| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.4 | 77.1 | +0.3 | +0.39% | 0.78% | 77.1 | 77.5 | 76.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 3,420萬 | 401 | 1.1張/筆 | 77.26元 | 3.24 | 17.05 | 5.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 401 | 3,093萬 | 353 | 1.1張/筆 | 77.18元 | +0.2 (+0.26%) | 連漲連跌: 連2漲 ( +0.5元 / +0.65%) 財報評分: 最新68分 / 平均69分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 5 | 0 | -2 | 1,634 | 2.62% | 增→3減 | 0 | 0% | 0.12% 2增→無 | 1,951 | -317 | -16.2% | 2,207 (03/20) | 1,634 (04/18) | 融券 | 0 | 0 | 0 | 0 | 2 | 0% | 增→無 | 9 | -7 | -77.8% | 9 (01/17) | 0 (03/22) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -11 (-0.67%) | -43 (-2.56%) | -18 (-1.09%) | -173 (-9.57%) | -568 (-25.79%) | -148 (-8.31%) | +61 (+3.88%) | +31 (+1.93%) | -1,996 (-54.99%) | -9,197 (-84.91%) | 融券增減(張) (增減幅) | +1 (+100%) | +1 (+100%) | +1 (+100%) | +1 (+100%) | +1 (+100%) | -4 (-66.67%) | -9 (-81.82%) | -32 (-94.12%) | -35 (-94.59%) | +1 (+100%) | 借券賣出增減(張) (增減幅) | -12 (-1.02%) | +15 (+1.31%) | +35 (+3.11%) | -17 (-1.44%) | -72 (-5.84%) | -2 (-0.17%) | +88 (+8.21%) | -234 (-16.79%) | -4,973 (-81.09%) | -3,809 (-76.66%) | 券資比增減 | +0.06 | +0.06 | +0.06 | +0.07 | +0.08 | -0.21 | -0.58 | -2 | -0.9 | +0.11 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 77.4 | +0.3 | +0.39 | 443 | 3 | 5 | 0 | -2 | 1,634 | 2.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 10.2 | 04/17 | 77.1 | +0.2 | +0.26 | 401 | 4 | 13 | 0 | -9 | 1,636 | 2.63 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.12 | 4.74 | 04/16 | 76.9 | -1.1 | -1.41 | 1,139 | 15 | 47 | 0 | -32 | 1,645 | 2.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 8.17 | 04/15 | 78 | -0.2 | -0.26 | 646 | 60 | 34 | 0 | +26 | 1,677 | 2.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 9.13 | 04/12 | 78.2 | 0 | 0 | 477 | 5 | 6 | 0 | -1 | 1,651 | 2.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.97 | 04/11 | 78.2 | -0.2 | -0.26 | 560 | 3 | 9 | 0 | -6 | 1,652 | 2.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 23.2 | 04/10 | 78.4 | +0.1 | +0.13 | 587 | 12 | 100 | 0 | -88 | 1,658 | 2.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 10.2 | 04/09 | 78.3 | -0.5 | -0.63 | 901 | 15 | 81 | 0 | -66 | 1,746 | 2.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 5.22 | 04/08 | 78.8 | +0.4 | +0.51 | 392 | 51 | 24 | 0 | +27 | 1,812 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.66 | 04/03 | 78.4 | 0 | 0 | 347 | 1 | 23 | 0 | -22 | 1,785 | 2.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 11.3 | 04/02 | 78.4 | 0 | 0 | 441 | 7 | 29 | 0 | -22 | 1,807 | 2.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 4.31 | 04/01 | 78.4 | +0.2 | +0.26 | 598 | 19 | 64 | 0 | -45 | 1,829 | 2.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.03 | 03/29 | 78.2 | -0.1 | -0.13 | 798 | 18 | 102 | 0 | -84 | 1,874 | 3.01 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.25 | 0.05 | 10.9 | 03/28 | 78.3 | +0.3 | +0.38 | 4,219 | 47 | 22 | 0 | +25 | 1,958 | 3.14 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.05 | 0.05 | 6.52 | 03/27 | 81.5 | +0.3 | +0.37 | 1,775 | 50 | 81 | 0 | -31 | 1,933 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 03/26 | 81.2 | -0.6 | -0.73 | 1,074 | 15 | 63 | 0 | -48 | 1,964 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 03/25 | 81.8 | 0 | 0 | 841 | 33 | 34 | 0 | -1 | 2,012 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 03/22 | 81.8 | 0 | 0 | 1,091 | 23 | 75 | 14 | -66 | 2,013 | 3.23 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 81.8 | 0 | 0 | 1,129 | 31 | 159 | 0 | -128 | 2,079 | 3.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 6.82 | 03/20 | 81.8 | +0.4 | +0.49 | 1,324 | 62 | 57 | 0 | +5 | 2,207 | 3.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.83 | 03/19 | 81.4 | +0.3 | +0.37 | 870 | 49 | 26 | 0 | +23 | 2,202 | 3.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 11.4 | 03/18 | 81.1 | -0.7 | -0.86 | 1,064 | 27 | 34 | 3 | -10 | 2,179 | 3.5 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.05 | 5.55 | 03/15 | 81.8 | -0.1 | -0.12 | 850 | 101 | 25 | 0 | +76 | 2,189 | 3.52 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.18 | 4.59 | 03/14 | 81.9 | +0.5 | +0.61 | 808 | 36 | 34 | 0 | +2 | 2,113 | 3.39 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.19 | 9.66 | 03/13 | 81.4 | +0.1 | +0.12 | 918 | 24 | 33 | 0 | -9 | 2,111 | 3.39 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.19 | 8.61 | 03/12 | 81.3 | +0.5 | +0.62 | 594 | 28 | 12 | 0 | +16 | 2,120 | 3.41 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.19 | 9.25 | 03/11 | 80.8 | +1 | +1.25 | 1,275 | 67 | 16 | 2 | +49 | 2,104 | 3.38 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.19 | 15.8 | 03/08 | 79.8 | -1.2 | -1.48 | 995 | 43 | 35 | 5 | +3 | 2,055 | 3.3 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.19 | 6.03 | 03/07 | 81 | -0.9 | -1.1 | 1,452 | 80 | 105 | 0 | -25 | 2,052 | 3.3 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.19 | 13.2 | 03/06 | 81.9 | -0.1 | -0.12 | 667 | 31 | 29 | 1 | +1 | 2,077 | 3.34 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.19 | 5.7 | 03/05 | 82 | +0.7 | +0.86 | 1,971 | 273 | 63 | 3 | +207 | 2,076 | 3.33 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.19 | 16 | 03/04 | 81.3 | +0.5 | +0.62 | 768 | 49 | 24 | 0 | +25 | 1,869 | 3 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.21 | 4.3 | 03/01 | 80.8 | -0.2 | -0.25 | 646 | 29 | 9 | 0 | +20 | 1,844 | 2.96 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.22 | 8.05 | 02/29 | 81 | -0.2 | -0.25 | 895 | 29 | 27 | 0 | +2 | 1,824 | 2.93 | 0 | 0 | 0 | 0 | 4 | 0 | 10 | 1.12 | 0.22 | 14.9 | 02/27 | 81.2 | -0.5 | -0.61 | 855 | 20 | 39 | 0 | -19 | 1,822 | 2.93 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.22 | 15.4 | 02/26 | 81.7 | +1 | +1.24 | 1,098 | 43 | 136 | 3 | -96 | 1,841 | 2.96 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.22 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 80.7 | -0.7 | -0.86 | 738 | 36 | 95 | 1 | -60 | 1,937 | 3.11 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.21 | 6.36 | 02/22 | 81.4 | +0.3 | +0.37 | 1,420 | 119 | 56 | 0 | +63 | 1,997 | 3.21 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.2 | 23 | 02/21 | 81.1 | +0.2 | +0.25 | 504 | 88 | 20 | 0 | +68 | 1,934 | 3.11 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.21 | 7.33 | 02/20 | 80.9 | 0 | 0 | 678 | 54 | 62 | 0 | -8 | 1,866 | 3 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.21 | 6.2 | 02/19 | 80.9 | +1.7 | +2.15 | 1,600 | 129 | 87 | 1 | +41 | 1,874 | 3.01 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.06 | 0.21 | 25.8 | 02/16 | 79.2 | +0.1 | +0.13 | 507 | 53 | 5 | 0 | +48 | 1,833 | 2.94 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.22 | 13 | 02/15 | 79.1 | +1.1 | +1.41 | 804 | 40 | 4 | 0 | +36 | 1,785 | 2.87 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.22 | 11.8 | 02/05 | 78 | -0.1 | -0.13 | 323 | 10 | 14 | 1 | -5 | 1,749 | 2.81 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.23 | 8.04 | 02/02 | 78.1 | -0.3 | -0.38 | 374 | 19 | 2 | 1 | +16 | 1,754 | 2.82 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.23 | 4.28 | 02/01 | 78.4 | +0.6 | +0.77 | 439 | 17 | 2 | 0 | +15 | 1,738 | 2.79 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.23 | 13 | 01/31 | 77.8 | +0.4 | +0.52 | 194 | 7 | 8 | 0 | -1 | 1,723 | 2.77 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.23 | 6.71 | 01/30 | 77.4 | -0.5 | -0.64 | 575 | 5 | 47 | 0 | -42 | 1,724 | 2.77 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.23 | 2.61 | 01/29 | 77.9 | -0.2 | -0.26 | 498 | 9 | 2 | 0 | +7 | 1,766 | 2.84 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.23 | 15.1 | 01/26 | 78.1 | 0 | 0 | 315 | 1 | 13 | 0 | -12 | 1,759 | 2.82 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.28 | 9.21 | 01/25 | 78.1 | +0.1 | +0.13 | 201 | 2 | 7 | 6 | -11 | 1,771 | 2.84 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.28 | 10.4 | 01/24 | 78 | +0.1 | +0.13 | 239 | 8 | 7 | 0 | +1 | 1,782 | 2.86 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.28 | 5.03 | 01/23 | 77.9 | -0.1 | -0.13 | 325 | 5 | 4 | 0 | +1 | 1,781 | 2.86 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.28 | 6.16 | 01/22 | 78 | -0.1 | -0.13 | 251 | 3 | 6 | 0 | -3 | 1,780 | 2.86 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.28 | 5.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 78.1 | +0.3 | +0.39 | 383 | 4 | 3 | 0 | +1 | 1,783 | 2.86 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.28 | 7.57 | 01/18 | 77.8 | -0.4 | -0.51 | 1,030 | 19 | 48 | 0 | -29 | 1,782 | 2.86 | 3 | 0 | 0 | -3 | 6 | 0 | 0 | 0 | 0.34 | 17.6 | 01/17 | 78.2 | -1.1 | -1.39 | 988 | 21 | 14 | 0 | +7 | 1,811 | 2.91 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.5 | 5.87 | 01/16 | 79.3 | -0.5 | -0.63 | 363 | 3 | 33 | 0 | -30 | 1,804 | 2.9 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.39 | 6.33 | 01/15 | 79.8 | +0.3 | +0.38 | 455 | 7 | 7 | 0 | 0 | 1,834 | 2.95 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.38 | 12.3 | 01/12 | 79.5 | 0 | 0 | 335 | 15 | 5 | 0 | +10 | 1,834 | 2.95 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.38 | 11.3 | 01/11 | 79.5 | +0.1 | +0.13 | 253 | 1 | 5 | 0 | -4 | 1,824 | 2.93 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.38 | 4.34 | 01/10 | 79.4 | +0.2 | +0.25 | 353 | 0 | 7 | 0 | -7 | 1,828 | 2.94 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.38 | 6.23 | 01/09 | 79.2 | -0.6 | -0.75 | 737 | 6 | 20 | 0 | -14 | 1,835 | 2.95 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.38 | 4.48 | 01/08 | 79.8 | -0.4 | -0.5 | 269 | 6 | 16 | 0 | -10 | 1,849 | 2.97 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.38 | 3.35 | 01/05 | 80.2 | +0.4 | +0.5 | 421 | 8 | 25 | 0 | -17 | 1,859 | 2.99 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.38 | 9.73 | 01/04 | 79.8 | -0.4 | -0.5 | 525 | 9 | 58 | 2 | -51 | 1,876 | 3.01 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.37 | 6.1 | 01/03 | 80.2 | -0.4 | -0.5 | 455 | 10 | 18 | 0 | -8 | 1,927 | 3.09 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.36 | 11.9 | 01/02 | 80.6 | +0.2 | +0.25 | 403 | 3 | 19 | 0 | -16 | 1,935 | 3.11 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.36 | 12.4 | 12/29 | 80.4 | +0.1 | +0.12 | 436 | 13 | 27 | 0 | -14 | 1,951 | 3.13 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.46 | 5.05 | 12/28 | 80.3 | -0.1 | -0.12 | 416 | 20 | 14 | 0 | +6 | 1,965 | 3.16 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.36 | 9.86 | 12/27 | 80.4 | +0.5 | +0.63 | 421 | 9 | 9 | 0 | 0 | 1,959 | 3.15 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.36 | 10.9 | 12/26 | 79.9 | +0.1 | +0.13 | 348 | 3 | 48 | 0 | -45 | 1,959 | 3.15 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.36 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 79.8 | -0.2 | -0.25 | 679 | 12 | 17 | 0 | -5 | 2,004 | 3.22 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.35 | 5.15 | 12/22 | 80 | -0.1 | -0.12 | 543 | 7 | 6 | 0 | +1 | 2,009 | 3.23 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.4 | 2.94 | 12/21 | 80.1 | -0.2 | -0.25 | 552 | 5 | 19 | 0 | -14 | 2,008 | 3.23 | 4 | 0 | 0 | -4 | 9 | 0.01 | 0 | 0 | 0.45 | 3.81 | 12/20 | 80.3 | 0 | 0 | 459 | 8 | 11 | 0 | -3 | 2,022 | 3.25 | 4 | 0 | 0 | -4 | 13 | 0.02 | 0 | 0 | 0.64 | 7.19 | 12/19 | 80.3 | +0.1 | +0.12 | 413 | 5 | 18 | 0 | -13 | 2,025 | 3.25 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0.84 | 5.08 | 12/18 | 80.2 | -0.3 | -0.37 | 568 | 16 | 4 | 0 | +12 | 2,038 | 3.27 | 0 | 1 | 0 | +1 | 17 | 0.02 | 0 | 0 | 0.83 | 9.33 | 12/15 | 80.5 | -0.1 | -0.12 | 444 | 50 | 10 | 1 | +39 | 2,026 | 3.25 | 1 | 0 | 0 | -1 | 16 | 0.02 | 0 | 0 | 0.79 | 11 | 12/14 | 80.6 | +0.5 | +0.62 | 658 | 14 | 28 | 0 | -14 | 1,987 | 3.19 | 2 | 0 | 0 | -2 | 17 | 0.02 | 0 | 0 | 0.86 | 6.84 | 12/13 | 80.1 | -0.5 | -0.62 | 1,328 | 104 | 34 | 20 | +50 | 2,001 | 3.21 | 5 | 1 | 0 | -4 | 19 | 0.03 | 0 | 0 | 0.95 | 5.04 | 12/12 | 80.6 | -0.6 | -0.74 | 959 | 47 | 183 | 0 | -136 | 1,951 | 3.13 | 0 | 1 | 0 | +1 | 23 | 0.03 | 0 | 0 | 1.18 | 3.96 | 12/11 | 81.2 | +0.1 | +0.12 | 462 | 27 | 58 | 0 | -31 | 2,087 | 3.35 | 1 | 0 | 0 | -1 | 22 | 0.03 | 0 | 0 | 1.05 | 9.51 | 12/08 | 81.1 | 0 | 0 | 835 | 36 | 126 | 13 | -103 | 2,118 | 3.4 | 1 | 2 | 0 | +1 | 23 | 0.03 | 0 | 0 | 1.09 | 8.02 | 12/07 | 81.1 | -1.8 | -2.17 | 2,295 | 167 | 209 | 1 | -43 | 2,221 | 3.57 | 22 | 0 | 0 | -22 | 22 | 0.03 | 0 | 0 | 0.99 | 5.97 | 12/06 | 82.9 | -0.2 | -0.24 | 1,168 | 50 | 19 | 0 | +31 | 2,264 | 3.64 | 2 | 22 | 0 | +20 | 44 | 0.07 | 0 | 0 | 1.94 | 7.62 | 12/05 | 83.1 | -0.5 | -0.6 | 829 | 60 | 110 | 0 | -50 | 2,233 | 3.59 | 0 | 0 | 0 | 0 | 24 | 0.03 | 0 | 0 | 1.07 | 8.09 | 12/04 | 83.6 | +0.5 | +0.6 | 851 | 268 | 196 | 3 | +69 | 2,283 | 3.67 | 0 | 0 | 0 | 0 | 24 | 0.03 | 0 | 0 | 1.05 | 11.5 | 12/01 | 83.1 | +0.1 | +0.12 | 838 | 51 | 38 | 0 | +13 | 2,214 | 3.56 | 0 | 0 | 0 | 0 | 24 | 0.03 | 0 | 0 | 1.08 | 26.1 | 11/30 | 83 | -1 | -1.19 | 1,608 | 112 | 104 | 0 | +8 | 2,201 | 3.54 | 0 | 0 | 0 | 0 | 24 | 0.03 | 0 | 0 | 1.09 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 84 | -0.5 | -0.59 | 881 | 93 | 119 | 0 | -26 | 2,193 | 3.52 | 0 | 1 | 0 | +1 | 24 | 0.03 | 0 | 0 | 1.09 | 8.97 | 11/28 | 84.5 | +0.9 | +1.08 | 1,499 | 371 | 136 | 0 | +235 | 2,219 | 3.56 | 0 | 2 | 0 | +2 | 23 | 0.03 | 0 | 0 | 1.04 | 16.9 | 11/27 | 83.6 | +0.7 | +0.84 | 2,221 | 231 | 123 | 0 | +108 | 1,984 | 3.19 | 1 | 0 | 0 | -1 | 21 | 0.03 | 1 | 0.05 | 1.06 | 22.5 | 11/24 | 82.9 | +0.1 | +0.12 | 683 | 23 | 33 | 0 | -10 | 1,876 | 3.01 | 0 | 1 | 0 | +1 | 22 | 0.03 | 0 | 0 | 1.17 | 12 | 11/23 | 82.8 | +0.3 | +0.36 | 739 | 45 | 16 | 0 | +29 | 1,886 | 3.03 | 1 | 0 | 0 | -1 | 21 | 0.03 | 0 | 0 | 1.11 | 15.3 | 11/22 | 82.5 | +0.6 | +0.73 | 818 | 27 | 57 | 0 | -30 | 1,857 | 2.98 | 0 | 1 | 0 | +1 | 22 | 0.03 | 0 | 0 | 1.18 | 10.8 | 11/21 | 81.9 | +0.2 | +0.24 | 958 | 39 | 263 | 0 | -224 | 1,887 | 3.03 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 1.11 | 6.16 | 11/20 | 81.7 | +0.1 | +0.12 | 775 | 29 | 73 | 0 | -44 | 2,111 | 3.39 | 2 | 0 | 0 | -2 | 21 | 0.03 | 0 | 0 | 0.99 | 8.26 | 11/17 | 81.6 | -0.1 | -0.12 | 686 | 53 | 41 | 0 | +12 | 2,155 | 3.46 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 1.07 | 5.98 | 11/16 | 81.7 | +0.2 | +0.25 | 649 | 24 | 55 | 0 | -31 | 2,143 | 3.44 | 0 | 1 | 0 | +1 | 23 | 0.03 | 0 | 0 | 1.07 | 6.47 | 11/15 | 81.5 | +0.3 | +0.37 | 1,024 | 51 | 104 | 3 | -56 | 2,174 | 3.49 | 3 | 0 | 0 | -3 | 22 | 0.03 | 0 | 0 | 1.01 | 16.2 | 11/14 | 81.2 | -3 | -3.56 | 4,071 | 423 | 427 | 1 | -5 | 2,230 | 3.58 | 10 | 5 | 0 | -5 | 25 | 0.04 | 0 | 0 | 1.12 | 11.3 | 11/13 | 84.2 | -0.5 | -0.59 | 1,166 | 93 | 108 | 0 | -15 | 2,235 | 3.59 | 1 | 1 | 0 | 0 | 30 | 0.04 | 0 | 0 | 1.34 | 10.7 | 11/10 | 84.7 | -0.2 | -0.24 | 1,676 | 149 | 105 | 0 | +44 | 2,250 | 3.61 | 0 | 1 | 0 | +1 | 30 | 0.04 | 1 | 0.06 | 1.33 | 28.5 | 11/09 | 84.9 | -0.9 | -1.05 | 1,528 | 111 | 326 | 0 | -215 | 2,206 | 3.54 | 3 | 0 | 0 | -3 | 29 | 0.04 | 0 | 0 | 1.31 | 18.6 | 11/08 | 85.8 | -0.5 | -0.58 | 1,836 | 121 | 152 | 0 | -31 | 2,421 | 3.89 | 1 | 4 | 0 | +3 | 32 | 0.05 | 2 | 0.11 | 1.32 | 27.2 | 11/07 | 86.3 | +2.4 | +2.86 | 4,718 | 547 | 174 | 0 | +373 | 2,452 | 3.94 | 12 | 3 | 0 | -9 | 29 | 0.04 | 4 | 0.08 | 1.18 | 30.4 | 11/06 | 83.9 | +0.6 | +0.72 | 1,588 | 53 | 478 | 0 | -425 | 2,079 | 3.34 | 1 | 12 | 0 | +11 | 38 | 0.06 | 0 | 0 | 1.83 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 83.3 | -0.5 | -0.6 | 1,280 | 41 | 435 | 0 | -394 | 2,504 | 4.02 | 2 | 1 | 0 | -1 | 27 | 0.04 | 0 | 0 | 1.08 | 13.4 | 11/02 | 83.8 | -0.7 | -0.83 | 1,552 | 155 | 209 | 0 | -54 | 2,898 | 4.66 | 0 | 4 | 0 | +4 | 28 | 0.04 | 0 | 0 | 0.97 | 20.6 | 11/01 | 84.5 | +0.6 | +0.72 | 1,732 | 111 | 149 | 0 | -38 | 2,952 | 4.74 | 0 | 5 | 0 | +5 | 24 | 0.03 | 0 | 0 | 0.81 | 25.6 | 10/31 | 83.9 | +0.3 | +0.36 | 2,926 | 346 | 336 | 0 | +10 | 2,990 | 4.81 | 0 | 1 | 0 | +1 | 19 | 0.03 | 0 | 0 | 0.64 | 25 | 10/30 | 83.6 | +0.6 | +0.72 | 2,393 | 262 | 284 | 0 | -22 | 2,980 | 4.79 | 0 | 1 | 0 | +1 | 18 | 0.02 | 1 | 0.04 | 0.6 | 28.5 | 10/27 | 83 | +1.7 | +2.09 | 6,548 | 1,323 | 270 | 0 | +1,053 | 3,002 | 4.82 | 0 | 5 | 0 | +5 | 17 | 0.02 | 7 | 0.11 | 0.57 | 34.7 | 10/26 | 81.3 | +0.9 | +1.12 | 2,421 | 366 | 182 | 0 | +184 | 1,949 | 3.13 | 0 | 0 | 0 | 0 | 12 | 0.01 | 1 | 0.04 | 0.62 | 15.3 | 10/25 | 80.4 | +0.8 | +1.01 | 1,810 | 330 | 123 | 0 | +207 | 1,765 | 2.83 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.68 | 15.7 | 10/24 | 79.6 | +0.6 | +0.76 | 717 | 50 | 42 | 0 | +8 | 1,558 | 2.5 | 0 | 1 | 0 | +1 | 13 | 0.02 | 0 | 0 | 0.83 | 17.9 | 10/23 | 79 | +0.7 | +0.89 | 417 | 34 | 20 | 0 | +14 | 1,550 | 2.49 | 0 | 1 | 0 | +1 | 12 | 0.01 | 0 | 0 | 0.77 | 7.67 | 10/20 | 78.3 | -0.7 | -0.89 | 528 | 22 | 50 | 9 | -37 | 1,536 | 2.47 | 0 | 0 | 0 | 0 | 11 | 0.01 | 1 | 0.19 | 0.72 | 7.58 | 10/19 | 79 | 0 | 0 | 804 | 21 | 117 | 0 | -96 | 1,573 | 2.53 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.7 | 15.3 | 10/18 | 79 | -0.5 | -0.63 | 903 | 114 | 73 | 3 | +38 | 1,669 | 2.68 | 0 | 0 | 0 | 0 | 11 | 0.01 | 1 | 0.11 | 0.66 | 6.87 | 10/17 | 79.5 | -0.3 | -0.38 | 1,116 | 98 | 51 | 0 | +47 | 1,631 | 2.62 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.67 | 10.9 | 10/16 | 79.8 | +0.4 | +0.5 | 982 | 75 | 67 | 0 | +8 | 1,584 | 2.54 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.63 | 6.72 | 10/13 | 79.4 | +1 | +1.28 | 2,139 | 79 | 110 | 0 | -31 | 1,576 | 2.53 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.63 | 16.2 | 10/12 | 78.4 | +0.1 | +0.13 | 572 | 14 | 58 | 0 | -44 | 1,607 | 2.58 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.62 | 4.55 | 10/11 | 78.3 | +0.6 | +0.77 | 1,065 | 36 | 42 | 0 | -6 | 1,651 | 2.65 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.55 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 77.7 | +0.5 | +0.65 | 587 | 13 | 53 | 0 | -40 | 1,657 | 2.66 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.42 | 5.62 | 10/05 | 77.2 | +0.4 | +0.52 | 259 | 8 | 6 | 0 | +2 | 1,697 | 2.72 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.41 | 5.79 | 10/04 | 76.8 | -0.4 | -0.52 | 590 | 8 | 8 | 0 | 0 | 1,695 | 2.72 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.41 | 4.07 | 10/03 | 77.2 | -0.2 | -0.26 | 292 | 14 | 8 | 0 | +6 | 1,695 | 2.72 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.41 | 5.83 | 10/02 | 77.4 | +0.2 | +0.26 | 421 | 3 | 5 | 0 | -2 | 1,689 | 2.71 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.41 | 3.8 | 09/28 | 77.2 | 0 | 0 | 573 | 3 | 35 | 4 | -36 | 1,691 | 2.72 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.41 | 5.41 | 09/27 | 77.2 | +0.5 | +0.65 | 507 | 15 | 27 | 0 | -12 | 1,727 | 2.77 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.41 | 3.94 | 09/26 | 76.7 | +0.3 | +0.39 | 973 | 28 | 53 | 0 | -25 | 1,739 | 2.79 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.4 | 9.04 | 09/25 | 76.4 | +0.7 | +0.92 | 332 | 39 | 35 | 0 | +4 | 1,764 | 2.83 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.4 | 11.8 | 09/22 | 75.7 | -0.6 | -0.79 | 588 | 21 | 167 | 0 | -146 | 1,760 | 2.83 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.4 | 4.42 | 09/21 | 76.3 | -0.4 | -0.52 | 340 | 45 | 8 | 0 | +37 | 1,906 | 3.06 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.31 | 1.77 | 09/20 | 76.7 | -0.4 | -0.52 | 633 | 21 | 23 | 0 | -2 | 1,869 | 3 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.37 | 1.42 | 09/19 | 77.1 | -0.9 | -1.15 | 518 | 31 | 34 | 1 | -4 | 1,871 | 3 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.48 | 7.33 | 09/18 | 78 | +0.2 | +0.26 | 530 | 47 | 49 | 0 | -2 | 1,875 | 3.01 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.48 | 2.64 | 09/15 | 77.8 | +0.2 | +0.26 | 599 | 116 | 14 | 0 | +102 | 1,877 | 3.01 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.48 | 16.7 | 09/14 | 77.6 | -0.6 | -0.77 | 774 | 160 | 238 | 0 | -78 | 1,775 | 2.85 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.51 | 8.53 | 09/13 | 78.2 | +2.6 | +3.44 | 1,824 | 417 | 38 | 0 | +379 | 1,853 | 2.98 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.38 | 10.9 | 09/12 | 75.6 | -0.2 | -0.26 | 386 | 7 | 12 | 0 | -5 | 1,474 | 2.37 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.34 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 75.8 | -0.1 | -0.13 | 257 | 16 | 5 | 0 | +11 | 1,479 | 2.37 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.27 | 6.23 | 09/08 | 75.9 | -0.3 | -0.39 | 354 | 15 | 59 | 0 | -44 | 1,468 | 2.36 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.27 | 6.21 | 09/07 | 76.2 | -0.6 | -0.78 | 202 | 12 | 11 | 0 | +1 | 1,512 | 2.43 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.26 | 4.94 | 09/06 | 76.8 | +0.2 | +0.26 | 737 | 66 | 11 | 0 | +55 | 1,511 | 2.43 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.26 | 6.1 | 09/05 | 76.6 | 0 | 0 | 382 | 4 | 18 | 0 | -14 | 1,456 | 2.34 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.27 | 8.13 | 09/04 | 76.6 | 0 | 0 | 324 | 6 | 2 | 0 | +4 | 1,470 | 2.36 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.27 | 5.25 | 09/01 | 76.6 | +0.9 | +1.19 | 406 | 8 | 5 | 0 | +3 | 1,466 | 2.35 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.27 | 13.8 | 08/31 | 75.7 | -0.1 | -0.13 | 400 | 9 | 8 | 1 | 0 | 1,463 | 2.35 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.27 | 22.5 | 08/30 | 75.8 | +0.6 | +0.8 | 299 | 5 | 13 | 0 | -8 | 1,463 | 2.35 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 12.4 | 08/29 | 75.2 | +0.1 | +0.13 | 184 | 12 | 1 | 0 | +11 | 1,471 | 2.36 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 10.3 | 08/28 | 75.1 | 0 | 0 | 328 | 0 | 2 | 0 | -2 | 1,460 | 2.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 3.36 | 08/25 | 75.1 | -0.2 | -0.27 | 359 | 1 | 14 | 0 | -13 | 1,462 | 2.35 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 15.9 | 08/24 | 75.3 | 0 | 0 | 199 | 10 | 1 | 0 | +9 | 1,475 | 2.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 15.6 | 08/23 | 75.3 | +0.4 | +0.53 | 281 | 1 | 11 | 0 | -10 | 1,466 | 2.35 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 6.04 | 08/22 | 74.9 | -0.2 | -0.27 | 287 | 8 | 11 | 0 | -3 | 1,476 | 2.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 15 | 08/21 | 75.1 | +0.1 | +0.13 | 225 | 3 | 5 | 0 | -2 | 1,479 | 2.37 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.14 | 19.1 | 08/18 | 75 | 0 | 0 | 413 | 11 | 6 | 0 | +5 | 1,481 | 2.38 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.24 | 0.07 | 10.4 | 08/17 | 75 | +0.1 | +0.13 | 253 | 8 | 12 | 0 | -4 | 1,476 | 2.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 74.9 | -0.4 | -0.53 | 383 | 15 | 6 | 0 | +9 | 1,480 | 2.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 4.17 | 08/15 | 75.3 | +0.3 | +0.4 | 188 | 3 | 0 | 0 | +3 | 1,471 | 2.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 5.84 | 08/14 | 75 | -0.6 | -0.79 | 626 | 0 | 34 | 0 | -34 | 1,468 | 2.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 12.8 | 08/11 | 75.6 | -0.2 | -0.26 | 407 | 16 | 59 | 0 | -43 | 1,502 | 2.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 6.15 | 08/10 | 75.8 | -0.2 | -0.26 | 352 | 4 | 27 | 3 | -26 | 1,545 | 2.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 11.1 | 08/09 | 76 | +0.1 | +0.13 | 414 | 8 | 23 | 0 | -15 | 1,571 | 2.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 18.1 | 08/08 | 75.9 | 0 | 0 | 257 | 2 | 23 | 0 | -21 | 1,586 | 2.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 20.3 | 08/07 | 75.9 | 0 | 0 | 282 | 3 | 6 | 0 | -3 | 1,607 | 2.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 6.03 | 08/04 | 75.9 | +0.3 | +0.4 | 260 | 14 | 10 | 4 | 0 | 1,610 | 2.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 10.4 | 08/02 | 75.6 | -0.8 | -1.05 | 974 | 21 | 25 | 0 | -4 | 1,610 | 2.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 13.3 | 08/01 | 76.4 | -0.1 | -0.13 | 549 | 23 | 10 | 0 | +13 | 1,614 | 2.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 3.65 | 07/31 | 76.5 | -0.5 | -0.65 | 765 | 6 | 39 | 0 | -33 | 1,601 | 2.57 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.06 | 6.93 | 07/28 | 77 | -0.2 | -0.26 | 724 | 8 | 9 | 0 | -1 | 1,634 | 2.62 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.18 | 1.1 | 07/27 | 77.2 | +0.1 | +0.13 | 485 | 23 | 14 | 0 | +9 | 1,635 | 2.63 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.31 | 5.78 | 07/26 | 77.1 | -0.5 | -0.64 | 624 | 48 | 29 | 0 | +19 | 1,626 | 2.61 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.31 | 6.25 | 07/25 | 77.6 | -0.1 | -0.13 | 1,106 | 61 | 83 | 1 | -23 | 1,607 | 2.58 | 2 | 1 | 0 | -1 | 5 | 0 | 0 | 0 | 0.31 | 13.2 | 07/24 | 77.7 | -0.8 | -1.02 | 1,139 | 21 | 80 | 0 | -59 | 1,630 | 2.62 | 3 | 5 | 0 | +2 | 6 | 0 | 1 | 0.09 | 0.37 | 16.2 | 07/21 | 78.5 | -0.4 | -0.51 | 672 | 38 | 41 | 0 | -3 | 1,689 | 2.71 | 0 | 0 | 0 | 0 | 4 | 0 | 2 | 0.3 | 0.24 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 78.9 | +0.5 | +0.64 | 888 | 55 | 40 | 7 | +8 | 1,692 | 2.72 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.24 | 18.6 | 07/19 | 78.4 | +0.4 | +0.51 | 1,394 | 106 | 124 | 1 | -19 | 1,684 | 2.7 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.24 | 15.1 | 07/18 | 78 | -0.8 | -1.02 | 737 | 30 | 21 | 0 | +9 | 1,703 | 2.73 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.23 | 5.42 | 07/17 | 78.8 | +1.2 | +1.55 | 1,026 | 109 | 27 | 0 | +82 | 1,694 | 2.72 | 0 | 3 | 0 | +3 | 4 | 0 | 0 | 0 | 0.24 | 8.67 | 07/14 | 77.6 | +0.3 | +0.39 | 530 | 27 | 39 | 0 | -12 | 1,612 | 2.59 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.06 | 8.49 | 07/13 | 77.3 | -0.5 | -0.64 | 864 | 15 | 72 | 0 | -57 | 1,624 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 12.7 | 07/12 | 77.8 | +0.2 | +0.26 | 673 | 54 | 38 | 0 | +16 | 1,681 | 2.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 13.2 | 07/11 | 77.6 | -0.2 | -0.26 | 677 | 20 | 34 | 0 | -14 | 1,665 | 2.67 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.12 | 5.61 | 07/10 | 77.8 | -0.7 | -0.89 | 583 | 41 | 35 | 0 | +6 | 1,679 | 2.7 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.3 | 13 | 07/07 | 78.5 | +0.8 | +1.03 | 755 | 71 | 61 | 0 | +10 | 1,673 | 2.69 | 0 | 3 | 0 | +3 | 5 | 0 | 0 | 0 | 0.3 | 10.7 | 07/06 | 77.7 | -0.4 | -0.51 | 881 | 32 | 48 | 0 | -16 | 1,663 | 2.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 11.5 | 07/05 | 78.1 | -0.4 | -0.51 | 840 | 42 | 110 | 0 | -68 | 1,679 | 2.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 6.78 | 07/04 | 78.5 | -0.5 | -0.63 | 940 | 93 | 97 | 1 | -5 | 1,747 | 2.81 | 2 | 0 | 0 | -2 | 2 | 0 | 5 | 0.53 | 0.11 | 7.34 | 07/03 | 79 | +0.6 | +0.77 | 1,501 | 102 | 67 | 0 | +35 | 1,752 | 2.81 | 0 | 2 | 0 | +2 | 4 | 0 | 5 | 0.33 | 0.23 | 8.93 | 06/30 | 78.4 | +0.3 | +0.38 | 3,762 | 245 | 286 | 0 | -41 | 1,717 | 2.76 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.03 | 0.12 | 35 | 06/29 | 78.1 | +1 | +1.3 | 1,762 | 308 | 59 | 0 | +249 | 1,758 | 2.82 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.11 | 11.5 | 06/28 | 77.1 | +0.6 | +0.78 | 848 | 28 | 27 | 0 | +1 | 1,509 | 2.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 12.6 | 06/27 | 76.5 | +0.7 | +0.92 | 528 | 27 | 15 | 0 | +12 | 1,508 | 2.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 8.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 75.8 | -0.4 | -0.52 | 572 | 22 | 7 | 12 | +3 | 1,496 | 2.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 10.8 | 06/21 | 76.2 | -0.4 | -0.52 | 380 | 20 | 8 | 0 | +12 | 1,493 | 2.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 2.89 | 06/20 | 76.6 | -0.1 | -0.13 | 340 | 22 | 9 | 0 | +13 | 1,481 | 2.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 2.06 | 06/19 | 76.7 | +0.3 | +0.39 | 469 | 23 | 21 | 0 | +2 | 1,468 | 2.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 5.12 | 06/16 | 76.4 | +0.2 | +0.26 | 1,286 | 33 | 52 | 10 | -29 | 1,466 | 2.35 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.08 | 0.07 | 2.25 | 06/15 | 76.2 | -0.4 | -0.52 | 669 | 37 | 63 | 0 | -26 | 1,495 | 2.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 6.13 | 06/14 | 76.6 | +0.1 | +0.13 | 753 | 13 | 66 | 0 | -53 | 1,521 | 2.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 7.3 | 06/13 | 76.5 | +1.2 | +1.59 | 1,253 | 59 | 92 | 0 | -33 | 1,574 | 2.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 8.22 | 06/12 | 75.3 | -0.3 | -0.4 | 495 | 10 | 4 | 0 | +6 | 1,607 | 2.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 3.63 | 06/09 | 75.6 | -0.1 | -0.13 | 357 | 13 | 4 | 5 | +4 | 1,601 | 2.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 5.04 | 06/08 | 75.7 | 0 | 0 | 445 | 4 | 21 | 0 | -17 | 1,597 | 2.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.41 | 06/07 | 75.7 | +0.6 | +0.8 | 787 | 17 | 58 | 0 | -41 | 1,614 | 2.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.75 | 06/06 | 75.1 | +0.2 | +0.27 | 378 | 21 | 11 | 7 | +3 | 1,655 | 2.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 8.46 | 06/05 | 74.9 | +0.1 | +0.13 | 396 | 14 | 6 | 0 | +8 | 1,652 | 2.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.57 | 06/02 | 74.8 | -0.2 | -0.27 | 754 | 32 | 8 | 1 | +23 | 1,644 | 2.64 | 1 | 0 | 0 | -1 | 1 | 0 | 4 | 0.53 | 0.06 | 5.97 | 06/01 | 75 | -0.6 | -0.79 | 297 | 7 | 16 | 0 | -9 | 1,621 | 2.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 6.39 | 05/31 | 75.6 | +0.8 | +1.07 | 598 | 18 | 10 | 1 | +7 | 1,630 | 2.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 22.2 | 05/30 | 74.8 | -0.3 | -0.4 | 408 | 10 | 16 | 11 | -17 | 1,623 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 5.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 75.1 | 0 | 0 | 532 | 34 | 21 | 1 | +12 | 1,640 | 2.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 2.63 | 05/26 | 75.1 | 0 | 0 | 589 | 15 | 32 | 0 | -17 | 1,628 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 5.94 | 05/25 | 75.1 | -0.6 | -0.79 | 409 | 17 | 12 | 0 | +5 | 1,645 | 2.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 8.07 | 05/24 | 75.7 | -0.6 | -0.79 | 437 | 16 | 11 | 0 | +5 | 1,640 | 2.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 5.95 | 05/23 | 76.3 | +0.3 | +0.39 | 488 | 22 | 10 | 0 | +12 | 1,635 | 2.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 9.63 | 05/22 | 76 | +0.6 | +0.8 | 475 | 11 | 15 | 1 | -5 | 1,623 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 9.27 | 05/19 | 75.4 | +0.2 | +0.27 | 322 | 7 | 8 | 0 | -1 | 1,628 | 2.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 4.34 | 05/18 | 75.2 | +0.1 | +0.13 | 433 | 7 | 6 | 0 | +1 | 1,629 | 2.62 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 4.15 | 05/17 | 75.1 | 0 | 0 | 237 | 8 | 1 | 0 | +7 | 1,628 | 2.61 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.12 | 5.9 | 05/16 | 75.1 | -0.3 | -0.4 | 366 | 40 | 4 | 0 | +36 | 1,621 | 2.6 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.19 | 6.02 | 05/15 | 75.4 | +0.5 | +0.67 | 456 | 15 | 9 | 0 | +6 | 1,585 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.19 | 7.46 | 05/12 | 74.9 | -0.1 | -0.13 | 360 | 6 | 1 | 0 | +5 | 1,579 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.19 | 12.2 | 05/11 | 75 | -0.7 | -0.92 | 541 | 7 | 5 | 0 | +2 | 1,574 | 2.53 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.19 | 7.02 | 05/10 | 75.7 | +0.1 | +0.13 | 285 | 13 | 10 | 2 | +1 | 1,572 | 2.52 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.19 | 15.4 | 05/09 | 75.6 | -1.2 | -1.56 | 929 | 8 | 24 | 0 | -16 | 1,571 | 2.52 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.19 | 8.29 | 05/08 | 76.8 | -0.3 | -0.39 | 483 | 7 | 19 | 0 | -12 | 1,587 | 2.55 | 10 | 1 | 0 | -9 | 4 | 0 | 0 | 0 | 0.25 | 13.9 | 05/05 | 77.1 | -0.2 | -0.26 | 388 | 55 | 29 | 13 | +13 | 1,599 | 2.57 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.81 | 6.71 | 05/04 | 77.3 | +1 | +1.31 | 812 | 27 | 15 | 0 | +12 | 1,586 | 2.55 | 1 | 0 | 0 | -1 | 13 | 0.02 | 0 | 0 | 0.82 | 5.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 76.3 | -0.5 | -0.65 | 365 | 12 | 9 | 1 | +2 | 1,574 | 2.53 | 0 | 2 | 0 | +2 | 14 | 0.02 | 0 | 0 | 0.89 | 17.3 | 05/02 | 76.8 | -0.1 | -0.13 | 544 | 48 | 17 | 0 | +31 | 1,572 | 2.52 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.76 | 8.46 | 04/28 | 76.9 | +1.1 | +1.45 | 1,082 | 42 | 20 | 1 | +21 | 1,541 | 2.47 | 0 | 10 | 0 | +10 | 12 | 0.01 | 0 | 0 | 0.78 | 16.4 | 04/27 | 75.8 | -0.1 | -0.13 | 1,433 | 40 | 29 | 3 | +8 | 1,520 | 2.44 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.13 | 40.5 | 04/26 | 75.9 | +0.4 | +0.53 | 1,207 | 11 | 34 | 0 | -23 | 1,512 | 2.43 | 5 | 0 | 0 | -5 | 5 | 0 | 0 | 0 | 0.33 | 20.8 | 04/25 | 75.5 | -0.4 | -0.53 | 889 | 26 | 6 | 0 | +20 | 1,535 | 2.46 | 5 | 0 | 0 | -5 | 10 | 0.01 | 0 | 0 | 0.65 | 14.4 | 04/24 | 75.9 | +0.6 | +0.8 | 462 | 5 | 0 | 0 | +5 | 1,515 | 2.43 | 2 | 6 | 0 | +4 | 15 | 0.02 | 0 | 0 | 0.99 | 3.68 | 04/21 | 75.3 | -1 | -1.31 | 882 | 15 | 96 | 0 | -81 | 1,510 | 2.42 | 1 | 1 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.73 | 8.5 |
|