| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 75.8 | -2.3 | -3.03% | 2.9% | 74.5 | 75.7 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 243 | 1,798萬 | 549 | 0.4張/筆 | 74.08元 | 2.33 | 1838 | -18.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 558 | 4,220萬 | 611 | 0.9張/筆 | 75.67元 | +2.9 (+3.98%) | 連漲連跌: 連2漲→跌 ( -2.3元 / -3.03%) 財報評分: 最新51分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 97 | 66 | 0 | +31 | 1,294 | 4.32% | 減→增 | 0 | 0% | 1.7% 2減→2增 | 674 | +620 | +92% | 1,535 (03/27) | 630 (02/15) | 融券 | 0 | 8 | 0 | +8 | 22 | 0.07% | 2減→2增 | 47 | -25 | -53.2% | 70 (01/03) | 0 (01/04) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 | 融資增減(張) (增減幅) | +24 (+1.89%) | +53 (+4.27%) | +114 (+9.66%) | -38 (-2.85%) | +14 (+1.09%) | +658 (+103.46%) | +596 (+85.39%) | +649 (+100.62%) | -930 (-41.82%) | - | 融券增減(張) (增減幅) | +13 (+144.44%) | +10 (+83.33%) | +3 (+15.79%) | +5 (+29.41%) | +22 (0%) | +22 (0%) | +21 (+2100%) | +20 (+1000%) | -19 (-46.34%) | - | 借券賣出增減(張) (增減幅) | -79 (-4.53%) | -69 (-3.98%) | +36 (+2.21%) | +96 (+6.11%) | +967 (+138.31%) | +1,041 (+166.52%) | +1,107 (+197.98%) | +993 (+147.51%) | +519 (+45.26%) | - | 券資比增減 | +0.99 | +0.73 | +0.09 | +0.42 | +1.7 | +1.7 | +1.56 | +1.39 | -0.14 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 73.5 | -2.3 | -3.03 | 243 | | | | | | | | | | | | | | | | | 04/24 | 75.8 | +2.9 | +3.98 | 558 | 97 | 66 | 0 | +31 | 1,294 | 4.32 | 0 | 8 | 0 | +8 | 22 | 0.07 | 0 | 0 | 1.7 | 40.3 | 04/23 | 72.9 | +3.2 | +4.59 | 272 | 28 | 28 | 7 | -7 | 1,263 | 4.22 | 0 | 5 | 0 | +5 | 14 | 0.05 | 0 | 0 | 1.11 | 30.8 | 04/22 | 69.7 | -1.2 | -1.69 | 250 | 51 | 22 | 0 | +29 | 1,270 | 4.24 | 3 | 0 | 0 | -3 | 9 | 0.03 | 0 | 0 | 0.71 | 31.6 | 04/19 | 70.9 | -3.6 | -4.83 | 714 | 94 | 58 | 0 | +36 | 1,241 | 4.14 | 9 | 0 | 0 | -9 | 12 | 0.04 | 0 | 0 | 0.97 | 29.3 | 04/18 | 74.5 | +1.5 | +2.05 | 434 | 63 | 38 | 0 | +25 | 1,205 | 4.02 | 2 | 4 | 0 | +2 | 21 | 0.07 | 1 | 0.23 | 1.74 | 30.4 | 04/17 | 73 | +1.7 | +2.38 | 462 | 178 | 117 | 0 | +61 | 1,180 | 3.94 | 2 | 0 | 0 | -2 | 19 | 0.06 | 0 | 0 | 1.61 | 22.5 | 04/16 | 71.3 | -3.4 | -4.55 | 439 | 24 | 43 | 0 | -19 | 1,119 | 3.74 | 1 | 0 | 0 | -1 | 21 | 0.07 | 0 | 0 | 1.88 | 27.1 | 04/15 | 74.7 | -5.4 | -6.74 | 619 | 59 | 141 | 30 | -112 | 1,138 | 3.8 | 2 | 6 | 0 | +4 | 22 | 0.07 | 0 | 0 | 1.93 | 22.3 | 04/12 | 80.1 | +0.1 | +0.12 | 425 | 43 | 35 | 0 | +8 | 1,250 | 4.17 | 0 | 3 | 0 | +3 | 18 | 0.06 | 0 | 0 | 1.44 | 30.6 | 04/11 | 80 | -2.3 | -2.79 | 748 | 40 | 130 | 0 | -90 | 1,242 | 4.15 | 4 | 2 | 0 | -2 | 15 | 0.05 | 0 | 0 | 1.21 | 22.5 | 04/10 | 82.3 | -1.4 | -1.67 | 469 | 45 | 48 | 0 | -3 | 1,332 | 4.45 | 2 | 1 | 1 | -2 | 17 | 0.06 | 0 | 0 | 1.28 | 33.2 | 04/09 | 83.7 | -4.3 | -4.89 | 708 | 89 | 70 | 0 | +19 | 1,335 | 4.46 | 2 | 4 | 0 | +2 | 19 | 0.06 | 0 | 0 | 1.42 | 25.4 | 04/08 | 88 | -0.8 | -0.9 | 1,248 | 93 | 145 | 0 | -52 | 1,316 | 4.39 | 1 | 6 | 0 | +5 | 17 | 0.06 | 3 | 0.24 | 1.29 | 36.1 | 04/03 | 88.8 | -0.7 | -0.78 | 1,037 | 102 | 115 | 0 | -13 | 1,368 | 4.57 | 2 | 5 | 0 | +3 | 12 | 0.04 | 0 | 0 | 0.88 | 46.6 | 04/02 | 89.5 | +2.1 | +2.4 | 2,258 | 213 | 204 | 0 | +9 | 1,381 | 4.61 | 13 | 3 | 0 | -10 | 9 | 0.03 | 1 | 0.04 | 0.65 | 59.5 | 04/01 | 87.4 | +5.7 | +6.98 | 1,958 | 289 | 242 | 0 | +47 | 1,372 | 4.58 | 10 | 5 | 0 | -5 | 19 | 0.06 | 3 | 0.15 | 1.38 | 45.3 | 03/29 | 81.7 | -2.7 | -3.2 | 1,150 | 192 | 218 | 0 | -26 | 1,325 | 4.42 | 1 | 21 | 0 | +20 | 24 | 0.08 | 3 | 0.26 | 1.81 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 84.4 | -5 | -5.59 | 2,056 | 384 | 568 | 0 | -184 | 1,351 | 4.51 | 0 | 4 | 0 | +4 | 4 | 0.01 | 25 | 1.22 | 0.3 | 26.4 | 03/27 | 89.4 | +3.2 | +3.71 | 3,840 | 502 | 475 | 0 | +27 | 1,535 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.6 | 03/26 | 86.2 | +3.2 | +3.86 | 5,822 | 732 | 504 | 0 | +228 | 1,508 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.7 | 03/25 | 83 | +7.5 | +9.93 | 1,522 | 419 | 188 | 3 | +228 | 1,280 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 03/22 | 75.5 | -2.6 | -3.33 | 857 | 117 | 214 | 0 | -97 | 1,052 | 3.51 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 37 | 03/21 | 78.1 | +3.6 | +4.83 | 3,865 | 457 | 279 | 0 | +178 | 1,149 | 3.84 | 0 | 2 | 0 | +2 | 2 | 0.01 | 13 | 0.34 | 0.17 | 57 | 03/20 | 74.5 | +6.7 | +9.88 | 894 | 321 | 78 | 1 | +242 | 971 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 11 | 03/19 | 67.8 | +2.3 | +3.51 | 91.1 | 34 | 3 | 0 | +31 | 729 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 03/18 | 65.5 | +0.2 | +0.31 | 47.8 | 2 | 6 | 0 | -4 | 698 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 03/15 | 65.3 | 0 | 0 | 40 | 3 | 8 | 1 | -6 | 702 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 03/14 | 65.3 | +0.3 | +0.46 | 51.5 | 16 | 4 | 0 | +12 | 708 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 03/13 | 65 | -1.2 | -1.81 | 89.9 | 13 | 9 | 0 | +4 | 696 | 2.32 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.67 | 03/12 | 66.2 | -0.4 | -0.6 | 54.1 | 3 | 16 | 2 | -15 | 692 | 2.31 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.29 | 12.9 | 03/11 | 66.6 | +1.8 | +2.78 | 110 | 21 | 0 | 1 | +20 | 707 | 2.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 14.6 | 03/08 | 64.8 | -1.1 | -1.67 | 204 | 13 | 7 | 0 | +6 | 687 | 2.29 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.29 | 10.3 | 03/07 | 65.9 | -0.7 | -1.05 | 93.7 | 3 | 1 | 0 | +2 | 681 | 2.27 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.29 | 8.54 | 03/06 | 66.6 | 0 | 0 | 68.8 | 8 | 2 | 1 | +5 | 679 | 2.27 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.44 | 14.5 | 03/05 | 66.6 | -0.3 | -0.45 | 95.2 | 14 | 4 | 0 | +10 | 674 | 2.25 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.45 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 66.9 | -1.1 | -1.62 | 127 | 18 | 10 | 0 | +8 | 664 | 2.22 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.45 | 7.9 | 03/01 | 68 | -0.9 | -1.31 | 87.1 | 8 | 0 | 0 | +8 | 656 | 2.19 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.61 | 18.4 | 02/29 | 68.9 | -1.3 | -1.85 | 121 | 6 | 16 | 0 | -10 | 648 | 2.16 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.62 | 27.2 | 02/27 | 70.2 | +0.4 | +0.57 | 213 | 22 | 18 | 0 | +4 | 658 | 2.2 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.61 | 24 | 02/26 | 69.8 | -1.6 | -2.24 | 200 | 18 | 36 | 2 | -20 | 654 | 2.18 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.61 | 13.5 | 02/23 | 71.4 | +1.5 | +2.15 | 333 | 32 | 22 | 0 | +10 | 674 | 2.25 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.59 | 20.4 | 02/22 | 69.9 | +1.1 | +1.6 | 238 | 29 | 37 | 0 | -8 | 664 | 2.22 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.6 | 12.6 | 02/21 | 68.8 | -0.2 | -0.29 | 122 | 8 | 28 | 0 | -20 | 672 | 2.24 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.6 | 29.5 | 02/20 | 69 | +2.6 | +3.92 | 604 | 80 | 31 | 0 | +49 | 692 | 2.31 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.43 | 31.5 | 02/19 | 66.4 | +1.5 | +2.31 | 181 | 25 | 9 | 4 | +12 | 643 | 2.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.55 | 0.47 | 22.1 | 02/16 | 64.9 | -0.1 | -0.15 | 30.1 | 3 | 2 | 0 | +1 | 631 | 2.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 9.96 | 02/15 | 65 | +0.2 | +0.31 | 50.2 | 5 | 6 | 0 | -1 | 630 | 2.1 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.48 | 15.9 | 02/05 | 64.8 | -0.9 | -1.37 | 29.6 | 1 | 2 | 0 | -1 | 631 | 2.11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 10.1 | 02/02 | 65.7 | -0.3 | -0.45 | 27.6 | 0 | 2 | 0 | -2 | 632 | 2.11 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 10.9 | 02/01 | 66 | +0.2 | +0.3 | 48.5 | 2 | 1 | 0 | +1 | 634 | 2.12 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 20.6 | 01/31 | 65.8 | +2.3 | +3.62 | 120 | 7 | 14 | 0 | -7 | 633 | 2.11 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.32 | 6.69 | 01/30 | 63.5 | +0.5 | +0.79 | 33.3 | 3 | 5 | 0 | -2 | 640 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 01/29 | 63 | +0.8 | +1.29 | 32.3 | 6 | 5 | 0 | +1 | 642 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 62.2 | +0.1 | +0.16 | 14.2 | 2 | 0 | 0 | +2 | 641 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 01/25 | 62.1 | +0.1 | +0.16 | 27.2 | 3 | 0 | 0 | +3 | 639 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 01/24 | 62 | +0.2 | +0.32 | 14.3 | 1 | 0 | 0 | +1 | 636 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/23 | 61.8 | -0.1 | -0.16 | 19.3 | 1 | 0 | 0 | +1 | 635 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 01/22 | 61.9 | +0.1 | +0.16 | 91.3 | 2 | 47 | 0 | -45 | 634 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 01/19 | 61.8 | +0.4 | +0.65 | 40.6 | 1 | 0 | 0 | +1 | 679 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 01/18 | 61.4 | +0.1 | +0.16 | 36.3 | 5 | 4 | 0 | +1 | 678 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 01/17 | 61.3 | -1.2 | -1.92 | 102 | 3 | 12 | 0 | -9 | 677 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 01/16 | 62.5 | -1.3 | -2.04 | 114 | 6 | 4 | 0 | +2 | 686 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 01/15 | 63.8 | -0.2 | -0.31 | 24.1 | 1 | 1 | 0 | 0 | 684 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/12 | 64 | +0.1 | +0.16 | 38.3 | 2 | 1 | 0 | +1 | 684 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 01/11 | 63.9 | 0 | 0 | 27.3 | 3 | 0 | 0 | +3 | 683 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 01/10 | 63.9 | -0.8 | -1.24 | 51.5 | 4 | 0 | 0 | +4 | 680 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.77 | 01/09 | 64.7 | -0.3 | -0.46 | 40.8 | 0 | 2 | 0 | -2 | 676 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 01/08 | 65 | -0.4 | -0.61 | 22.6 | 3 | 3 | 1 | -1 | 678 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 65.4 | +0.5 | +0.77 | 64.2 | 0 | 0 | 0 | 0 | 679 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 01/04 | 64.9 | -0.1 | -0.15 | 137 | 2 | 0 | 0 | +2 | 679 | 2.27 | 70 | 0 | 0 | -70 | 0 | 0 | 0 | 0 | 0 | 3.64 | 01/03 | 65 | -2.4 | -3.56 | 229 | 7 | 2 | 0 | +5 | 677 | 2.26 | 3 | 16 | 0 | +13 | 70 | 0.23 | 0 | 0 | 10.3 | 21.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 67.4 | -1.1 | -1.61 | 82.2 | 1 | 3 | 0 | -2 | 672 | 2.24 | 0 | 10 | 0 | +10 | 57 | 0.19 | 0 | 0 | 8.48 | 1.22 | 12/29 | 68.5 | -0.1 | -0.15 | 108 | 0 | 2 | 0 | -2 | 674 | 2.25 | 0 | 9 | 0 | +9 | 47 | 0.16 | 0 | 0 | 6.97 | 7.39 | 12/28 | 68.6 | -0.2 | -0.29 | 422 | 10 | 18 | 0 | -8 | 676 | 2.26 | 0 | 36 | 0 | +36 | 38 | 0.13 | 0 | 0 | 5.62 | 13.7 | 12/27 | 68.8 | +3.4 | +5.2 | 346 | 15 | 3 | 0 | +12 | 684 | 2.28 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.29 | 15.9 | 12/26 | 65.4 | +0.6 | +0.93 | 57.4 | 0 | 0 | 0 | 0 | 672 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 12/25 | 64.8 | -0.3 | -0.46 | 66.3 | 10 | 2 | 0 | +8 | 672 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 12/22 | 65.1 | 0 | 0 | 57.2 | 1 | 0 | 0 | +1 | 664 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12/21 | 65.1 | -0.9 | -1.36 | 81.8 | 1 | 0 | 1 | 0 | 663 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 12/20 | 66 | +0.9 | +1.38 | 59.2 | 1 | 1 | 0 | 0 | 663 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 12/19 | 65.1 | -0.9 | -1.36 | 50.6 | 0 | 2 | 0 | -2 | 663 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 12/18 | 66 | -0.4 | -0.6 | 56.6 | 3 | 0 | 0 | +3 | 665 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 12/15 | 66.4 | +0.9 | +1.37 | 80.1 | 6 | 2 | 0 | +4 | 662 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.98 | 12/14 | 65.5 | +0.6 | +0.92 | 106 | 2 | 5 | 0 | -3 | 658 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 12/13 | 64.9 | -0.8 | -1.22 | 74.4 | 1 | 2 | 0 | -1 | 661 | 2.21 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.8 | 12/12 | 65.7 | +0.8 | +1.23 | 87.5 | 15 | 8 | 0 | +7 | 662 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 8 | 12/11 | 64.9 | +1 | +1.56 | 88.3 | 0 | 9 | 0 | -9 | 655 | 2.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 13.6 | 12/08 | 63.9 | 0 | 0 | 73.8 | 4 | 0 | 0 | +4 | 664 | 2.22 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 4.06 | 12/07 | 63.9 | -0.3 | -0.47 | 77.2 | 5 | 2 | 0 | +3 | 660 | 2.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 14.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 64.2 | -0.2 | -0.31 | 115 | 8 | 2 | 2 | +4 | 657 | 2.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 23.5 | 12/05 | 64.4 | -0.9 | -1.38 | 142 | 7 | 2 | 3 | +2 | 653 | 2.18 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.15 | 33.1 | 12/04 | 65.3 | -2.4 | -3.55 | 279 | 11 | 4 | 0 | +7 | 651 | 2.17 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.31 | 34.4 | 12/01 | 67.7 | +1.4 | +2.11 | 392 | 15 | 98 | 1 | -84 | 644 | 2.15 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.47 | 15.3 | 11/30 | 66.3 | +0.7 | +1.07 | 150 | 43 | 23 | 0 | +20 | 728 | 2.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 12 | 11/29 | 65.6 | +0.1 | +0.15 | 90.4 | 30 | 1 | 0 | +29 | 708 | 2.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 14.4 | 11/28 | 65.5 | +0.6 | +0.92 | 95.4 | 35 | 1 | 0 | +34 | 679 | 2.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 5.24 | 11/27 | 64.9 | -0.3 | -0.46 | 148 | 16 | 17 | 0 | -1 | 645 | 2.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 12.9 | 11/24 | 65.2 | +1.8 | +2.84 | 174 | 10 | 12 | 0 | -2 | 646 | 2.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 13.2 | 11/23 | 63.4 | +1 | +1.6 | 147 | 10 | 5 | 0 | +5 | 648 | 2.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 26.4 | 11/22 | 62.4 | -0.1 | -0.16 | 55 | 3 | 3 | 0 | 0 | 643 | 2.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 3.64 | 11/21 | 62.5 | 0 | 0 | 78.7 | 3 | 0 | 1 | +2 | 643 | 2.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 10.2 | 11/20 | 62.5 | +1.4 | +2.29 | 79.5 | 4 | 0 | 2 | +2 | 641 | 2.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 7.55 | 11/17 | 61.1 | -0.2 | -0.33 | 33.9 | 1 | 1 | 0 | 0 | 639 | 2.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 5.89 | 11/16 | 61.3 | -0.2 | -0.33 | 24 | 2 | 1 | 0 | +1 | 639 | 2.13 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.16 | 4.17 | 11/15 | 61.5 | +0.9 | +1.49 | 61.6 | 10 | 0 | 0 | +10 | 638 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 11/14 | 60.6 | +0.1 | +0.17 | 40.8 | 1 | 0 | 0 | +1 | 628 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 11/13 | 60.5 | -0.5 | -0.82 | 39.4 | 1 | 0 | 0 | +1 | 627 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 61 | -0.3 | -0.49 | 56.9 | 3 | 22 | 0 | -19 | 626 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 11/09 | 61.3 | -0.6 | -0.97 | 104 | 0 | 61 | 0 | -61 | 645 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.59 | 11/08 | 61.9 | 0 | 0 | 51.8 | 1 | 0 | 0 | +1 | 706 | 2.36 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.93 | 11/07 | 61.9 | -0.6 | -0.96 | 65.8 | 0 | 0 | 0 | 0 | 705 | 2.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 3.04 | 11/06 | 62.5 | -0.3 | -0.48 | 75.7 | 7 | 0 | 0 | +7 | 705 | 2.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 5.28 | 11/03 | 62.8 | +0.8 | +1.29 | 28.9 | 0 | 0 | 0 | 0 | 698 | 2.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 3.46 | 11/02 | 62 | 0 | 0 | 30.5 | 2 | 1 | 0 | +1 | 698 | 2.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 3.28 | 11/01 | 62 | -1 | -1.59 | 43.7 | 0 | 4 | 0 | -4 | 697 | 2.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 6.86 | 10/31 | 63 | -0.8 | -1.25 | 43.3 | 3 | 0 | 0 | +3 | 701 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 4.62 | 10/30 | 63.8 | 0 | 0 | 14.4 | 0 | 0 | 0 | 0 | 698 | 2.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/27 | 63.8 | 0 | 0 | 11.8 | 0 | 0 | 0 | 0 | 698 | 2.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 16.9 | 10/26 | 63.8 | -0.4 | -0.62 | 12.7 | 0 | 0 | 0 | 0 | 698 | 2.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 7.89 | 10/25 | 64.2 | +0.7 | +1.1 | 9.14 | 0 | 0 | 0 | 0 | 698 | 2.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/24 | 63.5 | -0.2 | -0.31 | 14.4 | 0 | 0 | 2 | -2 | 698 | 2.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 6.97 | 10/23 | 63.7 | -0.7 | -1.09 | 4.19 | 1 | 1 | 0 | 0 | 700 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/20 | 64.4 | +0.1 | +0.16 | 8.44 | 0 | 0 | 0 | 0 | 700 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/19 | 64.3 | 0 | 0 | 16.6 | 0 | 0 | 0 | 0 | 700 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 6.03 | 10/18 | 64.3 | 0 | 0 | 32.3 | 0 | 1 | 0 | -1 | 700 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 64.3 | -0.2 | -0.31 | 37.6 | 0 | 6 | 2 | -8 | 701 | 2.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 7.99 | 10/16 | 64.5 | -0.1 | -0.15 | 20.2 | 0 | 1 | 1 | -2 | 709 | 2.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 4.94 | 10/13 | 64.6 | -0.4 | -0.62 | 16.8 | 0 | 0 | 3 | -3 | 711 | 2.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/12 | 65 | +0.5 | +0.78 | 15 | 1 | 5 | 1 | -5 | 714 | 2.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/11 | 64.5 | 0 | 0 | 8.01 | 0 | 2 | 0 | -2 | 719 | 2.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/06 | 64.5 | -0.5 | -0.77 | 21.4 | 2 | 1 | 0 | +1 | 721 | 2.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 4.67 | 10/05 | 65 | +0.1 | +0.15 | 23.4 | 11 | 9 | 1 | +1 | 720 | 2.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/04 | 64.9 | -0.4 | -0.61 | 23.3 | 0 | 0 | 0 | 0 | 719 | 2.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 8.6 | 10/03 | 65.3 | -0.3 | -0.46 | 31.5 | 0 | 0 | 0 | 0 | 719 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 10/02 | 65.6 | +0.1 | +0.15 | 21 | 0 | 0 | 0 | 0 | 719 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 09/28 | 65.5 | +0.1 | +0.15 | 27.1 | 0 | 0 | 0 | 0 | 719 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 09/27 | 65.4 | +0.2 | +0.31 | 43.7 | 0 | 0 | 0 | 0 | 719 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 65.2 | -1 | -1.51 | 18 | 1 | 2 | 0 | -1 | 719 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 66.2 | +0.2 | +0.3 | 12.7 | 1 | 3 | 0 | -2 | 720 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 66 | 0 | 0 | 17.9 | 0 | 0 | 0 | 0 | 722 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.58 | 09/21 | 66 | -0.1 | -0.15 | 3.53 | 0 | 1 | 0 | -1 | 722 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 66.1 | +0.6 | +0.92 | 63.5 | 10 | 0 | 0 | +10 | 723 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/19 | 65.5 | 0 | 0 | 7.31 | 0 | 0 | 0 | 0 | 713 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 65.5 | +0.3 | +0.46 | 48.4 | 0 | 2 | 0 | -2 | 713 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 09/15 | 65.2 | -0.6 | -0.91 | 47.3 | 7 | 0 | 1 | +6 | 715 | 2.39 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 65.8 | +0.4 | +0.61 | 27.6 | 1 | 0 | 0 | +1 | 709 | 2.37 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.14 | 0 | 09/13 | 65.4 | 0 | 0 | 13.7 | 0 | 0 | 0 | 0 | 708 | 2.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 0 | 09/12 | 65.4 | -0.6 | -0.91 | 61.9 | 3 | 1 | 0 | +2 | 708 | 2.36 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.28 | 1.61 | 09/11 | 66 | -0.8 | -1.2 | 42.5 | 1 | 1 | 0 | 0 | 706 | 2.36 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 2.35 | 09/08 | 66.8 | -0.1 | -0.15 | 12.2 | 5 | 2 | 0 | +3 | 706 | 2.36 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.42 | 0 | 09/07 | 66.9 | -0.1 | -0.15 | 16.2 | 1 | 0 | 0 | +1 | 703 | 2.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 0 | 09/06 | 67 | -1 | -1.47 | 19.3 | 0 | 0 | 0 | 0 | 702 | 2.34 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 0 | 09/05 | 68 | +0.3 | +0.44 | 16.1 | 0 | 0 | 1 | -1 | 702 | 2.34 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 0 | 09/04 | 67.7 | +0.2 | +0.3 | 11.3 | 1 | 0 | 1 | 0 | 703 | 2.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 17.7 | 09/01 | 67.5 | 0 | 0 | 28.3 | 0 | 1 | 0 | -1 | 703 | 2.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 10.6 | 08/31 | 67.5 | 0 | 0 | 6.25 | 0 | 0 | 0 | 0 | 704 | 2.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 32 | 08/30 | 67.5 | +0.7 | +1.05 | 21.8 | 0 | 3 | 1 | -4 | 704 | 2.35 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.28 | 9.18 | 08/29 | 66.8 | +0.3 | +0.45 | 12.3 | 0 | 2 | 0 | -2 | 708 | 2.36 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.56 | 0 | 08/28 | 66.5 | -1.6 | -2.35 | 38.2 | 0 | 1 | 0 | -1 | 710 | 2.37 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.56 | 10.5 | 08/25 | 68.1 | +0.6 | +0.89 | 8.89 | 0 | 1 | 2 | -3 | 711 | 2.37 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.56 | 0 | 08/24 | 67.5 | +0.8 | +1.2 | 24.3 | 0 | 0 | 0 | 0 | 714 | 2.38 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 8.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 66.7 | +0.6 | +0.91 | 20.5 | 0 | 0 | 0 | 0 | 714 | 2.38 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.42 | 4.88 | 08/22 | 66.1 | -1 | -1.49 | 52.9 | 0 | 0 | 0 | 0 | 714 | 2.38 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.28 | 15.1 | 08/21 | 67.1 | -0.1 | -0.15 | 15.6 | 0 | 3 | 0 | -3 | 714 | 2.38 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 0 | 08/18 | 67.2 | -0.1 | -0.15 | 34.8 | 0 | 12 | 0 | -12 | 717 | 2.39 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 0 | 08/17 | 67.3 | +1.1 | +1.66 | 39.2 | 0 | 1 | 0 | -1 | 729 | 2.43 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.41 | 12.7 | 08/16 | 66.2 | +0.1 | +0.15 | 31.4 | 0 | 3 | 0 | -3 | 730 | 2.44 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.27 | 12.7 | 08/15 | 66.1 | +0.6 | +0.92 | 36.7 | 0 | 1 | 0 | -1 | 733 | 2.45 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.41 | 0 | 08/14 | 65.5 | -3 | -4.38 | 142 | 8 | 28 | 0 | -20 | 734 | 2.45 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.41 | 12.7 | 08/11 | 68.5 | -0.1 | -0.15 | 55.6 | 0 | 20 | 0 | -20 | 754 | 2.52 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.13 | 3.6 | 08/10 | 68.6 | -0.5 | -0.72 | 18.8 | 0 | 2 | 0 | -2 | 774 | 2.58 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.26 | 10.7 | 08/09 | 69.1 | +0.3 | +0.44 | 19.5 | 0 | 0 | 0 | 0 | 776 | 2.59 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.26 | 5.13 | 08/08 | 68.8 | -1.7 | -2.41 | 49.2 | 0 | 1 | 0 | -1 | 776 | 2.59 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 0 | 08/07 | 70.5 | +0.3 | +0.43 | 28.7 | 0 | 13 | 0 | -13 | 777 | 2.59 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.13 | 13.9 | 08/04 | 70.2 | +0.7 | +1.01 | 12 | 0 | 0 | 0 | 0 | 790 | 2.64 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.25 | 16.6 | 08/02 | 69.5 | -0.7 | -1 | 79.2 | 1 | 1 | 0 | 0 | 790 | 2.64 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.25 | 7.57 | 08/01 | 70.2 | 0 | 0 | 26.2 | 0 | 0 | 0 | 0 | 790 | 2.64 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.13 | 11.5 | 07/31 | 70.2 | -1.4 | -1.96 | 60.1 | 3 | 2 | 0 | +1 | 790 | 2.64 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 25 | 07/28 | 71.6 | +0.2 | +0.28 | 37.1 | 3 | 1 | 1 | +1 | 789 | 2.63 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.38 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 71.4 | +1.8 | +2.59 | 48 | 1 | 2 | 0 | -1 | 788 | 2.63 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.25 | 6.25 | 07/26 | 69.6 | +0.3 | +0.43 | 22 | 1 | 2 | 0 | -1 | 789 | 2.63 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.25 | 9.07 | 07/25 | 69.3 | +1.2 | +1.76 | 60.7 | 0 | 1 | 0 | -1 | 790 | 2.64 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.38 | 4.94 | 07/24 | 68.1 | -1.4 | -2.01 | 94.4 | 0 | 7 | 0 | -7 | 791 | 2.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 4.24 | 07/21 | 69.5 | -0.9 | -1.28 | 97.7 | 3 | 7 | 0 | -4 | 798 | 2.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.12 | 07/20 | 70.4 | -0.2 | -0.28 | 30 | 0 | 1 | 0 | -1 | 802 | 2.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 0 | 07/19 | 70.6 | +0.7 | +1 | 52.1 | 6 | 1 | 10 | -5 | 803 | 2.68 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 0 | 07/18 | 70.9 | -1.2 | -1.66 | 135 | 6 | 0 | 1 | +5 | 808 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 07/17 | 72.1 | -1 | -1.37 | 90.8 | 12 | 0 | 0 | +12 | 803 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 07/14 | 73.1 | -0.3 | -0.41 | 56.4 | 5 | 0 | 0 | +5 | 791 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 07/13 | 73.4 | -0.7 | -0.94 | 79.6 | 3 | 4 | 0 | -1 | 786 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 07/12 | 74.1 | -0.8 | -1.07 | 66.7 | 27 | 7 | 0 | +20 | 787 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 07/11 | 74.9 | +0.4 | +0.54 | 41.7 | 15 | 11 | 0 | +4 | 767 | 2.56 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.8 | 07/10 | 74.5 | +0.3 | +0.4 | 47.4 | 23 | 6 | 0 | +17 | 763 | 2.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 10.6 | 07/07 | 74.2 | -0.6 | -0.8 | 39.3 | 10 | 1 | 0 | +9 | 746 | 2.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.09 | 07/06 | 74.8 | -0.2 | -0.27 | 64.2 | 21 | 8 | 0 | +13 | 737 | 2.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 14 | 07/05 | 75 | -0.1 | -0.13 | 94.8 | 23 | 16 | 0 | +7 | 724 | 2.42 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.14 | 15.8 | 07/04 | 75.1 | -0.8 | -1.05 | 80.8 | 15 | 7 | 2 | +6 | 717 | 2.39 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 3.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 75.9 | +0.3 | +0.4 | 48.5 | 0 | 12 | 3 | -15 | 711 | 2.37 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 10.3 | 06/30 | 75.6 | +0.3 | +0.4 | 37.1 | 4 | 6 | 0 | -2 | 726 | 2.42 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 8.09 | 06/29 | 75.3 | +0.2 | +0.27 | 36.3 | 4 | 2 | 0 | +2 | 728 | 2.43 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.27 | 8.26 | 06/28 | 75.1 | +0.1 | +0.13 | 17.1 | 0 | 4 | 1 | -5 | 726 | 2.42 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 5.86 | 06/27 | 75 | -0.5 | -0.66 | 157 | 52 | 9 | 0 | +43 | 731 | 2.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.27 | 11.5 | 06/26 | 75.5 | +0.1 | +0.13 | 78.4 | 6 | 1 | 0 | +5 | 688 | 2.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.29 | 11.5 | 06/21 | 75.4 | +0.4 | +0.53 | 64.6 | 18 | 8 | 0 | +10 | 683 | 2.28 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.29 | 3.1 | 06/20 | 75 | -0.3 | -0.4 | 65.6 | 20 | 3 | 3 | +14 | 673 | 2.25 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 15.2 | 06/19 | 75.3 | -1 | -1.31 | 51 | 21 | 4 | 0 | +17 | 659 | 2.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 0 | 06/16 | 76.3 | +0.2 | +0.26 | 104 | 26 | 7 | 0 | +19 | 642 | 2.14 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 5.75 | 06/15 | 76.1 | +1.7 | +2.28 | 163 | 22 | 6 | 0 | +16 | 623 | 2.08 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 9.84 | 06/14 | 74.4 | 0 | 0 | 88.6 | 1 | 0 | 6 | -5 | 607 | 2.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 2 | 2.26 | 0.33 | 11.3 | 06/13 | 74.4 | +0.1 | +0.13 | 54.8 | 9 | 3 | 12 | -6 | 612 | 2.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 14.6 | 06/12 | 74.3 | 0 | 0 | 53.8 | 0 | 2 | 0 | -2 | 618 | 2.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 11.2 | 06/09 | 74.3 | +0.2 | +0.27 | 72.5 | 1 | 0 | 0 | +1 | 620 | 2.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 1.38 | 06/08 | 74.1 | -0.2 | -0.27 | 23.8 | 0 | 0 | 0 | 0 | 619 | 2.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 0 | 06/07 | 74.3 | -0.1 | -0.13 | 66.9 | 1 | 1 | 0 | 0 | 619 | 2.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 2.99 | 06/06 | 74.4 | +0.1 | +0.13 | 56.8 | 0 | 2 | 0 | -2 | 619 | 2.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 3.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 74.3 | +0.3 | +0.41 | 56 | 3 | 1 | 0 | +2 | 621 | 2.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 7.14 | 06/02 | 74 | -0.1 | -0.13 | 57.1 | 5 | 0 | 0 | +5 | 619 | 2.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 5.25 | 06/01 | 74.1 | -0.6 | -0.8 | 76.7 | 3 | 0 | 0 | +3 | 614 | 2.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 3.91 | 05/31 | 74.7 | -0.3 | -0.4 | 34.5 | 4 | 0 | 0 | +4 | 611 | 2.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 0 | 05/30 | 75 | -0.8 | -1.06 | 53.7 | 6 | 0 | 0 | +6 | 607 | 2.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 3.73 | 05/29 | 75.8 | -1.2 | -1.56 | 206 | 1 | 15 | 0 | -14 | 601 | 2.01 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 7.29 | 05/26 | 77 | -0.4 | -0.52 | 36.9 | 0 | 0 | 0 | 0 | 615 | 2.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 5.41 | 05/25 | 77.4 | +0.4 | +0.52 | 12.5 | 0 | 0 | 0 | 0 | 615 | 2.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 16 | 05/24 | 77 | 0 | 0 | 13.3 | 1 | 0 | 0 | +1 | 615 | 2.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 0 | 05/23 | 77 | +0.4 | +0.52 | 46.5 | 1 | 2 | 0 | -1 | 614 | 2.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 6.45 | 05/22 | 76.6 | +0.5 | +0.66 | 17.7 | 0 | 0 | 0 | 0 | 615 | 2.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 0 | 05/19 | 76.1 | -0.2 | -0.26 | 24.4 | 0 | 1 | 0 | -1 | 615 | 2.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 12.3 | 05/18 | 76.3 | -1.3 | -1.68 | 30.8 | 0 | 1 | 0 | -1 | 616 | 2.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 3.24 | 05/17 | 77.6 | +2.7 | +3.6 | 97.6 | 1 | 1 | 0 | 0 | 617 | 2.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 4.1 | 05/16 | 74.9 | +0.9 | +1.22 | 46.6 | 1 | 1 | 0 | 0 | 617 | 2.06 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.32 | 8.58 | 05/15 | 74 | -0.3 | -0.4 | 22.3 | 3 | 7 | 1 | -5 | 617 | 2.06 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.49 | 4.48 | 05/12 | 74.3 | +0.7 | +0.95 | 28.1 | 1 | 0 | 0 | +1 | 622 | 2.08 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.48 | 7.12 | 05/11 | 73.6 | -0.9 | -1.21 | 49.6 | 1 | 1 | 0 | 0 | 621 | 2.07 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.32 | 4.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 74.5 | -0.6 | -0.8 | 51 | 0 | 3 | 0 | -3 | 621 | 2.07 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 7.85 | 05/09 | 75.1 | -0.3 | -0.4 | 14.2 | 0 | 2 | 15 | -17 | 624 | 2.08 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 14.1 | 05/08 | 75.4 | +0.3 | +0.4 | 22.4 | 0 | 3 | 0 | -3 | 641 | 2.14 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 8.94 | 05/05 | 75.1 | -0.2 | -0.27 | 59.9 | 0 | 0 | 0 | 0 | 644 | 2.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 1.67 | 05/04 | 75.3 | -0.3 | -0.4 | 26.3 | 0 | 2 | 0 | -2 | 644 | 2.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 3.8 | 05/03 | 75.6 | -0.7 | -0.92 | 26.5 | 1 | 0 | 0 | +1 | 646 | 2.16 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.46 | 3.77 | 05/02 | 76.3 | +0.5 | +0.66 | 17.3 | 0 | 3 | 0 | -3 | 645 | 2.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.47 | 11.6 | 04/28 | 75.8 | +0.3 | +0.4 | 27.8 | 3 | 0 | 0 | +3 | 648 | 2.16 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.46 | 21.6 | 04/27 | 75.5 | -0.3 | -0.4 | 26.3 | 0 | 0 | 0 | 0 | 645 | 2.15 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.47 | 11.4 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|