| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.85 | 30.4 | +0.45 | +1.48% | 6.25% | 30.5 | 31.2 | 29.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,142 | 6,497萬 | 1,170 | 1.8張/筆 | 30.34元 | 4.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,195 | 6,525萬 | 1,150 | 1.9張/筆 | 29.73元 | +2 (+7.04%) | 連漲連跌: 連2漲 ( +2.45元 / +8.63%) 財報評分: 最新48分 / 平均33分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 30.85 | +0.45 | +1.48 | 2,142 | | | | | | | | | | | | | | | | | 04/18 | 30.4 | +2 | +7.04 | 2,195 | | | | | | | | | | | | | | | | | 04/17 | 28.4 | -1.05 | -3.57 | 2,660 | | | | | | | | | | | | | | | | | 04/16 | 29.45 | +2.5 | +9.28 | 3,001 | | | | | | | | | | | | | | | | | 04/15 | 26.95 | +0.95 | +3.65 | 1,701 | | | | | | | | | | | | | | | | | 04/12 | 26 | +0.3 | +1.17 | 1,307 | | | | | | | | | | | | | | | | | 04/11 | 25.7 | -0.15 | -0.58 | 1,842 | | | | | | | | | | | | | | | | | 04/10 | 25.85 | +1.65 | +6.82 | 4,172 | | | | | | | | | | | | | | | | | 04/09 | 24.2 | +2.2 | +10 | 2,511 | | | | | | | | | | | | | | | | | 04/08 | 22 | +2 | +10 | 2,417 | | | | | | | | | | | | | | | | | 04/03 | 20 | 0 | 0 | 1,133 | | | | | | | | | | | | | | | | | 04/02 | 20 | +0.65 | +3.36 | 2,230 | | | | | | | | | | | | | | | | | 04/01 | 19.35 | +0.65 | +3.48 | 1,241 | | | | | | | | | | | | | | | | | 03/29 | 18.7 | -0.3 | -1.58 | 646 | | | | | | | | | | | | | | | | | 03/28 | 19 | +0.15 | +0.8 | 1,035 | | | | | | | | | | | | | | | | | 03/27 | 18.85 | +1.15 | +6.5 | 2,670 | | | | | | | | | | | | | | | | | 03/26 | 17.7 | 0 | 0 | 403 | | | | | | | | | | | | | | | | | 03/25 | 17.7 | +0.55 | +3.21 | 748 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 17.15 | +0.15 | +0.88 | 314 | | | | | | | | | | | | | | | | | 03/21 | 17 | +0.1 | +0.59 | 325 | | | | | | | | | | | | | | | | | 03/20 | 16.9 | -0.05 | -0.29 | 325 | | | | | | | | | | | | | | | | | 03/19 | 16.95 | -0.35 | -2.02 | 404 | | | | | | | | | | | | | | | | | 03/18 | 17.3 | +0.35 | +2.06 | 775 | | | | | | | | | | | | | | | | | 03/15 | 16.95 | -0.3 | -1.74 | 428 | | | | | | | | | | | | | | | | | 03/14 | 17.25 | +0.05 | +0.29 | 277 | | | | | | | | | | | | | | | | | 03/13 | 17.2 | -0.35 | -1.99 | 581 | | | | | | | | | | | | | | | | | 03/12 | 17.55 | +0.35 | +2.03 | 932 | | | | | | | | | | | | | | | | | 03/11 | 17.2 | +0.3 | +1.78 | 1,008 | | | | | | | | | | | | | | | | | 03/08 | 16.9 | -0.5 | -2.87 | 2,092 | | | | | | | | | | | | | | | | | 03/07 | 17.4 | -1.9 | -9.84 | 5,105 | | | | | | | | | | | | | | | | | 03/06 | 19.3 | +0.05 | +0.26 | 4,510 | | | | | | | | | | | | | | | | | 03/05 | 19.25 | +1.25 | +6.94 | 3,765 | | | | | | | | | | | | | | | | | 03/04 | 18 | -1 | -5.26 | 2,926 | | | | | | | | | | | | | | | | | 03/01 | 19 | +0.8 | +4.4 | 6,821 | | | | | | | | | | | | | | | | | 02/29 | 18.2 | +0.3 | +1.68 | 1,146 | | | | | | | | | | | | | | | | | 02/27 | 17.9 | -0.3 | -1.65 | 965 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 18.2 | +0.05 | +0.28 | 1,483 | | | | | | | | | | | | | | | | | 02/23 | 18.15 | +1.6 | +9.67 | 2,177 | | | | | | | | | | | | | | | | | 02/22 | 16.55 | -0.05 | -0.3 | 513 | | | | | | | | | | | | | | | | | 02/21 | 16.6 | 0 | 0 | 691 | | | | | | | | | | | | | | | | | 02/20 | 16.6 | -0.65 | -3.77 | 964 | | | | | | | | | | | | | | | | | 02/19 | 17.25 | +1.25 | +7.81 | 2,184 | | | | | | | | | | | | | | | | | 02/16 | 16 | +0.6 | +3.9 | 1,356 | | | | | | | | | | | | | | | | | 02/15 | 15.4 | +0.5 | +3.36 | 599 | | | | | | | | | | | | | | | | | 02/05 | 14.9 | -0.1 | -0.67 | 337 | | | | | | | | | | | | | | | | | 02/02 | 15 | -0.45 | -2.91 | 473 | | | | | | | | | | | | | | | | | 02/01 | 15.45 | -0.15 | -0.96 | 287 | | | | | | | | | | | | | | | | | 01/31 | 15.6 | -0.4 | -2.5 | 441 | | | | | | | | | | | | | | | | | 01/30 | 16 | +0.1 | +0.63 | 764 | | | | | | | | | | | | | | | | | 01/29 | 15.9 | +0.65 | +4.26 | 677 | | | | | | | | | | | | | | | | | 01/26 | 15.25 | -0.45 | -2.87 | 696 | | | | | | | | | | | | | | | | | 01/25 | 15.7 | -0.7 | -4.27 | 1,508 | | | | | | | | | | | | | | | | | 01/24 | 16.4 | -1.1 | -6.29 | 3,011 | | | | | | | | | | | | | | | | | 01/23 | 17.5 | +0.7 | +4.17 | 3,499 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 16.8 | +0.95 | +5.99 | 3,723 | | | | | | | | | | | | | | | | | 01/19 | 15.85 | -0.15 | -0.94 | 508 | | | | | | | | | | | | | | | | | 01/18 | 16 | +0.1 | +0.63 | 1,004 | | | | | | | | | | | | | | | | | 01/17 | 15.9 | +0.15 | +0.95 | 637 | | | | | | | | | | | | | | | | | 01/16 | 15.75 | -0.6 | -3.67 | 1,278 | | | | | | | | | | | | | | | | | 01/15 | 16.35 | +1.45 | +9.73 | 2,267 | | | | | | | | | | | | | | | | | 01/12 | 14.9 | +0.7 | +4.93 | 1,142 | | | | | | | | | | | | | | | | | 01/11 | 14.2 | +0.05 | +0.35 | 1,077 | | | | | | | | | | | | | | | | | 01/10 | 14.15 | +0.1 | +0.71 | 613 | | | | | | | | | | | | | | | | | 01/09 | 14.05 | +0.15 | +1.08 | 625 | | | | | | | | | | | | | | | | | 01/08 | 13.9 | -0.3 | -2.11 | 706 | | | | | | | | | | | | | | | | | 01/05 | 14.2 | +0.75 | +5.58 | 1,416 | | | | | | | | | | | | | | | | | 01/04 | 13.45 | +0.45 | +3.46 | 862 | | | | | | | | | | | | | | | | | 01/03 | 13 | -0.05 | -0.38 | 396 | | | | | | | | | | | | | | | | | 01/02 | 13.05 | +0.5 | +3.98 | 607 | | | | | | | | | | | | | | | | | 12/29 | 12.55 | +0.1 | +0.8 | 513 | | | | | | | | | | | | | | | | | 12/28 | 12.45 | +0.1 | +0.81 | 1,341 | | | | | | | | | | | | | | | | | 12/27 | 12.35 | +1 | +8.81 | 1,168 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 11.35 | +0.7 | +6.57 | 323 | | | | | | | | | | | | | | | | | 12/25 | 10.65 | -1 | -8.58 | 1,275 | | | | | | | | | | | | | | | | | 12/22 | 11.65 | -0.65 | -5.28 | 837 | | | | | | | | | | | | | | | | | 12/21 | 12.3 | -0.55 | -4.28 | 1,873 | | | | | | | | | | | | | | | | | 12/20 | 12.85 | +1.15 | +9.83 | 1,814 | | | | | | | | | | | | | | | | | 12/19 | 11.7 | +0.1 | +0.86 | 221 | | | | | | | | | | | | | | | | | 12/18 | 11.6 | 0 | 0 | 133 | | | | | | | | | | | | | | | | | 12/15 | 11.6 | 0 | 0 | 201 | | | | | | | | | | | | | | | | | 12/14 | 11.6 | 0 | 0 | 153 | | | | | | | | | | | | | | | | | 12/13 | 11.6 | +0.1 | +0.87 | 150 | | | | | | | | | | | | | | | | | 12/12 | 11.5 | +0.15 | +1.32 | 245 | | | | | | | | | | | | | | | | | 12/11 | 11.35 | +0.05 | +0.44 | 109 | | | | | | | | | | | | | | | | | 12/08 | 11.3 | +0.05 | +0.44 | 55.1 | | | | | | | | | | | | | | | | | 12/07 | 11.25 | +0.05 | +0.45 | 214 | | | | | | | | | | | | | | | | | 12/06 | 11.2 | +0.35 | +3.23 | 180 | | | | | | | | | | | | | | | | | 12/05 | 10.85 | +0.2 | +1.88 | 318 | | | | | | | | | | | | | | | | | 12/04 | 10.65 | -0.45 | -4.05 | 629 | | | | | | | | | | | | | | | | | 12/01 | 11.1 | -0.3 | -2.63 | 361 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 11.4 | -0.05 | -0.44 | 395 | | | | | | | | | | | | | | | | | 11/29 | 11.45 | -0.2 | -1.72 | 202 | | | | | | | | | | | | | | | | | 11/28 | 11.65 | +0.05 | +0.43 | 403 | | | | | | | | | | | | | | | | | 11/27 | 11.6 | +0.1 | +0.87 | 348 | | | | | | | | | | | | | | | | | 11/24 | 11.5 | +0.45 | +4.07 | 452 | | | | | | | | | | | | | | | | | 11/23 | 11.05 | +0.55 | +5.24 | 320 | | | | | | | | | | | | | | | | | 11/22 | 10.5 | +0.1 | +0.96 | 206 | | | | | | | | | | | | | | | | | 11/21 | 10.4 | +0.1 | +0.97 | 142 | | | | | | | | | | | | | | | | | 11/20 | 10.3 | +0.25 | +2.49 | 148 | | | | | | | | | | | | | | | | | 11/17 | 10.05 | +0.07 | +0.7 | 143 | | | | | | | | | | | | | | | | | 11/16 | 9.98 | -0.12 | -1.19 | 92.1 | | | | | | | | | | | | | | | | | 11/15 | 10.1 | +0.11 | +1.1 | 145 | | | | | | | | | | | | | | | | | 11/14 | 9.99 | +0.03 | +0.3 | 80 | | | | | | | | | | | | | | | | | 11/13 | 9.96 | +0.06 | +0.61 | 150 | | | | | | | | | | | | | | | | | 11/10 | 9.9 | +0.52 | +5.54 | 174 | | | | | | | | | | | | | | | | | 11/09 | 9.38 | +0.08 | +0.86 | 54.7 | | | | | | | | | | | | | | | | | 11/08 | 9.3 | -0.09 | -0.96 | 46.2 | | | | | | | | | | | | | | | | | 11/07 | 9.39 | +0.06 | +0.64 | 99.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 9.33 | +0.04 | +0.43 | 85.2 | | | | | | | | | | | | | | | | | 11/03 | 9.29 | +0.04 | +0.43 | 100 | | | | | | | | | | | | | | | | | 11/02 | 9.25 | +0.04 | +0.43 | 74 | | | | | | | | | | | | | | | | | 11/01 | 9.21 | +0.01 | +0.11 | 61.1 | | | | | | | | | | | | | | | | | 10/31 | 9.2 | -0.09 | -0.97 | 64 | | | | | | | | | | | | | | | | | 10/30 | 9.29 | +0.11 | +1.2 | 51 | | | | | | | | | | | | | | | | | 10/27 | 9.18 | +0.02 | +0.22 | 41 | | | | | | | | | | | | | | | | | 10/26 | 9.16 | +0.04 | +0.44 | 33.1 | | | | | | | | | | | | | | | | | 10/25 | 9.12 | +0.12 | +1.33 | 76.4 | | | | | | | | | | | | | | | | | 10/24 | 9 | +0.12 | +1.35 | 57.3 | | | | | | | | | | | | | | | | | 10/23 | 8.88 | +0.04 | +0.45 | 66.2 | | | | | | | | | | | | | | | | | 10/20 | 8.84 | -0.16 | -1.78 | 57.1 | | | | | | | | | | | | | | | | | 10/19 | 9 | +0.08 | +0.9 | 194 | | | | | | | | | | | | | | | | | 10/18 | 8.92 | -0.38 | -4.09 | 277 | | | | | | | | | | | | | | | | | 10/17 | 9.3 | -0.35 | -3.63 | 91 | | | | | | | | | | | | | | | | | 10/16 | 9.65 | -0.2 | -2.03 | 108 | | | | | | | | | | | | | | | | | 10/13 | 9.85 | -0.15 | -1.5 | 78 | | | | | | | | | | | | | | | | | 10/12 | 10 | 0 | 0 | 95 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 10 | 0 | 0 | 109 | | | | | | | | | | | | | | | | | 10/06 | 10 | +0.02 | +0.2 | 69.6 | | | | | | | | | | | | | | | | | 10/05 | 9.98 | +0.11 | +1.11 | 71.4 | | | | | | | | | | | | | | | | | 10/04 | 9.87 | -0.09 | -0.9 | 75.1 | | | | | | | | | | | | | | | | | 10/03 | 9.96 | -0.19 | -1.87 | 51.1 | | | | | | | | | | | | | | | | | 10/02 | 10.15 | +0.05 | +0.5 | 119 | | | | | | | | | | | | | | | | | 09/28 | 10.1 | -0.1 | -0.98 | 184 | | | | | | | | | | | | | | | | | 09/27 | 10.2 | +0.4 | +4.08 | 159 | | | | | | | | | | | | | | | | | 09/26 | 9.8 | -0.4 | -3.92 | 398 | | | | | | | | | | | | | | | | | 09/25 | 10.2 | -1 | -8.93 | 538 | | | | | | | | | | | | | | | | | 09/22 | 11.2 | -0.1 | -0.88 | 510 | | | | | | | | | | | | | | | | | 09/21 | 11.3 | -0.65 | -5.44 | 401 | | | | | | | | | | | | | | | | | 09/20 | 11.95 | -0.05 | -0.42 | 813 | | | | | | | | | | | | | | | | | 09/19 | 12 | 0 | 0 | 942 | | | | | | | | | | | | | | | | | 09/18 | 12 | +1.05 | +9.59 | 1,562 | | | | | | | | | | | | | | | | | 09/15 | 10.95 | +0.35 | +3.3 | 358 | | | | | | | | | | | | | | | | | 09/14 | 10.6 | +0.1 | +0.95 | 301 | | | | | | | | | | | | | | | | | 09/13 | 10.5 | -0.1 | -0.94 | 277 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 10.6 | +0.9 | +9.28 | 499 | | | | | | | | | | | | | | | | | 09/11 | 9.7 | +0.1 | +1.04 | 170 | | | | | | | | | | | | | | | | | 09/08 | 9.6 | -0.18 | -1.84 | 219 | | | | | | | | | | | | | | | | | 09/07 | 9.78 | +0.12 | +1.24 | 105 | | | | | | | | | | | | | | | | | 09/06 | 9.66 | -0.04 | -0.41 | 94.1 | | | | | | | | | | | | | | | | | 09/05 | 9.7 | +0.1 | +1.04 | 71.1 | | | | | | | | | | | | | | | | | 09/04 | 9.6 | +0.11 | +1.16 | 167 | | | | | | | | | | | | | | | | | 09/01 | 9.49 | -0.01 | -0.11 | 60.5 | | | | | | | | | | | | | | | | | 08/31 | 9.5 | +0.16 | +1.71 | 116 | | | | | | | | | | | | | | | | | 08/30 | 9.34 | +0.07 | +0.76 | 33.2 | | | | | | | | | | | | | | | | | 08/29 | 9.27 | -0.07 | -0.75 | 39.1 | | | | | | | | | | | | | | | | | 08/28 | 9.34 | +0.14 | +1.52 | 47 | | | | | | | | | | | | | | | | | 08/25 | 9.2 | -0.25 | -2.65 | 91.6 | | | | | | | | | | | | | | | | | 08/24 | 9.45 | -0.07 | -0.74 | 38 | | | | | | | | | | | | | | | | | 08/23 | 9.52 | +0.02 | +0.21 | 71.4 | | | | | | | | | | | | | | | | | 08/22 | 9.5 | +0.08 | +0.85 | 114 | | | | | | | | | | | | | | | | | 08/21 | 9.42 | -0.23 | -2.38 | 128 | | | | | | | | | | | | | | | | | 08/18 | 9.65 | -0.23 | -2.33 | 678 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 9.88 | +0.89 | +9.9 | 519 | | | | | | | | | | | | | | | | | 08/16 | 8.99 | +0.24 | +2.74 | 134 | | | | | | | | | | | | | | | | | 08/15 | 8.75 | -0.05 | -0.57 | 41.5 | | | | | | | | | | | | | | | | | 08/14 | 8.8 | -0.08 | -0.9 | 68 | | | | | | | | | | | | | | | | | 08/11 | 8.88 | +0.01 | +0.11 | 43.2 | | | | | | | | | | | | | | | | | 08/10 | 8.87 | -0.01 | -0.11 | 31 | | | | | | | | | | | | | | | | | 08/09 | 8.88 | 0 | 0 | 30.6 | | | | | | | | | | | | | | | | | 08/08 | 8.88 | +0.23 | +2.66 | 58.1 | | | | | | | | | | | | | | | | | 08/07 | 8.65 | +0.07 | +0.82 | 47 | | | | | | | | | | | | | | | | | 08/04 | 8.58 | +0.05 | +0.59 | 54 | | | | | | | | | | | | | | | | | 08/02 | 8.53 | -0.07 | -0.81 | 20.2 | | | | | | | | | | | | | | | | | 08/01 | 8.6 | +0.09 | +1.06 | 48 | | | | | | | | | | | | | | | | | 07/31 | 8.51 | +0.15 | +1.79 | 59.1 | | | | | | | | | | | | | | | | | 07/28 | 8.36 | -0.06 | -0.71 | 40 | | | | | | | | | | | | | | | | | 07/27 | 8.42 | -0.16 | -1.86 | 17.2 | | | | | | | | | | | | | | | | | 07/26 | 8.58 | +0.15 | +1.78 | 7.15 | | | | | | | | | | | | | | | | | 07/25 | 8.43 | -0.25 | -2.88 | 42.1 | | | | | | | | | | | | | | | | | 07/24 | 8.68 | +0.17 | +2 | 81.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 8.51 | -0.03 | -0.35 | 17.3 | | | | | | | | | | | | | | | | | 07/20 | 8.54 | +0.04 | +0.47 | 49 | | | | | | | | | | | | | | | | | 07/19 | 8.5 | +0.11 | +1.31 | 35.3 | | | | | | | | | | | | | | | | | 07/18 | 8.39 | +0.23 | +2.82 | 53.9 | | | | | | | | | | | | | | | | | 07/17 | 8.16 | +0.13 | +1.62 | 122 | | | | | | | | | | | | | | | | | 07/14 | 8.03 | +0.09 | +1.13 | 79.2 | | | | | | | | | | | | | | | | | 07/13 | 7.94 | -0.13 | -1.61 | 214 | | | | | | | | | | | | | | | | | 07/12 | 8.07 | +0.09 | +1.13 | 123 | | | | | | | | | | | | | | | | | 07/11 | 7.98 | +0.21 | +2.7 | 113 | | | | | | | | | | | | | | | | | 07/10 | 7.77 | +0.09 | +1.17 | 54 | | | | | | | | | | | | | | | | | 07/07 | 7.68 | -0.12 | -1.54 | 37 | | | | | | | | | | | | | | | | | 07/06 | 7.8 | -0.29 | -3.58 | 64 | | | | | | | | | | | | | | | | | 07/05 | 8.09 | +0.7 | +9.47 | 1,146 | | | | | | | | | | | | | | | | | 07/04 | 7.39 | -0.11 | -1.47 | 66.2 | | | | | | | | | | | | | | | | | 07/03 | 7.5 | -0.01 | -0.13 | 82.7 | | | | | | | | | | | | | | | | | 06/30 | 7.51 | -0.09 | -1.18 | 82.3 | | | | | | | | | | | | | | | | | 06/29 | 7.6 | -0.1 | -1.3 | 33 | | | | | | | | | | | | | | | | | 06/28 | 7.7 | -0.09 | -1.16 | 40 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 7.79 | 0 | 0 | 24.2 | | | | | | | | | | | | | | | | | 06/26 | 7.79 | -0.01 | -0.13 | 74.1 | | | | | | | | | | | | | | | | | 06/21 | 7.8 | -0.15 | -1.89 | 90.5 | | | | | | | | | | | | | | | | | 06/20 | 7.95 | -0.14 | -1.73 | 14.2 | | | | | | | | | | | | | | | | | 06/19 | 8.09 | +0.1 | +1.25 | 55.2 | | | | | | | | | | | | | | | | | 06/16 | 7.99 | +0.22 | +2.83 | 113 | | | | | | | | | | | | | | | | | 06/15 | 7.77 | -0.02 | -0.26 | 77.1 | | | | | | | | | | | | | | | | | 06/14 | 7.79 | -0.02 | -0.26 | 50.3 | | | | | | | | | | | | | | | | | 06/13 | 7.81 | -0.03 | -0.38 | 87.7 | | | | | | | | | | | | | | | | | 06/12 | 7.84 | 0 | 0 | 116 | | | | | | | | | | | | | | | | | 06/09 | 7.84 | +0.02 | +0.26 | 183 | | | | | | | | | | | | | | | | | 06/08 | 7.82 | -0.04 | -0.51 | 55.4 | | | | | | | | | | | | | | | | | 06/07 | 7.86 | -0.19 | -2.36 | 60.3 | | | | | | | | | | | | | | | | | 06/06 | 8.05 | -0.1 | -1.23 | 117 | | | | | | | | | | | | | | | | | 06/05 | 8.15 | +0.05 | +0.62 | 62.8 | | | | | | | | | | | | | | | | | 06/02 | 8.1 | -0.1 | -1.22 | 56.1 | | | | | | | | | | | | | | | | | 06/01 | 8.2 | -0.04 | -0.49 | 94.2 | | | | | | | | | | | | | | | | | 05/31 | 8.24 | +0.14 | +1.73 | 117 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 8.1 | +0.1 | +1.25 | 91.3 | | | | | | | | | | | | | | | | | 05/29 | 8 | +0.5 | +6.67 | 1,245 | | | | | | | | | | | | | | | | | 05/26 | 7.5 | -0.16 | -2.09 | 160 | | | | | | | | | | | | | | | | | 05/25 | 7.66 | +0.07 | +0.92 | 399 | | | | | | | | | | | | | | | | | 05/24 | 7.59 | +0.69 | +10 | 277 | | | | | | | | | | | | | | | | | 05/23 | 6.9 | -0.21 | -2.95 | 432 | | | | | | | | | | | | | | | | | 05/22 | 7.11 | -0.45 | -5.95 | 1,883 | | | | | | | | | | | | | | | | | 05/19 | 7.56 | -0.83 | -9.89 | 105 | | | | | | | | | | | | | | | | | 05/18 | 8.39 | -0.93 | -9.98 | 328 | | | | | | | | | | | | | | | | | 05/17 | 9.32 | -1.03 | -9.95 | 1,064 | | | | | | | | | | | | | | | | | 05/16 | 10.35 | +0.93 | +9.87 | 697 | | | | | | | | | | | | | | | | | 05/15 | 9.42 | -0.56 | -5.61 | 754 | | | | | | | | | | | | | | | | | 05/12 | 9.98 | -0.27 | -2.63 | 473 | | | | | | | | | | | | | | | | | 05/11 | 10.25 | -0.1 | -0.97 | 239 | | | | | | | | | | | | | | | | | 05/10 | 10.35 | +0.05 | +0.49 | 71.1 | | | | | | | | | | | | | | | | | 05/09 | 10.3 | -0.05 | -0.48 | 98.1 | | | | | | | | | | | | | | | | | 05/08 | 10.35 | +0.2 | +1.97 | 116 | | | | | | | | | | | | | | | | | 05/05 | 10.15 | -0.15 | -1.46 | 118 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 10.3 | +0.3 | +3 | 247 | | | | | | | | | | | | | | | | | 05/03 | 10 | 0 | 0 | 167 | | | | | | | | | | | | | | | | | 05/02 | 10 | -0.2 | -1.96 | 106 | | | | | | | | | | | | | | | | | 04/28 | 10.2 | +0.21 | +2.1 | 230 | | | | | | | | | | | | | | | | | 04/27 | 9.99 | -0.21 | -2.06 | 355 | | | | | | | | | | | | | | | | | 04/26 | 10.2 | 0 | 0 | 116 | | | | | | | | | | | | | | | | | 04/25 | 10.2 | -0.25 | -2.39 | 171 | | | | | | | | | | | | | | | | | 04/24 | 10.45 | -0.05 | -0.48 | 117 | | | | | | | | | | | | | | | | | 04/21 | 10.5 | -0.35 | -3.23 | 333 | | | | | | | | | | | | | | | | |
|