | 0.12 | 0 | 0 | 5.17 | 33.9 | 07/11 | 270 | +17 | +6.72 | 990 | 117 | 79 | 0 | +38 | 448 | 2.24 | 1 | 7 | 0 | +6 | 26 | 0.13 | 0 | 0 | 5.8 | 30.7 | 07/10 | 253 | -10.5 | -3.98 | 760 | 26 | 103 | 0 | -77 | 410 | 2.05 | 1 | 14 | 0 | +13 | 20 | 0.1 | 0 | 0 | 4.88 | 25 | 07/07 | 263.5 | -4 | -1.5 | 664 | 76 | 152 | 0 | -76 | 487 | 2.43 | 1 | 0 | 0 | -1 | 7 | 0.03 | 1 | 0.15 | 1.44 | 34.3 | 07/06 | 267.5 | -5.5 | -2.01 | 1,005 | 58 | 153 | 0 | -95 | 563 | 2.81 | 0 | 0 | 0 | 0 | 8 | 0.04 | 1 | 0.1 | 1.42 | 34.7 | 07/05 | 273 | +7 | +2.63 | 1,708 | 173 | 197 | 0 | -24 | 658 | 3.28 | 1 | 0 | 0 | -1 | 8 | 0.04 | 4 | 0.23 | 1.22 | 46.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 266 | +22 | +9.02 | 2,613 | 376 | 109 | 1 | +266 | 682 | 3.4 | 0 | 8 | 0 | +8 | 9 | 0.04 | 2 | 0.08 | 1.32 | 34.7 | 07/03 | 244 | +22 | +9.91 | 510 | 100 | 23 | 0 | +77 | 416 | 2.08 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.24 | 6.47 | 06/30 | 222 | +14 | +6.73 | 536 | 42 | 32 | 0 | +10 | 339 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 06/29 | 208 | -0.5 | -0.24 | 51.6 | 1 | 4 | 0 | -3 | 329 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 06/28 | 208.5 | -3 | -1.42 | 66.7 | 4 | 19 | 0 | -15 | 332 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 06/27 | 211.5 | -3.5 | -1.63 | 63.4 | 13 | 5 | 0 | +8 | 347 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 06/26 | 215 | +9 | +4.37 | 499 | 76 | 32 | 0 | +44 | 339 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.2 | 0 | 33.7 | 06/21 | 206 | +6.5 | +3.26 | 280 | 24 | 29 | 0 | -5 | 295 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 06/20 | 199.5 | 0 | 0 | 17.5 | 0 | 1 | 0 | -1 | 300 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 199.5 | -0.5 | -0.25 | 30.2 | 3 | 3 | 0 | 0 | 301 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 200 | -1 | -0.5 | 53.9 | 5 | 9 | 0 | -4 | 301 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 06/15 | 201 | +6 | +3.08 | 73.8 | 15 | 4 | 0 | +11 | 305 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 06/14 | 195 | -1 | -0.51 | 11.4 | 0 | 0 | 0 | 0 | 294 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 196 | -1.5 | -0.76 | 14.3 | 0 | 0 | 0 | 0 | 294 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 06/12 | 197.5 | 0 | 0 | 10.3 | 0 | 2 | 0 | -2 | 294 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 197.5 | 0 | 0 | 25.2 | 2 | 16 | 0 | -14 | 296 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/08 | 197.5 | 0 | 0 | 31.6 | 11 | 3 | 0 | +8 | 310 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 06/07 | 197.5 | +3 | +1.54 | 17.3 | 5 | 0 | 0 | +5 | 302 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 194.5 | -2 | -1.02 | 27.4 | 4 | 7 | 0 | -3 | 297 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/05 | 196.5 | +2.5 | +1.29 | 13.5 | 1 | 4 | 0 | -3 | 300 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/02 | 194 | +0.5 | +0.26 | 12.8 | 0 | 1 | 0 | -1 | 303 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/01 | 193.5 | 0 | 0 | 23.6 | 3 | 0 | 0 | +3 | 304 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 05/31 | 193.5 | -3 | -1.53 | 28.8 | 4 | 4 | 0 | 0 | 301 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 196.5 | +0.5 | +0.26 | 10.7 | 1 | 0 | 0 | +1 | 301 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 196 | 0 | 0 | 7.36 | 5 | 1 | 0 | +4 | 300 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 196 | +1.5 | +0.77 | 9.71 | 0 | 2 | 0 | -2 | 296 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 05/25 | 194.5 | -5.5 | -2.75 | 46.7 | 5 | 12 | 0 | -7 | 298 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 05/24 | 200 | -0.5 | -0.25 | 53.7 | 3 | 3 | 0 | 0 | 305 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 05/23 | 200.5 | +1.5 | +0.75 | 37.1 | 0 | 0 | 0 | 0 | 305 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 199 | +0.5 | +0.25 | 17.8 | 4 | 3 | 0 | +1 | 305 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/19 | 198.5 | -1.5 | -0.75 | 36.9 | 11 | 1 | 0 | +10 | 304 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 05/18 | 200 | -2 | -0.99 | 23.3 | 14 | 0 | 0 | +14 | 294 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/17 | 202 | +4 | +2.02 | 74.6 | 17 | 1 | 0 | +16 | 280 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 05/16 | 198 | +2.5 | +1.28 | 18.5 | 3 | 6 | 0 | -3 | 264 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 05/15 | 195.5 | -2 | -1.01 | 20.5 | 5 | 4 | 0 | +1 | 267 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 197.5 | 0 | 0 | 12.9 | 0 | 1 | 0 | -1 | 266 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 197.5 | +0.5 | +0.25 | 15.2 | 2 | 3 | 0 | -1 | 267 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 05/10 | 197 | -7 | -3.43 | 106 | 25 | 17 | 0 | +8 | 268 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 05/09 | 204 | -3 | -1.45 | 25.8 | 1 | 0 | 0 | +1 | 260 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 05/08 | 207 | -4 | -1.9 | 39.2 | 8 | 1 | 0 | +7 | 259 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 211 | -2 | -0.94 | 27.2 | 2 | 1 | 0 | +1 | 252 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 213 | 0 | 0 | 20.4 | 6 | 1 | 0 | +5 | 251 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 05/03 | 213 | -2 | -0.93 | 26.4 | 2 | 3 | 0 | -1 | 246 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.57 | 05/02 | 215 | -2 | -0.92 | 28.2 | 5 | 1 | 0 | +4 | 247 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 04/28 | 217 | +0.5 | +0.23 | 46.6 | 8 | 2 | 0 | +6 | 243 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/27 | 216.5 | +3 | +1.41 | 52.8 | 2 | 5 | 0 | -3 | 237 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/26 | 213.5 | +4.5 | +2.15 | 30.6 | 3 | 2 | 0 | +1 | 240 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 04/25 | 209 | -3 | -1.42 | 38 | 3 | 13 | 0 | -10 | 239 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/24 | 212 | 0 | 0 | 33.4 | 1 | 1 | 0 | 0 | 249 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 04/21 | 212 | -2 | -0.93 | 48.9 | 6 | 2 | 0 | +4 | 249 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 04/20 | 214 | +1 | +0.47 | 93.5 | 10 | 5 | 0 | +5 | 245 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 04/19 | 213 | -1 | -0.47 | 42.3 | 20 | 20 | 0 | 0 | 240 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 04/18 | 214 | -3.5 | -1.61 | 76.3 | 11 | 33 | 0 | -22 | 240 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 04/17 | 217.5 | -3 | -1.36 | 70.2 | 5 | 15 | 0 | -10 | 262 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 220.5 | +2.5 | +1.15 | 50.3 | 13 | 6 | 0 | +7 | 272 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 04/13 | 218 | -6 | -2.68 | 78.3 | 2 | 4 | 0 | -2 | 265 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 04/12 | 224 | +1 | +0.45 | 89.4 | 45 | 2 | 0 | +43 | 267 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 04/11 | 223 | 0 | 0 | 72.3 | 14 | 4 | 0 | +10 | 224 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 04/10 | 223 | +7 | +3.24 | 182 | 88 | 2 | 0 | +86 | 214 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 04/07 | 216 | -1 | -0.46 | 69.5 | 27 | 1 | 0 | +26 | 128 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 04/06 | 217 | +8 | +3.83 | 267 | 102 | 0 | 0 | +102 | 102 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.75 | 0 | 12 | 03/31 | 209 | -1 | -0.48 | 55.2 | | | | | | | | | | | | | | | | |
|