| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 189.5 | 192.5 | -3 | -1.56% | 2.86% | 192.5 | 193.5 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 2,998萬 | 233 | 0.7張/筆 | 190.4元 | 2.93 | 14.54 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 1,943萬 | 76 | 1.3張/筆 | 192元 | +0.5 (+0.26%) | 連漲連跌: 首日下跌 ( -3元 / -1.56%) 財報評分: 最新74分 / 平均76分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 5 | 0 | -2 | 833 | 4.19% | 無→減 | 0 | 0% | 0% | 715 | +118 | +16.5% | 1,016 (03/01) | 810 (03/27) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (02/01) | 0 (02/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -2 (-0.24%) | +6 (+0.73%) | +15 (+1.83%) | +2 (+0.24%) | -20 (-2.34%) | -68 (-7.55%) | +308 (+58.67%) | +338 (+68.28%) | +90 (+12.11%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | -1 (-100%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-0.29%) | -5 (-1.42%) | -3 (-0.86%) | -61 (-14.95%) | -248 (-41.68%) | -263 (-43.11%) | -166 (-32.36%) | +347 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0 | -0.2 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 189.5 | -3 | -1.56 | 158 | 3 | 5 | 0 | -2 | 833 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/18 | 192.5 | +0.5 | +0.26 | 101 | 4 | 4 | 0 | 0 | 835 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.89 | 04/17 | 192 | 0 | 0 | 139 | 9 | 1 | 0 | +8 | 835 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 04/16 | 192 | -3 | -1.54 | 155 | 6 | 0 | 0 | +6 | 827 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 04/15 | 195 | -2.5 | -1.27 | 120 | 3 | 0 | 0 | +3 | 821 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 04/12 | 197.5 | +0.5 | +0.25 | 84 | 3 | 4 | 0 | -1 | 818 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 04/11 | 197 | -2.5 | -1.25 | 102 | 8 | 8 | 0 | 0 | 819 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 04/10 | 199.5 | +0.5 | +0.25 | 106 | 2 | 8 | 0 | -6 | 819 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 04/09 | 199 | -4 | -1.97 | 194 | 9 | 22 | 0 | -13 | 825 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 04/08 | 203 | +0.5 | +0.25 | 52 | 9 | 2 | 0 | +7 | 838 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 04/03 | 202.5 | -1 | -0.49 | 61.9 | 3 | 6 | 0 | -3 | 831 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 04/02 | 203.5 | -1.5 | -0.73 | 156 | 10 | 7 | 0 | +3 | 834 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 04/01 | 205 | +8.5 | +4.33 | 491 | 37 | 25 | 0 | +12 | 831 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 03/29 | 196.5 | +1.5 | +0.77 | 101 | 10 | 3 | 0 | +7 | 819 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 03/28 | 195 | -1 | -0.51 | 78 | 2 | 0 | 0 | +2 | 812 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 03/27 | 196 | +1.5 | +0.77 | 67.5 | 0 | 1 | 0 | -1 | 810 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 03/26 | 194.5 | -0.5 | -0.26 | 63.8 | 1 | 2 | 0 | -1 | 811 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 03/25 | 195 | +1 | +0.52 | 91.3 | 0 | 17 | 0 | -17 | 812 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 194 | 0 | 0 | 65.8 | 0 | 3 | 0 | -3 | 829 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 03/21 | 194 | +0.5 | +0.26 | 83.9 | 0 | 21 | 0 | -21 | 832 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 03/20 | 193.5 | -0.5 | -0.26 | 129 | 1 | 15 | 0 | -14 | 853 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 03/19 | 194 | 0 | 0 | 46.4 | 3 | 2 | 0 | +1 | 867 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 03/18 | 194 | -0.5 | -0.26 | 31.6 | 0 | 0 | 2 | -2 | 866 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 03/15 | 194.5 | +1 | +0.52 | 76.9 | 3 | 6 | 0 | -3 | 868 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 03/14 | 193.5 | +1 | +0.52 | 91 | 5 | 13 | 0 | -8 | 871 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 03/13 | 192.5 | -1.5 | -0.77 | 79.4 | 0 | 22 | 0 | -22 | 879 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 03/12 | 194 | +0.5 | +0.26 | 46.4 | 0 | 8 | 0 | -8 | 901 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 03/11 | 193.5 | +1.5 | +0.78 | 45.1 | 1 | 2 | 0 | -1 | 909 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 03/08 | 192 | -3.5 | -1.79 | 114 | 3 | 3 | 0 | 0 | 910 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 03/07 | 195.5 | -0.5 | -0.26 | 91.4 | 10 | 3 | 0 | +7 | 910 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/06 | 196 | -0.5 | -0.25 | 165 | 11 | 27 | 0 | -16 | 903 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 03/05 | 196.5 | +1 | +0.51 | 173 | 4 | 54 | 0 | -50 | 919 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 03/04 | 195.5 | +4.5 | +2.36 | 260 | 10 | 57 | 0 | -47 | 969 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.39 | 0 | 10.4 | 03/01 | 191 | +0.5 | +0.26 | 36.7 | 11 | 4 | 1 | +6 | 1,016 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 02/29 | 190.5 | +1.5 | +0.79 | 86.4 | 4 | 4 | 0 | 0 | 1,010 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 02/27 | 189 | -0.5 | -0.26 | 36.2 | 6 | 0 | 0 | +6 | 1,010 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 189.5 | +0.5 | +0.26 | 53.8 | 8 | 0 | 0 | +8 | 1,004 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 02/23 | 189 | -1 | -0.53 | 71.4 | 14 | 3 | 2 | +9 | 996 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 02/22 | 190 | 0 | 0 | 56.7 | 7 | 0 | 0 | +7 | 987 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 02/21 | 190 | -1 | -0.52 | 42.4 | 3 | 1 | 0 | +2 | 980 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/20 | 191 | +0.5 | +0.26 | 36.8 | 12 | 8 | 0 | +4 | 978 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 02/19 | 190.5 | -0.5 | -0.26 | 81.1 | 13 | 3 | 0 | +10 | 974 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | 02/16 | 191 | +1 | +0.53 | 107 | 37 | 10 | 0 | +27 | 964 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 02/15 | 190 | -0.5 | -0.26 | 85 | 16 | 0 | 0 | +16 | 937 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 02/05 | 190.5 | 0 | 0 | 33.5 | 2 | 2 | 1 | -1 | 921 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 02/02 | 190.5 | 0 | 0 | 47.3 | 0 | 0 | 0 | 0 | 922 | 4.64 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.11 | 02/01 | 190.5 | +2 | +1.06 | 33.3 | 6 | 6 | 0 | 0 | 922 | 4.64 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 9.02 | 01/31 | 188.5 | 0 | 0 | 32.7 | 16 | 1 | 0 | +15 | 922 | 4.64 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 6.12 | 01/30 | 188.5 | -1 | -0.53 | 58.4 | 0 | 0 | 0 | 0 | 907 | 4.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 5.14 | 01/29 | 189.5 | 0 | 0 | 21.5 | 0 | 0 | 0 | 0 | 907 | 4.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 14 | 01/26 | 189.5 | -0.5 | -0.26 | 42.7 | 9 | 3 | 0 | +6 | 907 | 4.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 7.02 | 01/25 | 190 | -1 | -0.52 | 46.5 | 8 | 0 | 0 | +8 | 901 | 4.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 0 | 01/24 | 191 | 0 | 0 | 47.9 | 2 | 9 | 0 | -7 | 893 | 4.49 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 8.35 | 01/23 | 191 | 0 | 0 | 16.7 | 0 | 0 | 0 | 0 | 900 | 4.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 6.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 191 | +0.5 | +0.26 | 37.6 | 0 | 0 | 1 | -1 | 900 | 4.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 10.6 | 01/19 | 190.5 | +0.5 | +0.26 | 19.2 | 0 | 1 | 0 | -1 | 901 | 4.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 10.4 | 01/18 | 190 | -0.5 | -0.26 | 22 | 0 | 2 | 0 | -2 | 902 | 4.54 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 9.07 | 01/17 | 190.5 | -1.5 | -0.78 | 82.8 | 2 | 7 | 0 | -5 | 904 | 4.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 9.66 | 01/16 | 192 | -2 | -1.03 | 76.7 | 17 | 7 | 0 | +10 | 909 | 4.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 15.7 | 01/15 | 194 | -0.5 | -0.26 | 59.3 | 9 | 28 | 0 | -19 | 899 | 4.52 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 6.75 | 01/12 | 194.5 | -1 | -0.51 | 36.1 | 9 | 0 | 1 | +8 | 918 | 4.62 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 8.3 | 01/11 | 195.5 | 0 | 0 | 63 | 2 | 0 | 0 | +2 | 910 | 4.58 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 19 | 01/10 | 195.5 | 0 | 0 | 28.1 | 1 | 2 | 0 | -1 | 908 | 4.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 10.7 | 01/09 | 195.5 | -1 | -0.51 | 34.8 | 0 | 3 | 0 | -3 | 909 | 4.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 14.4 | 01/08 | 196.5 | 0 | 0 | 143 | 2 | 4 | 0 | -2 | 912 | 4.59 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 7 | 01/05 | 196.5 | +2 | +1.03 | 117 | 28 | 4 | 0 | +24 | 914 | 4.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 3.42 | 01/04 | 194.5 | -0.5 | -0.26 | 56.5 | 27 | 4 | 0 | +23 | 890 | 4.48 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 5.31 | 01/03 | 195 | -3 | -1.52 | 91.1 | 17 | 3 | 0 | +14 | 867 | 4.36 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 4.39 | 01/02 | 198 | +2.5 | +1.28 | 256 | 139 | 1 | 0 | +138 | 853 | 4.29 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.12 | 6.65 | 12/29 | 195.5 | +3 | +1.56 | 194 | 56 | 9 | 0 | +47 | 715 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 12/28 | 192.5 | +1 | +0.52 | 113 | 53 | 7 | 0 | +46 | 668 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 12/27 | 191.5 | -0.5 | -0.26 | 66.3 | 20 | 1 | 0 | +19 | 622 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 192 | +1.5 | +0.79 | 62.2 | 15 | 8 | 0 | +7 | 603 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64 | 12/25 | 190.5 | +0.5 | +0.26 | 54.5 | 16 | 2 | 0 | +14 | 596 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 12/22 | 190 | +0.5 | +0.26 | 19.8 | 11 | 0 | 0 | +11 | 582 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 12/21 | 189.5 | -1 | -0.52 | 66.8 | 17 | 0 | 0 | +17 | 571 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 12/20 | 190.5 | +2 | +1.06 | 44.6 | 2 | 2 | 0 | 0 | 554 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 12/19 | 188.5 | -1 | -0.53 | 58.9 | 9 | 2 | 0 | +7 | 554 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 12/18 | 189.5 | -0.5 | -0.26 | 29.3 | 3 | 5 | 0 | -2 | 547 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 12/15 | 190 | 0 | 0 | 49.8 | 0 | 0 | 0 | 0 | 549 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12/14 | 190 | -0.5 | -0.26 | 73.2 | 2 | 0 | 3 | -1 | 549 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.56 | 12/13 | 190.5 | 0 | 0 | 40.6 | 5 | 1 | 0 | +4 | 550 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 12/12 | 190.5 | +0.5 | +0.26 | 69.9 | 2 | 1 | 0 | +1 | 546 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 12/11 | 190 | +1.5 | +0.8 | 77.6 | 5 | 2 | 0 | +3 | 545 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 12/08 | 188.5 | -2.5 | -1.31 | 303 | 26 | 5 | 0 | +21 | 542 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 12/07 | 191 | -1 | -0.52 | 83.1 | 1 | 1 | 0 | 0 | 521 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 12/06 | 192 | -1 | -0.52 | 83.7 | 0 | 1 | 0 | -1 | 521 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 12/05 | 193 | -0.5 | -0.26 | 79.2 | 2 | 3 | 0 | -1 | 522 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 12/04 | 193.5 | +1 | +0.52 | 54.8 | 6 | 2 | 0 | +4 | 523 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 12/01 | 192.5 | -2.5 | -1.28 | 113 | 3 | 1 | 0 | +2 | 519 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 195 | +1 | +0.52 | 92.6 | 0 | 2 | 0 | -2 | 517 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 11/29 | 194 | -0.5 | -0.26 | 34 | 0 | 0 | 0 | 0 | 519 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 11/28 | 194.5 | +2 | +1.04 | 42.8 | 1 | 4 | 0 | -3 | 519 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 11/27 | 192.5 | -0.5 | -0.26 | 40.2 | 1 | 5 | 0 | -4 | 522 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 11/24 | 193 | -0.5 | -0.26 | 26.2 | 5 | 0 | 0 | +5 | 526 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 193.5 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 521 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 193.5 | -1 | -0.51 | 27.8 | 2 | 1 | 0 | +1 | 521 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.18 | 11/21 | 194.5 | +1.5 | +0.78 | 47.2 | 1 | 0 | 0 | +1 | 520 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 11/20 | 193 | -1 | -0.52 | 137 | 6 | 2 | 0 | +4 | 519 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 11/17 | 194 | -1 | -0.51 | 29.8 | 0 | 0 | 0 | 0 | 515 | 2.59 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 13.4 | 11/16 | 195 | 0 | 0 | 35.7 | 1 | 0 | 0 | +1 | 515 | 2.59 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.39 | 8.4 | 11/15 | 195 | +1.5 | +0.78 | 48.5 | 1 | 5 | 0 | -4 | 514 | 2.59 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.39 | 8.25 | 11/14 | 193.5 | 0 | 0 | 43.8 | 2 | 2 | 0 | 0 | 518 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.39 | 18.3 | 11/13 | 193.5 | +1 | +0.52 | 139 | 5 | 11 | 0 | -6 | 518 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.39 | 29.5 | 11/10 | 192.5 | -6.5 | -3.27 | 209 | 8 | 21 | 0 | -13 | 524 | 2.64 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.38 | 8.61 | 11/09 | 199 | 0 | 0 | 29.8 | 1 | 1 | 0 | 0 | 537 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 11/08 | 199 | +0.5 | +0.25 | 51.9 | 2 | 0 | 0 | +2 | 537 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 11/07 | 198.5 | -2 | -1 | 19.6 | 3 | 0 | 0 | +3 | 535 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 200.5 | +1 | +0.5 | 64.3 | 15 | 3 | 0 | +12 | 532 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 11/03 | 199.5 | +1 | +0.5 | 25.2 | 1 | 0 | 0 | +1 | 520 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 11/02 | 198.5 | +3 | +1.53 | 33.1 | 1 | 0 | 0 | +1 | 519 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 11/01 | 195.5 | +0.5 | +0.26 | 32.5 | 0 | 1 | 0 | -1 | 518 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 10/31 | 195 | -2 | -1.02 | 67.1 | 5 | 2 | 0 | +3 | 519 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 10/30 | 197 | -2.5 | -1.25 | 56.9 | 7 | 7 | 0 | 0 | 516 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 10/27 | 199.5 | +2.5 | +1.27 | 49 | 2 | 9 | 0 | -7 | 516 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 10/26 | 197 | -5 | -2.48 | 138 | 5 | 7 | 0 | -2 | 523 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 10/25 | 202 | -0.5 | -0.25 | 46.8 | 0 | 0 | 0 | 0 | 525 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 10/24 | 202.5 | +4 | +2.02 | 174 | 2 | 1 | 0 | +1 | 525 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 10/23 | 198.5 | +1.5 | +0.76 | 53.3 | 1 | 2 | 0 | -1 | 524 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 10/20 | 197 | -4 | -1.99 | 155 | 6 | 2 | 0 | +4 | 525 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 10/19 | 201 | -2.5 | -1.23 | 82.6 | 2 | 0 | 0 | +2 | 521 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 10/18 | 203.5 | +1.5 | +0.74 | 354 | 6 | 18 | 0 | -12 | 519 | 2.61 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.1 | 10/17 | 202 | +2.5 | +1.25 | 163 | 3 | 8 | 0 | -5 | 531 | 2.67 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 12.9 | 10/16 | 199.5 | 0 | 0 | 55 | 4 | 7 | 0 | -3 | 536 | 2.7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 10.9 | 10/13 | 199.5 | -1 | -0.5 | 61.3 | 16 | 15 | 1 | 0 | 539 | 2.71 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 3.26 | 10/12 | 200.5 | +6 | +3.08 | 290 | 32 | 12 | 0 | +20 | 539 | 2.71 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.19 | 5.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 194.5 | -1 | -0.51 | 123 | 7 | 19 | 0 | -12 | 519 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 10/06 | 195.5 | 0 | 0 | 57.6 | 0 | 7 | 0 | -7 | 531 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 10/05 | 195.5 | +1.5 | +0.77 | 67.5 | 3 | 4 | 0 | -1 | 538 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 10/04 | 194 | -1.5 | -0.77 | 88.5 | 4 | 1 | 0 | +3 | 539 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 10/03 | 195.5 | +4.5 | +2.36 | 237 | 26 | 9 | 0 | +17 | 536 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 10/02 | 191 | +3 | +1.6 | 69.7 | 1 | 6 | 0 | -5 | 519 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 09/28 | 188 | 0 | 0 | 69.6 | 3 | 2 | 0 | +1 | 524 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 09/27 | 188 | 0 | 0 | 61.6 | 2 | 1 | 0 | +1 | 523 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 09/26 | 188 | -4 | -2.08 | 103 | 8 | 2 | 0 | +6 | 522 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 09/25 | 192 | +4 | +2.13 | 68.1 | 5 | 1 | 0 | +4 | 516 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 09/22 | 188 | 0 | 0 | 46.4 | 6 | 0 | 0 | +6 | 512 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 09/21 | 188 | -3 | -1.57 | 88.9 | 11 | 17 | 0 | -6 | 506 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 09/20 | 191 | -1 | -0.52 | 81.3 | 3 | 0 | 0 | +3 | 512 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 09/19 | 192 | +1 | +0.52 | 175 | 6 | 6 | 0 | 0 | 509 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 09/18 | 191 | +1.5 | +0.79 | 105 | 3 | 7 | 0 | -4 | 509 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 09/15 | 189.5 | -2 | -1.04 | 77.6 | 8 | 1 | 0 | +7 | 513 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/14 | 191.5 | +4 | +2.13 | 166 | 21 | 2 | 0 | +19 | 506 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85 | 09/13 | 187.5 | +2 | +1.08 | 79.7 | 3 | 1 | 0 | +2 | 487 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 185.5 | +1 | +0.54 | 38.5 | 0 | 8 | 0 | -8 | 485 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 184.5 | -0.5 | -0.27 | 80.7 | 4 | 1 | 0 | +3 | 493 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 09/08 | 185 | 0 | 0 | 51.1 | 0 | 5 | 0 | -5 | 490 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 09/07 | 185 | -1.5 | -0.8 | 90.9 | 7 | 1 | 0 | +6 | 495 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 09/06 | 186.5 | -0.5 | -0.27 | 57.5 | 2 | 0 | 0 | +2 | 489 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 09/05 | 187 | 0 | 0 | 53.7 | 5 | 7 | 2 | -4 | 487 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 09/04 | 187 | -1 | -0.53 | 116 | 7 | 1 | 0 | +6 | 491 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 09/01 | 188 | -1.5 | -0.79 | 129 | 3 | 10 | 0 | -7 | 485 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 08/31 | 189.5 | +0.5 | +0.26 | 61 | 0 | 6 | 0 | -6 | 492 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 08/30 | 189 | +1.5 | +0.8 | 135 | 1 | 6 | 0 | -5 | 498 | 2.51 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.86 | 08/29 | 187.5 | +2.5 | +1.35 | 49.5 | 1 | 2 | 0 | -1 | 503 | 2.53 | 7 | 0 | 0 | -7 | 1 | 0.01 | 0 | 0 | 0.2 | 4.04 | 08/28 | 185 | +2.5 | +1.37 | 103 | 7 | 9 | 0 | -2 | 504 | 2.54 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.59 | 21.3 | 08/25 | 182.5 | -6.5 | -3.44 | 306 | 8 | 4 | 0 | +4 | 506 | 2.55 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.58 | 19 | 08/24 | 189 | +3 | +1.61 | 71.8 | 0 | 2 | 0 | -2 | 502 | 2.53 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.59 | 9.75 | 08/23 | 186 | +1.5 | +0.81 | 66.9 | 4 | 2 | 0 | +2 | 504 | 2.54 | 2 | 0 | 0 | -2 | 8 | 0.04 | 0 | 0 | 1.59 | 12 | 08/22 | 184.5 | -0.5 | -0.27 | 64.5 | 2 | 1 | 0 | +1 | 502 | 2.53 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 1.99 | 13.9 | 08/21 | 185 | 0 | 0 | 69.2 | 0 | 1 | 0 | -1 | 501 | 2.52 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 2 | 15.9 | 08/18 | 185 | -1.5 | -0.8 | 36.8 | 1 | 3 | 1 | -3 | 502 | 2.53 | 2 | 0 | 0 | -2 | 10 | 0.05 | 0 | 0 | 1.99 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 186.5 | +4 | +2.19 | 73.7 | 0 | 6 | 0 | -6 | 505 | 2.54 | 3 | 0 | 0 | -3 | 12 | 0.06 | 0 | 0 | 2.38 | 5.43 | 08/16 | 182.5 | -2 | -1.08 | 165 | 4 | 13 | 0 | -9 | 511 | 2.57 | 0 | 9 | 0 | +9 | 15 | 0.08 | 0 | 0 | 2.94 | 21.3 | 08/15 | 184.5 | +1.5 | +0.82 | 55.8 | 1 | 5 | 0 | -4 | 520 | 2.62 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 1.15 | 16.1 | 08/14 | 183 | -5.5 | -2.92 | 350 | 14 | 30 | 1 | -17 | 524 | 2.64 | 0 | 4 | 0 | +4 | 6 | 0.03 | 0 | 0 | 1.15 | 9.99 | 08/11 | 188.5 | +0.5 | +0.27 | 44.5 | 4 | 13 | 0 | -9 | 541 | 2.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.37 | 0 | 08/10 | 188 | +0.5 | +0.27 | 76.5 | 5 | 5 | 0 | 0 | 550 | 2.77 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 14.4 | 08/09 | 187.5 | -0.5 | -0.27 | 146 | 4 | 6 | 0 | -2 | 550 | 2.77 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 12.4 | 08/08 | 188 | -4.5 | -2.34 | 245 | 10 | 9 | 0 | +1 | 552 | 2.78 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 21.2 | 08/07 | 192.5 | +2 | +1.05 | 103 | 21 | 6 | 0 | +15 | 551 | 2.77 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 2.91 | 08/04 | 190.5 | +2.5 | +1.33 | 88.9 | 5 | 2 | 0 | +3 | 536 | 2.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.37 | 14.6 | 08/02 | 188 | -3.5 | -1.83 | 264 | 11 | 9 | 0 | +2 | 533 | 2.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.38 | 6.45 | 08/01 | 191.5 | +2 | +1.06 | 117 | 10 | 3 | 0 | +7 | 536 | 2.7 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.37 | 16.2 | 07/31 | 189.5 | +1.5 | +0.8 | 199 | 8 | 3 | 0 | +5 | 524 | 2.64 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.57 | 19.1 | 07/28 | 188 | +0.5 | +0.27 | 86.2 | 1 | 6 | 0 | -5 | 519 | 2.61 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.58 | 17.4 | 07/27 | 187.5 | +1.5 | +0.81 | 112 | 4 | 10 | 5 | -11 | 524 | 2.64 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.57 | 18.8 | 07/26 | 186 | -3 | -1.59 | 179 | 2 | 9 | 0 | -7 | 535 | 2.69 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.56 | 9.49 | 07/25 | 189 | +1.5 | +0.8 | 198 | 2 | 5 | 0 | -3 | 542 | 2.73 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.55 | 14.7 | 07/24 | 187.5 | -3.5 | -1.83 | 293 | 11 | 25 | 0 | -14 | 545 | 2.74 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.37 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 191 | -0.5 | -0.26 | 120 | 4 | 9 | 0 | -5 | 559 | 2.81 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.36 | 9.17 | 07/20 | 191.5 | -1 | -0.52 | 245 | 13 | 10 | 0 | +3 | 564 | 2.84 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.35 | 2.45 | 07/19 | 192.5 | +1.5 | +0.79 | 144 | 7 | 32 | 0 | -25 | 561 | 2.82 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.36 | 19.4 | 07/18 | 191 | -3 | -1.55 | 382 | 36 | 20 | 0 | +16 | 586 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 9.69 | 07/17 | 194 | +1.5 | +0.78 | 121 | 3 | 22 | 0 | -19 | 570 | 2.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.18 | 14.9 | 07/14 | 192.5 | +0.5 | +0.26 | 132 | 5 | 8 | 0 | -3 | 589 | 2.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 13.7 | 07/13 | 192 | +1 | +0.52 | 131 | 4 | 13 | 0 | -9 | 592 | 2.98 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.17 | 8.39 | 07/12 | 191 | -4.5 | -2.3 | 483 | 50 | 15 | 0 | +35 | 601 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.32 | 07/11 | 195.5 | +1 | +0.51 | 183 | 2 | 25 | 0 | -23 | 566 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/10 | 194.5 | -5.5 | -2.75 | 859 | 48 | 102 | 0 | -54 | 589 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 07/07 | 200 | 0 | 0 | 170 | 5 | 48 | 1 | -44 | 643 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 07/06 | 200 | -1 | -0.5 | 294 | 12 | 23 | 0 | -11 | 687 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 07/05 | 201 | 0 | 0 | 232 | 57 | 17 | 0 | +40 | 698 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 07/04 | 201 | +0.5 | +0.25 | 98.6 | 8 | 14 | 0 | -6 | 658 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 07/03 | 200.5 | +1 | +0.5 | 192 | 16 | 21 | 0 | -5 | 664 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 06/30 | 199.5 | -2 | -0.99 | 684 | 85 | 19 | 0 | +66 | 669 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 06/29 | 208.5 | +3.5 | +1.71 | 332 | 29 | 17 | 2 | +10 | 603 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 06/28 | 205 | +1.5 | +0.74 | 220 | 6 | 9 | 1 | -4 | 593 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 203.5 | +1 | +0.49 | 193 | 11 | 8 | 2 | +1 | 597 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 06/26 | 202.5 | -5 | -2.41 | 678 | 24 | 7 | 7 | +10 | 596 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 06/21 | 207.5 | +1 | +0.48 | 283 | 10 | 21 | 1 | -12 | 586 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 06/20 | 206.5 | -1.5 | -0.72 | 576 | 13 | 3 | 0 | +10 | 598 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 06/19 | 208 | +0.5 | +0.24 | 603 | 19 | 27 | 0 | -8 | 588 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 06/16 | 207.5 | -4 | -1.89 | 582 | 35 | 26 | 21 | -12 | 596 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 06/15 | 211.5 | +3.5 | +1.68 | 672 | 23 | 11 | 1 | +11 | 608 | 3.06 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 24.4 | 06/14 | 208 | -2.5 | -1.19 | 626 | 25 | 23 | 2 | 0 | 597 | 3 | 3 | 0 | 0 | -3 | 1 | 0.01 | 0 | 0 | 0.17 | 26.8 | 06/13 | 210.5 | +4 | +1.94 | 714 | 42 | 29 | 0 | +13 | 597 | 3 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.67 | 23.8 | 06/12 | 206.5 | -6 | -2.82 | 912 | 36 | 68 | 0 | -32 | 584 | 2.94 | 5 | 0 | 0 | -5 | 5 | 0.03 | 0 | 0 | 0.86 | 11.7 | 06/09 | 212.5 | -1 | -0.47 | 670 | 34 | 19 | 0 | +15 | 616 | 3.1 | 0 | 10 | 0 | +10 | 10 | 0.05 | 0 | 0 | 1.62 | 21.3 | 06/08 | 213.5 | -7.5 | -3.39 | 854 | 64 | 23 | 0 | +41 | 601 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 06/07 | 221 | +2.5 | +1.14 | 396 | 35 | 35 | 0 | 0 | 560 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 06/06 | 218.5 | +2 | +0.92 | 266 | 32 | 22 | 0 | +10 | 560 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 06/05 | 216.5 | -1 | -0.46 | 319 | 10 | 22 | 0 | -12 | 550 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 06/02 | 217.5 | +2.5 | +1.16 | 272 | 23 | 17 | 0 | +6 | 562 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 06/01 | 215 | -2 | -0.92 | 456 | 34 | 49 | 3 | -18 | 556 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 05/31 | 217 | +3.5 | +1.64 | 210 | 52 | 30 | 0 | +22 | 574 | 2.89 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 213.5 | -2.5 | -1.16 | 419 | 43 | 4 | 0 | +39 | 552 | 2.78 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.18 | 18.2 | 05/29 | 216 | +2.5 | +1.17 | 373 | 12 | 13 | 1 | -2 | 513 | 2.58 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 19.6 | 05/26 | 213.5 | -0.5 | -0.23 | 262 | 21 | 18 | 0 | +3 | 515 | 2.59 | 2 | 0 | 0 | -2 | 1 | 0.01 | 1 | 0.38 | 0.19 | 16.4 | 05/25 | 214 | -4 | -1.83 | 707 | 29 | 18 | 0 | +11 | 512 | 2.58 | 3 | 1 | 0 | -2 | 3 | 0.02 | 2 | 0.28 | 0.59 | 14.1 | 05/24 | 218 | -1.5 | -0.68 | 303 | 15 | 41 | 0 | -26 | 501 | 2.52 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1 | 17.8 | 05/23 | 219.5 | -4.5 | -2.01 | 1,037 | 83 | 28 | 0 | +55 | 527 | 2.65 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.95 | 20.5 | 05/22 | 224 | +0.5 | +0.22 | 415 | 32 | 16 | 1 | +15 | 472 | 2.38 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 1.06 | 21.9 | 05/19 | 223.5 | -6 | -2.61 | 749 | 33 | 71 | 1 | -39 | 457 | 2.3 | 3 | 0 | 0 | -3 | 5 | 0.03 | 0 | 0 | 1.09 | 27.2 | 05/18 | 229.5 | -3.5 | -1.5 | 545 | 39 | 76 | 0 | -37 | 496 | 2.5 | 2 | 0 | 0 | -2 | 8 | 0.04 | 0 | 0 | 1.61 | 29.2 | 05/17 | 233 | +1 | +0.43 | 702 | 67 | 75 | 1 | -9 | 533 | 2.68 | 2 | 1 | 0 | -1 | 10 | 0.05 | 0 | 0 | 1.88 | 30.1 | 05/16 | 232 | 0 | 0 | 389 | 14 | 36 | 3 | -25 | 542 | 2.73 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 2.03 | 28.8 | 05/15 | 232 | -8 | -3.33 | 1,329 | 178 | 101 | 10 | +67 | 567 | 2.85 | 1 | 1 | 0 | 0 | 10 | 0.05 | 2 | 0.15 | 1.76 | 43.4 | 05/12 | 240 | +6 | +2.56 | 1,880 | 103 | 73 | 0 | +30 | 500 | 2.52 | 0 | 2 | 0 | +2 | 10 | 0.05 | 7 | 0.37 | 2 | 60.6 | 05/11 | 234 | -2 | -0.85 | 542 | 18 | 63 | 0 | -45 | 470 | 2.37 | 3 | 0 | 0 | -3 | 8 | 0.04 | 0 | 0 | 1.7 | 32.5 | 05/10 | 236 | +9 | +3.96 | 837 | 73 | 74 | 0 | -1 | 515 | 2.59 | 0 | 6 | 0 | +6 | 11 | 0.06 | 2 | 0.24 | 2.14 | 35.7 | 05/09 | 227 | -5.5 | -2.37 | 233 | 28 | 50 | 1 | -23 | 516 | 2.6 | 0 | 0 | 0 | 0 | 5 | 0.03 | 1 | 0.43 | 0.97 | 22.3 | 05/08 | 232.5 | +2.5 | +1.09 | 534 | 111 | 59 | 1 | +51 | 539 | 2.71 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.93 | 29.2 | 05/05 | 230 | +8 | +3.6 | 697 | 57 | 37 | 0 | +20 | 488 | 2.46 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.82 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 222 | +0.5 | +0.23 | 102 | 18 | 7 | 0 | +11 | 468 | 2.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.43 | 12.8 | 05/03 | 221.5 | -3 | -1.34 | 91.7 | 15 | 11 | 0 | +4 | 457 | 2.3 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.44 | 5.45 | 05/02 | 224.5 | +5.5 | +2.51 | 217 | 30 | 8 | 0 | +22 | 453 | 2.28 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.66 | 12.4 | 04/28 | 219 | +2.5 | +1.15 | 79.2 | 11 | 3 | 0 | +8 | 431 | 2.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.46 | 13.9 | 04/27 | 216.5 | -3.5 | -1.59 | 184 | 5 | 39 | 0 | -34 | 423 | 2.13 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.47 | 37 | 04/26 | 220 | +1 | +0.46 | 260 | 45 | 23 | 0 | +22 | 457 | 2.3 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 41.9 | 04/25 | 219 | -9 | -3.95 | 467 | 24 | 58 | 0 | -34 | 435 | 2.19 | 4 | 1 | 0 | -3 | 1 | 0.01 | 0 | 0 | 0.23 | 23.8 | 04/24 | 228 | +8.5 | +3.87 | 443 | 42 | 41 | 0 | +1 | 469 | 2.36 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.85 | 25.8 |
|