| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.2 | 94.1 | +0.1 | +0.11% | 1.06% | 94.1 | 94.7 | 93.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 2,314萬 | 260 | 0.9張/筆 | 94.34元 | 2.37 | 20.93 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 317 | 2,962萬 | 344 | 0.9張/筆 | 93.46元 | +1.6 (+1.73%) | 連漲連跌: 連2漲 ( +1.7元 / +1.84%) 財報評分: 最新51分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 28 | 48 | 1 | -21 | 10,167 | 42.2% | 2增→減 | 0 | 0% | 0.08% | 12,528 | -2,361 | -18.8% | 12,900 (01/26) | 10,063 (04/17) | 融券 | 0 | 0 | 0 | 0 | 8 | 0.03% | - | 878 | -870 | -99.1% | 736 (01/02) | 0 (04/12) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +30 (+0.3%) | +44 (+0.43%) | +44 (+0.43%) | -291 (-2.78%) | -486 (-4.56%) | -2,602 (-20.38%) | +5,116 (+101.29%) | +5,813 (+133.51%) | +9,070 (+826.8%) | +3,600 (+54.82%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (+14.29%) | -7 (-46.67%) | -34 (-80.95%) | -350 (-97.77%) | -72 (-90%) | -515 (-98.47%) | +8 (0%) | -2 (-20%) | 借券賣出增減(張) (增減幅) | -4 (-0.15%) | +21 (+0.79%) | +14 (+0.53%) | +489 (+22.47%) | +1,033 (+63.3%) | +963 (+56.58%) | +926 (+53.25%) | +2,092 (+365.1%) | +2,551 (+2237.72%) | +2,665 (0%) | 券資比增減 | 0 | 0 | +0.01 | -0.06 | -0.32 | -2.72 | -1.51 | -11.93 | +0.08 | -0.07 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 94.2 | +9.1 | +10.69 | 113 | 17.8 | 19.8 | 0.36 | -2.36 | 10.2 | 42.2 | 0.24 | 0.89 | 1.52 | -0.87 | 0.01 | 0.03 | 0.06 | 0.06 | 0.08 | 27.5 | 2023 | 85.1 | +37.3 | +78.03 | 422 | 55.6 | 46.1 | 0.39 | +9.07 | 12.5 | 55.4 | 2.13 | 5.5 | 2.88 | +0.5 | 0.88 | 3.88 | 0.56 | 0.13 | 7.01 | 33.7 | 2022 | 47.8 | +16.3 | +51.75 | 111 | 14.7 | 11.7 | 0.13 | +2.84 | 3.46 | 17.7 | 0.48 | 1.08 | 0.22 | +0.38 | 0.38 | 1.93 | 0.14 | 0.13 | 10.9 | 33.7 | 2021 | 31.5 | -5.5 | -14.86 | 34.3 | 1.64 | 2.02 | 0.05 | -0.43 | 0.62 | 3.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 5.61 | 2020 | 37 | -7.4 | -16.67 | 45 | 4.5 | 4.64 | 0.4 | -0.53 | 1.04 | 5.33 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0.02 | 0.04 | 0.08 | 0.48 | 11.3 | 2019 | 44.4 | -0.5 | -1.11 | 45.2 | 6.69 | 6.82 | 0.65 | -0.78 | 1.59 | 7.9 | 0.43 | 0.45 | 0 | +0.02 | 0.04 | 0.18 | 0.06 | 0.12 | 2.39 | 10 | 2018 | 44.9 | -19.3 | -30.06 | 120 | 20.5 | 21.9 | 1.45 | -2.86 | 2.38 | 11.8 | 0.72 | 0.72 | 0.04 | -0.04 | 0.02 | 0.09 | 0.28 | 0.23 | 0.84 | 15.7 | 2017 | 64.2 | +3.9 | +6.47 | 178 | 32.2 | 32.5 | 0.58 | -0.81 | 5.25 | 26.3 | 1.8 | 1.73 | 0.06 | -0.13 | 0.06 | 0.29 | 2.57 | 1.44 | 1.12 | 14.1 | 2016 | 60.3 | -8 | -11.71 | 345 | 66.7 | 69.6 | 1.54 | -4.42 | 6.05 | 33.8 | 9.92 | 9.54 | 0.38 | -0.75 | 0.19 | 1.04 | 23.2 | 6.72 | 3.11 | 11.6 | 2015 | 68.3 | +22.25 | +48.32 | 408 | 101 | 96.3 | 0.63 | +4.29 | 10.5 | 58.5 | 9.24 | 12.9 | 2.72 | +0.95 | 0.95 | 5.27 | 55.5 | 13.6 | 9.03 | 15.2 | 2014 | 46.05 | +4.05 | +9.64 | 124 | 37.8 | 36 | 0.54 | +1.31 | 6.34 | 45.3 | 1.1 | 2.38 | 1.32 | -0.04 | 0 | 0.02 | 13.5 | 10.9 | 0.06 | | 2013 | 42 | -0.4 | -0.94 | 153 | 45.1 | 42.7 | 0.76 | +1.69 | 4.97 | 37.3 | 3.4 | 3.9 | 0.56 | -0.05 | 0.04 | 0.34 | 20.3 | 13.3 | 0.91 | | 2012 | 42.4 | +11.95 | +39.24 | 96.5 | 28.2 | 27.6 | 0.55 | +0 | 3.32 | 28.6 | 0.7 | 0.8 | 0.01 | +0.1 | 0.1 | 0.83 | 9.35 | 9.69 | 2.89 | | 2011 | 30.45 | -19.75 | -39.34 | 80.8 | 21.8 | 23.5 | 1.25 | -3 | 3.39 | 35.2 | 0.71 | 0.53 | 0 | -0.19 | 0 | 0 | 5.17 | 6.4 | 0 | | 2010 | 50.2 | +10.8 | +27.41 | 232 | 65.4 | 58.7 | 0.23 | +6.4 | 6.4 | 66.4 | 2.16 | 2.37 | 0.02 | +0.19 | 0.19 | 1.95 | 21 | 9.04 | 2.94 | | 2009 | 39.4 | +26.25 | +199.62 | 163 | | | | | | | | | | | | | | | | | 2008 | 13.15 | -20.85 | -61.32 | 75.9 | | | | | | | | | | | | | | | | | 2007 | 34 | +20.2 | +146.38 | 175 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 13.8 | +0.7 | +5.34 | 10.2 | | | | | | | | | | | | | | | | | 2005 | 13.1 | -1.9 | -12.67 | 19.2 | | | | | | | | | | | | | | | | | 2004 | 15 | +2 | +15.38 | 12.2 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|