| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.1 | 95.1 | -2 | -2.1% | 4.84% | 95.2 | 95.6 | 91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,137 | 1.06億 | 1,106 | 1張/筆 | 93.04元 | 2.35 | 20.69 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 494 | 4,689萬 | 1,108 | 0.4張/筆 | 94.98元 | -0.6 (-0.63%) | 連漲連跌: 連2跌 ( -2.6元 / -2.72%) 財報評分: 最新51分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 141 | 106 | 2 | +33 | 10,156 | 42.2% | 2減→2增 | 0 | 0% | 0.08% 3無→2增 | 12,528 | -2,372 | -18.9% | 12,900 (01/26) | 10,063 (04/17) | 融券 | 0 | 1 | 0 | +1 | 8 | 0.03% | 3無→2增 | 878 | -870 | -99.1% | 736 (01/02) | 0 (04/12) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +93 (+0.92%) | -93 (-0.91%) | -293 (-2.8%) | -591 (-5.5%) | -662 (-6.12%) | -1,712 (-14.43%) | +5,049 (+98.86%) | +5,618 (+123.8%) | +9,064 (+830.04%) | +3,720 (+57.8%) | 融券增減(張) (增減幅) | +8 (0%) | +8 (0%) | +8 (0%) | -28 (-77.78%) | -45 (-84.91%) | -230 (-96.64%) | -68 (-89.47%) | -563 (-98.6%) | +8 (0%) | +8 (0%) | 借券賣出增減(張) (增減幅) | +74 (+2.82%) | +162 (+6.38%) | +328 (+13.82%) | +799 (+41.99%) | +1,657 (+158.56%) | +1,114 (+70.15%) | +880 (+48.3%) | +2,135 (+376.54%) | +2,630 (+3652.78%) | +2,702 (0%) | 券資比增減 | +0.08 | +0.08 | +0.08 | -0.26 | -0.41 | -1.93 | -1.41 | -12.5 | +0.08 | +0.08 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 93.1 | -5.6 | -5.67 | 12.9 | 1.61 | 2.13 | 0 | -0.53 | 10.2 | 42.2 | 0.04 | 0.01 | 0 | -0.03 | 0.01 | 0.03 | 0 | 0.02 | 0.08 | 18.8 | 24Q1 | 98.7 | +13.6 | +15.98 | 98.4 | 16.1 | 17.6 | 0.36 | -1.84 | 10.7 | 44.4 | 0.2 | 0.88 | 1.52 | -0.84 | 0.04 | 0.16 | 0.06 | 0.06 | 0.37 | 28.9 | 23Q4 | 85.1 | +19 | +28.74 | 112 | 20.2 | 12.7 | 0.03 | +7.55 | 12.5 | 55.4 | 0.39 | 2.27 | 1.08 | +0.79 | 0.88 | 3.88 | 0.13 | 0.11 | 7.01 | 35.5 | 23Q3 | 66.1 | -7.5 | -10.19 | 90.4 | 9.45 | 9.03 | 0.07 | +0.35 | 4.97 | 22.8 | 0.43 | 0.41 | 0.08 | -0.1 | 0.09 | 0.4 | 0.13 | 0.14 | 1.77 | 28.1 | 23Q2 | 73.6 | +19.6 | +36.3 | 164 | 18.7 | 17.2 | 0.11 | +1.43 | 4.62 | 22.3 | 0.63 | 1.72 | 1 | +0.08 | 0.19 | 0.91 | 0.24 | 0.15 | 4.09 | 37.9 | 23Q1 | 54 | +6.2 | +12.97 | 56.3 | 7.22 | 7.31 | 0.17 | -0.26 | 3.19 | 16.4 | 0.67 | 1.11 | 0.71 | -0.27 | 0.11 | 0.54 | 0.06 | 0.11 | 3.35 | 27.3 | 22Q4 | 47.8 | +17.35 | +56.98 | 78.5 | 11 | 8.56 | 0.07 | +2.41 | 3.46 | 17.7 | 0.4 | 1 | 0.22 | +0.37 | 0.38 | 1.93 | 0.12 | 0.15 | 10.9 | 40.1 | 22Q3 | 30.45 | +2 | +7.03 | 23.3 | 3.07 | 2.52 | 0.02 | +0.53 | 1.05 | 5.36 | 0.01 | 0.02 | 0 | +0 | 0 | 0.01 | 0.01 | 0.06 | 0.29 | 22.4 | 22Q2 | 28.45 | -0.95 | -3.23 | 5.44 | 0.46 | 0.45 | 0 | +0.01 | 0.51 | 2.63 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0.18 | 0 | 10.6 | 22Q1 | 29.4 | -2.1 | -6.67 | 3.77 | 0.09 | 0.18 | 0.03 | -0.11 | 0.5 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 4.4 | 21Q4 | 31.5 | +0.5 | +1.61 | 8.17 | 0.28 | 0.32 | 0.02 | -0.06 | 0.62 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 21Q3 | 31 | -1.95 | -5.92 | 6.85 | 0.22 | 0.44 | 0 | -0.22 | 0.68 | 3.47 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 3.84 | 21Q2 | 32.95 | -0.05 | -0.15 | 13 | 0.83 | 0.95 | 0.01 | -0.13 | 0.9 | 4.62 | 0.01 | 0.02 | 0 | +0 | 0.01 | 0.03 | 0.01 | 0.05 | 0.66 | 9.08 | 21Q1 | 33 | -4 | -10.81 | 6.29 | 0.31 | 0.31 | 0.01 | -0.01 | 1.03 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0.48 | 3.4 | 20Q4 | 37 | +3.7 | +11.11 | 8.12 | 0.92 | 0.54 | 0.04 | +0.34 | 1.04 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0.48 | 3.87 | 20Q3 | 33.3 | -4.2 | -11.2 | 9.64 | 0.72 | 0.79 | 0.07 | -0.14 | 0.7 | 3.56 | 0 | 0.01 | 0 | +0 | 0 | 0.02 | 0 | 0.01 | 0.72 | 11.6 | 20Q2 | 37.5 | +7.85 | +26.48 | 18.8 | 1.87 | 2.17 | 0.06 | -0.36 | 0.84 | 4.17 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0.03 | 0.16 | 0.12 | 17.2 | 20Q1 | 29.65 | -14.75 | -33.22 | 8.51 | 0.99 | 1.14 | 0.22 | -0.38 | 1.2 | 5.95 | 0.04 | 0 | 0 | -0.04 | 0 | 0 | 0 | 0.02 | 0 | 4.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 44.4 | -1.3 | -2.84 | 6.82 | 1.19 | 1.09 | 0.23 | -0.14 | 1.59 | 7.9 | 0.16 | 0.06 | 0 | -0.1 | 0.04 | 0.18 | 0.01 | 0.1 | 2.39 | 5.47 | 19Q3 | 45.7 | -1.1 | -2.35 | 9.55 | 1.2 | 1.32 | 0.08 | -0.19 | 1.72 | 8.57 | 0.1 | 0.24 | 0 | +0.14 | 0.14 | 0.7 | 0 | 0.02 | 8.18 | 7.57 | 19Q2 | 46.8 | -5.1 | -9.83 | 10.9 | 1.46 | 1.67 | 0.1 | -0.31 | 1.92 | 9.57 | 0.06 | 0.05 | 0 | -0.02 | 0.01 | 0.02 | 0.01 | 0.07 | 0.31 | 5.24 | 19Q1 | 51.9 | +7 | +15.59 | 17.9 | 2.84 | 2.74 | 0.24 | -0.14 | 2.24 | 11.1 | 0.1 | 0.1 | 0 | +0 | 0.02 | 0.1 | 0.04 | 0.21 | 0.98 | 15.9 | 18Q4 | 44.9 | +2.9 | +6.9 | 12.8 | 1.55 | 2.55 | 0.23 | -1.23 | 2.38 | 11.8 | 0.11 | 0.11 | 0 | +0 | 0.02 | 0.09 | 0.02 | 0.17 | 0.84 | 8.93 | 18Q3 | 42 | -18 | -30 | 22.1 | 3 | 3.64 | 0.31 | -0.94 | 3.61 | 18 | 0.25 | 0.29 | 0.02 | +0.02 | 0.02 | 0.09 | 0.02 | 0.09 | 0.53 | 10.5 | 18Q2 | 60 | -8.1 | -11.89 | 43.7 | 7.95 | 8.42 | 0.38 | -0.85 | 4.56 | 22.9 | 0.23 | 0.22 | 0.02 | -0.03 | 0 | 0.01 | 0.14 | 0.31 | 0.04 | 17.6 | 18Q1 | 68.1 | +3.9 | +6.07 | 41.4 | 7.97 | 7.29 | 0.52 | +0.16 | 5.41 | 27.1 | 0.13 | 0.1 | 0 | -0.03 | 0.03 | 0.16 | 0.11 | 0.26 | 0.59 | 18.7 | 17Q4 | 64.2 | -6 | -8.55 | 36.3 | 4.8 | 5.01 | 0.12 | -0.34 | 5.25 | 26.3 | 0.61 | 0.56 | 0.05 | -0.09 | 0.06 | 0.29 | 0.05 | 0.15 | 1.12 | 12.2 | 17Q3 | 70.2 | -0.7 | -0.99 | 50.5 | 8.85 | 9.15 | 0.24 | -0.54 | 5.58 | 31.1 | 0.44 | 0.58 | 0.01 | +0.13 | 0.15 | 0.84 | 0.14 | 0.28 | 2.7 | 14.6 | 17Q2 | 70.9 | +5.9 | +9.08 | 57.3 | 11.6 | 10.9 | 0.13 | +0.57 | 6.14 | 34.2 | 0.36 | 0.32 | 0.01 | -0.05 | 0.02 | 0.11 | 0.72 | 1.26 | 0.33 | 18.5 | 17Q1 | 65 | +4.7 | +7.79 | 34 | 6.98 | 7.39 | 0.09 | -0.51 | 5.55 | 30.9 | 0.38 | 0.27 | 0 | -0.12 | 0.07 | 0.37 | 1.65 | 4.86 | 1.23 | 7.89 | 16Q4 | 60.3 | -14.4 | -19.28 | 37.4 | 5.6 | 5.75 | 0.3 | -0.44 | 6.05 | 33.8 | 1.3 | 1.3 | 0.03 | -0.03 | 0.19 | 1.04 | 1.31 | 3.5 | 3.11 | 7.11 | 16Q3 | 74.7 | -14.7 | -16.44 | 83.6 | 15.5 | 14.6 | 0.32 | +0.52 | 6.49 | 36.2 | 1.99 | 1.9 | 0.05 | -0.14 | 0.22 | 1.23 | 3.19 | 3.82 | 3.4 | 8.67 | 16Q2 | 89.4 | +22.3 | +33.23 | 125 | 26 | 27.3 | 0.38 | -1.73 | 5.96 | 33.2 | 3.09 | 3.11 | 0.15 | -0.14 | 0.37 | 2.05 | 8.72 | 6.97 | 6.2 | 13 | 16Q1 | 67.1 | -1.2 | -1.76 | 98.7 | 19.7 | 21.9 | 0.55 | -2.78 | 7.68 | 42.8 | 3.54 | 3.23 | 0.14 | -0.44 | 0.5 | 2.8 | 9.95 | 10.1 | 6.56 | 13.9 | 15Q4 | 68.3 | +2.3 | +3.48 | 254 | 58.1 | 52.8 | 0.1 | +5.23 | 10.5 | 58.5 | 7.48 | 9.4 | 1.24 | +0.68 | 0.95 | 5.27 | 34.9 | 13.7 | 9.03 | 15.2 | 15Q3 | 66 | +14 | +26.92 | 117 | 33.6 | 33.4 | 0.24 | 0 | 5.26 | 36.2 | 1.52 | 3.14 | 1.38 | +0.24 | 0.26 | 1.8 | 18.1 | 15.5 | 5 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 52 | 0 | 0 | 14.7 | 3.77 | 4.17 | 0.24 | -0.64 | 5.4 | 38.5 | 0.08 | 0.1 | 0.05 | -0.03 | 0.02 | 0.16 | 0.88 | 5.99 | 0.43 | | 15Q1 | 52 | +5.95 | +12.92 | 21.8 | 5.7 | 5.93 | 0.06 | -0.3 | 6.05 | 43.1 | 0.15 | 0.26 | 0.05 | +0.05 | 0.06 | 0.4 | 1.56 | 7.12 | 0.94 | | 14Q4 | 46.05 | -2.8 | -5.73 | 7.95 | 1.73 | 1.95 | 0.1 | -0.32 | 6.34 | 45.3 | 0.1 | 0.07 | 0.02 | -0.05 | 0 | 0.02 | 0.53 | 6.7 | 0.06 | | 14Q3 | 48.85 | -1.65 | -3.27 | 52.7 | 16.2 | 16.6 | 0.02 | -0.43 | 6.66 | 47.6 | 0.48 | 1.2 | 0.69 | +0.03 | 0.05 | 0.36 | 7.72 | 14.7 | 0.75 | | 14Q2 | 50.5 | +1 | +2.02 | 28.2 | 7.44 | 7.34 | 0.15 | -0.05 | 7.03 | 51.7 | 0.27 | 0.55 | 0.46 | -0.18 | 0.02 | 0.15 | 1.95 | 6.92 | 0.3 | | 14Q1 | 49.5 | +7.5 | +17.86 | 35.6 | 12.4 | 10 | 0.27 | +2.1 | 7.08 | 52.9 | 0.26 | 0.57 | 0.16 | +0.15 | 0.2 | 1.48 | 3.32 | 9.34 | 2.8 | | 13Q4 | 42 | -2.8 | -6.25 | 15.5 | 4.47 | 4.65 | 0.06 | -0.25 | 4.97 | 37.3 | 0.54 | 0.17 | 0.03 | -0.4 | 0.04 | 0.34 | 0.59 | 3.79 | 0.91 | | 13Q3 | 44.8 | +6.6 | +17.28 | 52.8 | 15.1 | 15 | 0.42 | -0.34 | 5.22 | 39.1 | 0.89 | 1.15 | 0.09 | +0.16 | 0.44 | 3.3 | 6.74 | 12.8 | 8.43 | | 13Q2 | 38.2 | +0.6 | +1.6 | 57.9 | 18.1 | 15.5 | 0.11 | +2.51 | 5.6 | 42 | 1.35 | 1.8 | 0.43 | +0.02 | 0.28 | 2.06 | 9.93 | 17.2 | 4.91 | | 13Q1 | 37.6 | -4.8 | -11.32 | 26.8 | 7.42 | 7.48 | 0.16 | -0.23 | 3.09 | 26.6 | 0.62 | 0.78 | 0.01 | +0.15 | 0.25 | 2.16 | 3.01 | 11.2 | 8.1 | | 12Q4 | 42.4 | -0.55 | -1.28 | 31.5 | 9.54 | 9.19 | 0.2 | +0.16 | 3.32 | 28.6 | 0.29 | 0.35 | 0.01 | +0.06 | 0.1 | 0.83 | 4.47 | 14.2 | 2.89 | | 12Q3 | 42.95 | +5.95 | +16.08 | 38.3 | 12.3 | 11.8 | 0.06 | +0.45 | 3.16 | 27.3 | 0.33 | 0.34 | 0 | +0.01 | 0.04 | 0.34 | 3.48 | 9.09 | 1.23 | | 12Q2 | 37 | +1.45 | +4.08 | 12.5 | 3.15 | 2.96 | 0.11 | +0.08 | 2.79 | 26.4 | 0.04 | 0.07 | 0 | +0.03 | 0.03 | 0.28 | 0.79 | 6.29 | 1.07 | | 12Q1 | 35.55 | +5.1 | +16.75 | 14.2 | 3.21 | 3.7 | 0.18 | -0.68 | 2.71 | 28.1 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.61 | 4.31 | 0 | | 11Q4 | 30.45 | -2.95 | -8.83 | 13 | 3.47 | 3.59 | 0.34 | -0.46 | 3.39 | 35.2 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.72 | 5.52 | 0 | | 11Q3 | 33.4 | -16.25 | -32.73 | 15 | 2.93 | 3.85 | 0.52 | -1.45 | 3.85 | 40 | 0.12 | 0.11 | 0 | -0.01 | 0 | 0.01 | 0.54 | 3.59 | 0.03 | | 11Q2 | 49.65 | +0.95 | +1.95 | 31.6 | 9.26 | 9.76 | 0.07 | -0.58 | 5.3 | 55 | 0.31 | 0.24 | 0 | -0.07 | 0.01 | 0.07 | 2.66 | 8.41 | 0.13 | | 11Q1 | 48.7 | -1.5 | -2.99 | 21.3 | 6.12 | 6.31 | 0.32 | -0.51 | 5.88 | 61 | 0.26 | 0.15 | 0 | -0.11 | 0.07 | 0.77 | 1.27 | 5.94 | 1.26 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 50.2 | -9.2 | -15.49 | 51.5 | 15.9 | 16.4 | 0.18 | -0.64 | 6.4 | 66.4 | 1.12 | 0.84 | 0 | -0.28 | 0.19 | 1.95 | 4.58 | 8.9 | 2.94 | | 10Q3 | 59.4 | +23.4 | +65 | 139 | 48 | 41.8 | 0.06 | +6.19 | 7.03 | 73 | 1.04 | 1.51 | 0.02 | +0.45 | 0.46 | 4.81 | 16.1 | 11.6 | 6.6 | | 10Q2 | 36 | -1.3 | -3.49 | 22.5 | 1.44 | 0.59 | 0 | +0.84 | 0.84 | 8.77 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0.16 | 0.28 | 1.22 | 1.78 | | 10Q1 | 37.3 | -2.1 | -5.33 | 18.7 | | | | | | | | | | | | | | | | | 09Q4 | 39.4 | -0.7 | -1.75 | 22.7 | | | | | | | | | | | | | | | | | 09Q3 | 40.1 | +10.7 | +36.39 | 62.8 | | | | | | | | | | | | | | | | | 09Q2 | 29.4 | +5.65 | +23.79 | 63.2 | | | | | | | | | | | | | | | | | 09Q1 | 23.75 | +10.6 | +80.61 | 14.5 | | | | | | | | | | | | | | | | | 08Q4 | 13.15 | -0.75 | -5.4 | 8.5 | | | | | | | | | | | | | | | | | 08Q3 | 13.9 | -9.1 | -39.57 | 12.9 | | | | | | | | | | | | | | | | | 08Q2 | 23 | -11.3 | -32.94 | 39.3 | | | | | | | | | | | | | | | | | 08Q1 | 34.3 | +0.3 | +0.88 | 15.2 | | | | | | | | | | | | | | | | | 07Q4 | 34 | -20.4 | -37.5 | 16.8 | | | | | | | | | | | | | | | | | 07Q3 | 54.4 | -10.6 | -16.31 | 66.8 | | | | | | | | | | | | | | | | | 07Q2 | 65 | +43.1 | +196.8 | 72.4 | | | | | | | | | | | | | | | | | 07Q1 | 21.9 | +8.1 | +58.7 | 19 | | | | | | | | | | | | | | | | | 06Q4 | 13.8 | +3 | +27.78 | 4.28 | | | | | | | | | | | | | | | | | 06Q3 | 10.8 | -0.7 | -6.09 | 3.02 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06Q2 | 11.5 | -0.5 | -4.17 | 1.95 | | | | | | | | | | | | | | | | | 06Q1 | 12 | -1.1 | -8.4 | 0.98 | | | | | | | | | | | | | | | | | 05Q4 | 13.1 | -0.8 | -5.76 | 1.46 | | | | | | | | | | | | | | | | | 05Q3 | 13.9 | -0.9 | -6.08 | 1.87 | | | | | | | | | | | | | | | | | 05Q2 | 14.8 | -3.2 | -17.78 | 2.62 | | | | | | | | | | | | | | | | | 05Q1 | 18 | +3 | +20 | 13.3 | | | | | | | | | | | | | | | | | 04Q4 | 15 | +0.15 | +1.01 | 10.7 | | | | | | | | | | | | | | | | | 04Q3 | 14.85 | +1.85 | +14.23 | 1.47 | | | | | | | | | | | | | | | | |
|