| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 151 | -5 | -3.31% | 4.3% | 148.5 | 150 | 143.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,366 | 53.18億 | 16,425 | 2.2張/筆 | 146.2元 | 2.11 | 19.76 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,873 | 30.24億 | 9,797 | 2張/筆 | 152.1元 | -5 (-3.21%) | 連漲連跌: 連2跌 ( -10元 / -6.41%) 財報評分: 最新47分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 650 | 577 | 2 | +71 | 4,169 | 0.38% | 連增6日 | 0 | 0% | 0% 連減5日 | 2,654 | +1,515 | +57.1% | 6,623 (03/11) | 2,143 (01/31) | 融券 | 109 | 0 | 0 | -109 | 0 | 0% | 連減5日 | 505 | -505 | -100% | 502 (03/07) | 0 (04/19) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | +707 (+20.42%) | +785 (+23.2%) | +937 (+28.99%) | +196 (+4.93%) | -2,137 (-33.89%) | +708 (+20.46%) | -551 (-11.67%) | -128 (-2.98%) | -9,644 (-69.82%) | - | 融券增減(張) (增減幅) | -241 (-100%) | -256 (-100%) | -340 (-100%) | -336 (-100%) | -393 (-100%) | -342 (-100%) | -297 (-100%) | -207 (-100%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | -367 (-1.05%) | -350 (-1%) | -497 (-1.42%) | +833 (+2.47%) | +7,129 (+25.94%) | +17,752 (+105.24%) | +8,028 (+30.19%) | -11,342 (-24.68%) | -3,881 (-10.08%) | - | 券資比增減 | -6.96 | -7.57 | -10.52 | -8.46 | -6.23 | -9.88 | -6.29 | -4.82 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 146 | -5 | -3.31 | 36,366 | 650 | 577 | 2 | +71 | 4,169 | 0.38 | 109 | 0 | 0 | -109 | 0 | 0 | 0 | 0 | 0 | 34.5 | 04/18 | 151 | -5 | -3.21 | 19,873 | 727 | 91 | 0 | +636 | 4,098 | 0.37 | 129 | 2 | 5 | -132 | 109 | 0.01 | 1 | 0.01 | 2.66 | 23 | 04/17 | 156 | +3 | +1.96 | 10,790 | 277 | 198 | 1 | +78 | 3,462 | 0.32 | 14 | 1 | 2 | -15 | 241 | 0.02 | 1 | 0.01 | 6.96 | 31.2 | 04/16 | 153 | -7 | -4.38 | 21,541 | 449 | 324 | 0 | +125 | 3,384 | 0.31 | 62 | 0 | 4 | -66 | 256 | 0.02 | 2 | 0.01 | 7.57 | 32.7 | 04/15 | 160 | -0.5 | -0.31 | 15,814 | 318 | 291 | 0 | +27 | 3,259 | 0.3 | 29 | 11 | 0 | -18 | 322 | 0.03 | 2 | 0.01 | 9.88 | 29.6 | 04/12 | 160.5 | +1.5 | +0.94 | 15,093 | 184 | 170 | 5 | +9 | 3,232 | 0.29 | 4 | 13 | 0 | +9 | 340 | 0.03 | 0 | 0 | 10.5 | 20.8 | 04/11 | 159 | +0.5 | +0.32 | 14,977 | 44 | 263 | 1 | -220 | 3,223 | 0.29 | 13 | 3 | 8 | -18 | 331 | 0.03 | 1 | 0.01 | 10.3 | 18.7 | 04/10 | 158.5 | +2.5 | +1.6 | 18,823 | 153 | 494 | 0 | -341 | 3,443 | 0.31 | 5 | 21 | 0 | +16 | 349 | 0.03 | 1 | 0.01 | 10.1 | 19.9 | 04/09 | 156 | +3 | +1.96 | 12,511 | 94 | 551 | 0 | -457 | 3,784 | 0.34 | 15 | 8 | 0 | -7 | 333 | 0.03 | 2 | 0.02 | 8.8 | 26.3 | 04/08 | 153 | -1.5 | -0.97 | 15,550 | 331 | 63 | 0 | +268 | 4,241 | 0.39 | 4 | 8 | 0 | +4 | 340 | 0.03 | 3 | 0.02 | 8.02 | 25 | 04/03 | 154.5 | +1 | +0.65 | 14,632 | 70 | 423 | 1 | -354 | 3,973 | 0.36 | 7 | 5 | 0 | -2 | 336 | 0.03 | 0 | 0 | 8.46 | 15.2 | 04/02 | 153.5 | +3.5 | +2.33 | 17,176 | 92 | 420 | 2 | -330 | 4,327 | 0.39 | 6 | 20 | 0 | +14 | 338 | 0.03 | 3 | 0.02 | 7.81 | 27.3 | 04/01 | 150 | -11 | -6.83 | 26,235 | 1,532 | 354 | 0 | +1,178 | 4,657 | 0.42 | 115 | 9 | 0 | -106 | 324 | 0.03 | 0 | 0 | 6.96 | 26.3 | 03/29 | 161 | +6 | +3.87 | 32,110 | 248 | 1,491 | 1 | -1,244 | 3,479 | 0.32 | 17 | 61 | 0 | +44 | 430 | 0.04 | 2 | 0.01 | 12.4 | 20.4 | 03/28 | 155 | +1 | +0.65 | 17,817 | 187 | 1,446 | 1 | -1,260 | 4,723 | 0.43 | 13 | 16 | 0 | +3 | 386 | 0.04 | 2 | 0.01 | 8.17 | 26.7 | 03/27 | 154 | -3 | -1.91 | 18,509 | 717 | 193 | 0 | +524 | 5,983 | 0.55 | 32 | 4 | 0 | -28 | 383 | 0.03 | 0 | 0 | 6.4 | 29.1 | 03/26 | 157 | -0.5 | -0.32 | 12,618 | 136 | 779 | 0 | -643 | 5,459 | 0.5 | 7 | 14 | 0 | +7 | 411 | 0.04 | 0 | 0 | 7.53 | 32.1 | 03/25 | 157.5 | -1.5 | -0.94 | 11,869 | 184 | 57 | 1 | +126 | 6,102 | 0.56 | 15 | 8 | 0 | -7 | 404 | 0.04 | 1 | 0.01 | 6.62 | 28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 159 | -1 | -0.62 | 10,994 | 229 | 328 | 0 | -99 | 5,976 | 0.54 | 4 | 9 | 0 | +5 | 411 | 0.04 | 2 | 0.02 | 6.88 | 19.9 | 03/21 | 160 | +3.5 | +2.24 | 16,675 | 228 | 459 | 0 | -231 | 6,075 | 0.55 | 2 | 15 | 0 | +13 | 406 | 0.04 | 3 | 0.02 | 6.68 | 23.8 | 03/20 | 156.5 | -3.5 | -2.19 | 15,453 | 1,201 | 203 | 1 | +997 | 6,306 | 0.57 | 16 | 4 | 0 | -12 | 393 | 0.04 | 1 | 0.01 | 6.23 | 33.2 | 03/19 | 160 | +2 | +1.27 | 19,428 | 148 | 518 | 0 | -370 | 5,309 | 0.48 | 9 | 10 | 3 | -2 | 405 | 0.04 | 3 | 0.02 | 7.63 | 20.8 | 03/18 | 158 | +5 | +3.27 | 15,686 | 651 | 434 | 0 | +217 | 5,679 | 0.52 | 3 | 25 | 2 | +20 | 407 | 0.04 | 5 | 0.03 | 7.17 | 30.9 | 03/15 | 153 | -1 | -0.65 | 23,988 | 145 | 1,257 | 0 | -1,112 | 5,462 | 0.5 | 7 | 15 | 0 | +8 | 387 | 0.04 | 4 | 0.02 | 7.09 | 23.9 | 03/14 | 154 | -4.5 | -2.84 | 15,313 | 530 | 304 | 4 | +222 | 6,574 | 0.6 | 48 | 7 | 0 | -41 | 379 | 0.03 | 1 | 0.01 | 5.77 | 28.6 | 03/13 | 158.5 | +1 | +0.63 | 18,553 | 539 | 417 | 0 | +122 | 6,352 | 0.58 | 27 | 24 | 5 | -8 | 420 | 0.04 | 6 | 0.03 | 6.61 | 32.5 | 03/12 | 157.5 | +3.5 | +2.27 | 14,017 | 328 | 720 | 1 | -393 | 6,230 | 0.57 | 6 | 27 | 0 | +21 | 428 | 0.04 | 5 | 0.04 | 6.87 | 36.7 | 03/11 | 154 | -5.5 | -3.45 | 26,236 | 1,267 | 570 | 0 | +697 | 6,623 | 0.6 | 88 | 17 | 0 | -71 | 407 | 0.04 | 8 | 0.03 | 6.15 | 29.6 | 03/08 | 159.5 | -4 | -2.45 | 74,506 | 4,115 | 1,422 | 1 | +2,692 | 5,926 | 0.54 | 66 | 42 | 0 | -24 | 478 | 0.04 | 59 | 0.08 | 8.07 | 48.1 | 03/07 | 163.5 | +14.5 | +9.73 | 45,000 | 1,289 | 498 | 0 | +791 | 3,234 | 0.29 | 9 | 92 | 0 | +83 | 502 | 0.05 | 3 | 0.01 | 15.5 | 20.2 | 03/06 | 149 | +4.5 | +3.11 | 16,828 | 518 | 517 | 1 | 0 | 2,443 | 0.22 | 22 | 38 | 0 | +16 | 419 | 0.04 | 1 | 0.01 | 17.2 | 25.7 | 03/05 | 144.5 | +3 | +2.12 | 13,825 | 272 | 313 | 6 | -47 | 2,443 | 0.22 | 4 | 28 | 0 | +24 | 403 | 0.04 | 0 | 0 | 16.5 | 16.8 | 03/04 | 141.5 | +3.5 | +2.54 | 13,247 | 130 | 358 | 0 | -228 | 2,490 | 0.23 | 1 | 22 | 0 | +21 | 379 | 0.03 | 0 | 0 | 15.2 | 25.9 | 03/01 | 138 | -1 | -0.72 | 8,617 | 141 | 181 | 1 | -41 | 2,718 | 0.25 | 4 | 4 | 0 | 0 | 358 | 0.03 | 0 | 0 | 13.2 | 24 | 02/29 | 139 | +1 | +0.72 | 12,240 | 98 | 132 | 4 | -38 | 2,759 | 0.25 | 1 | 4 | 0 | +3 | 358 | 0.03 | 2 | 0.02 | 13 | 23.8 | 02/27 | 138 | -3.5 | -2.47 | 9,964 | 401 | 175 | 0 | +226 | 2,797 | 0.25 | 36 | 0 | 0 | -36 | 355 | 0.03 | 0 | 0 | 12.7 | 27.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 141.5 | 0 | 0 | 8,066 | 146 | 64 | 0 | +82 | 2,571 | 0.23 | 2 | 5 | 0 | +3 | 391 | 0.04 | 0 | 0 | 15.2 | 16.3 | 02/23 | 141.5 | +3 | +2.17 | 14,530 | 180 | 646 | 0 | -466 | 2,489 | 0.23 | 17 | 43 | 0 | +26 | 388 | 0.04 | 0 | 0 | 15.6 | 27.7 | 02/22 | 138.5 | +1 | +0.73 | 8,757 | 319 | 87 | 5 | +227 | 2,955 | 0.27 | 1 | 5 | 0 | +4 | 362 | 0.03 | 6 | 0.07 | 12.3 | 36.1 | 02/21 | 137.5 | +0.5 | +0.36 | 8,458 | 18 | 133 | 1 | -116 | 2,728 | 0.25 | 1 | 5 | 0 | +4 | 358 | 0.03 | 0 | 0 | 13.1 | 13 | 02/20 | 137 | +1 | +0.74 | 9,487 | 102 | 350 | 0 | -248 | 2,844 | 0.26 | 0 | 0 | 0 | 0 | 354 | 0.03 | 0 | 0 | 12.4 | 13.2 | 02/19 | 136 | -1 | -0.73 | 7,087 | 307 | 114 | 1 | +192 | 3,092 | 0.28 | 15 | 5 | 0 | -10 | 354 | 0.03 | 0 | 0 | 11.4 | 18 | 02/16 | 137 | +1.5 | +1.11 | 20,624 | 472 | 316 | 1 | +155 | 2,900 | 0.26 | 4 | 19 | 0 | +15 | 364 | 0.03 | 3 | 0.01 | 12.6 | 28.1 | 02/15 | 135.5 | +5.5 | +4.23 | 15,479 | 187 | 709 | 1 | -523 | 2,746 | 0.25 | 12 | 12 | 0 | 0 | 349 | 0.03 | 0 | 0 | 12.7 | 29.7 | 02/05 | 130 | +0.5 | +0.39 | 11,088 | 96 | 71 | 2 | +23 | 3,268 | 0.3 | 43 | 20 | 4 | -27 | 349 | 0.03 | 3 | 0.03 | 10.7 | 25.8 | 02/02 | 129.5 | -3.5 | -2.63 | 16,768 | 568 | 103 | 1 | +464 | 3,245 | 0.3 | 78 | 24 | 0 | -54 | 376 | 0.03 | 0 | 0 | 11.6 | 34.1 | 02/01 | 133 | -3 | -2.21 | 13,577 | 677 | 39 | 0 | +638 | 2,781 | 0.25 | 53 | 39 | 0 | -14 | 430 | 0.04 | 0 | 0 | 15.5 | 23.9 | 01/31 | 136 | 0 | 0 | 8,080 | 5 | 194 | 0 | -189 | 2,143 | 0.2 | 7 | 12 | 0 | +5 | 444 | 0.04 | 0 | 0 | 20.7 | 21.9 | 01/30 | 136 | -1 | -0.73 | 6,894 | 63 | 62 | 0 | +1 | 2,332 | 0.21 | 4 | 4 | 0 | 0 | 439 | 0.04 | 0 | 0 | 18.8 | 26.7 | 01/29 | 137 | 0 | 0 | 3,414 | 54 | 34 | 0 | +20 | 2,331 | 0.21 | 1 | 6 | 0 | +5 | 439 | 0.04 | 0 | 0 | 18.8 | 23.1 | 01/26 | 137 | 0 | 0 | 6,024 | 59 | 198 | 1 | -140 | 2,311 | 0.21 | 6 | 22 | 0 | +16 | 434 | 0.04 | 0 | 0 | 18.8 | 30.7 | 01/25 | 137 | +3 | +2.24 | 8,725 | 109 | 502 | 1 | -394 | 2,451 | 0.22 | 3 | 38 | 0 | +35 | 418 | 0.04 | 0 | 0 | 17.1 | 17.5 | 01/24 | 134 | -0.5 | -0.37 | 5,076 | 81 | 27 | 8 | +46 | 2,845 | 0.26 | 28 | 9 | 0 | -19 | 383 | 0.03 | 0 | 0 | 13.5 | 23.5 | 01/23 | 134.5 | 0 | 0 | 9,511 | 105 | 258 | 0 | -153 | 2,799 | 0.26 | 0 | 29 | 0 | +29 | 402 | 0.04 | 0 | 0 | 14.4 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 134.5 | +3.5 | +2.67 | 16,701 | 290 | 799 | 0 | -509 | 2,952 | 0.27 | 6 | 37 | 0 | +31 | 373 | 0.03 | 0 | 0 | 12.6 | 26 | 01/19 | 131 | +4 | +3.15 | 21,836 | 670 | 433 | 0 | +237 | 3,461 | 0.32 | 13 | 16 | 0 | +3 | 342 | 0.03 | 0 | 0 | 9.88 | 16.7 | 01/18 | 127 | +2 | +1.6 | 12,981 | 86 | 193 | 7 | -114 | 3,224 | 0.29 | 11 | 41 | 0 | +30 | 339 | 0.03 | 1 | 0.01 | 10.5 | 20.9 | 01/17 | 125 | -0.5 | -0.4 | 14,052 | 37 | 78 | 0 | -41 | 3,338 | 0.3 | 10 | 10 | 0 | 0 | 309 | 0.03 | 2 | 0.01 | 9.26 | 23.3 | 01/16 | 125.5 | 0 | 0 | 10,910 | 24 | 89 | 0 | -65 | 3,379 | 0.31 | 3 | 12 | 0 | +9 | 309 | 0.03 | 0 | 0 | 9.14 | 32.7 | 01/15 | 125.5 | -0.5 | -0.4 | 6,010 | 106 | 59 | 5 | +42 | 3,444 | 0.31 | 12 | 0 | 0 | -12 | 300 | 0.03 | 0 | 0 | 8.71 | 29 | 01/12 | 126 | +0.5 | +0.4 | 5,058 | 145 | 52 | 0 | +93 | 3,402 | 0.31 | 4 | 1 | 0 | -3 | 312 | 0.03 | 0 | 0 | 9.17 | 17.5 | 01/11 | 125.5 | -1 | -0.79 | 6,357 | 219 | 38 | 4 | +177 | 3,309 | 0.3 | 11 | 1 | 0 | -10 | 315 | 0.03 | 1 | 0.02 | 9.52 | 21 | 01/10 | 126.5 | 0 | 0 | 9,430 | 100 | 55 | 0 | +45 | 3,132 | 0.29 | 14 | 1 | 0 | -13 | 325 | 0.03 | 0 | 0 | 10.4 | 20.1 | 01/09 | 126.5 | +0.5 | +0.4 | 12,995 | 107 | 59 | 0 | +48 | 3,087 | 0.28 | 26 | 1 | 0 | -25 | 338 | 0.03 | 0 | 0 | 10.9 | 21 | 01/08 | 126 | -0.5 | -0.4 | 8,384 | 99 | 94 | 1 | +4 | 3,039 | 0.28 | 5 | 6 | 3 | -2 | 363 | 0.03 | 0 | 0 | 11.9 | 26 | 01/05 | 126.5 | -0.5 | -0.39 | 12,261 | 100 | 18 | 0 | +82 | 3,035 | 0.28 | 20 | 5 | 0 | -15 | 365 | 0.03 | 0 | 0 | 12 | 20.2 | 01/04 | 127 | +0.5 | +0.4 | 8,412 | 220 | 89 | 0 | +131 | 2,953 | 0.27 | 9 | 10 | 10 | -9 | 380 | 0.03 | 0 | 0 | 12.9 | 21.7 | 01/03 | 126.5 | -7 | -5.24 | 25,861 | 415 | 223 | 0 | +192 | 2,822 | 0.26 | 111 | 7 | 4 | -108 | 389 | 0.04 | 2 | 0.01 | 13.8 | 22 | 01/02 | 133.5 | -1.5 | -1.11 | 12,019 | 83 | 107 | 0 | -24 | 2,630 | 0.24 | 11 | 3 | 0 | -8 | 497 | 0.05 | 0 | 0 | 18.9 | 18.1 | 12/29 | 135 | -0.5 | -0.37 | 8,366 | 94 | 80 | 3 | +11 | 2,654 | 0.24 | 15 | 6 | 0 | -9 | 505 | 0.05 | 0 | 0 | 19 | 26 | 12/28 | 135.5 | +2 | +1.5 | 6,919 | 101 | 182 | 0 | -81 | 2,643 | 0.24 | 7 | 26 | 0 | +19 | 514 | 0.05 | 0 | 0 | 19.4 | 20.7 | 12/27 | 133.5 | +1 | +0.75 | 7,427 | 439 | 53 | 0 | +386 | 2,724 | 0.25 | 2 | 15 | 0 | +13 | 495 | 0.05 | 1 | 0.01 | 18.2 | 19.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 132.5 | +1.5 | +1.15 | 5,268 | 17 | 73 | 0 | -56 | 2,338 | 0.21 | 2 | 2 | 0 | 0 | 482 | 0.04 | 0 | 0 | 20.6 | 20.2 | 12/25 | 131 | -0.5 | -0.38 | 5,179 | 24 | 23 | 1 | 0 | 2,394 | 0.22 | 6 | 2 | 0 | -4 | 482 | 0.04 | 0 | 0 | 20.1 | 33.3 | 12/22 | 131.5 | +1.5 | +1.15 | 8,935 | 6 | 92 | 1 | -87 | 2,394 | 0.22 | 11 | 11 | 0 | 0 | 486 | 0.04 | 0 | 0 | 20.3 | 31.8 | 12/21 | 130 | -1.5 | -1.14 | 11,803 | 73 | 91 | 10 | -28 | 2,481 | 0.23 | 30 | 8 | 0 | -22 | 486 | 0.04 | 1 | 0.01 | 19.6 | 33.2 | 12/20 | 131.5 | 0 | 0 | 15,217 | 60 | 61 | 0 | -1 | 2,509 | 0.23 | 6 | 11 | 0 | +5 | 508 | 0.05 | 0 | 0 | 20.2 | 27 | 12/19 | 131.5 | 0 | 0 | 10,789 | 37 | 48 | 0 | -11 | 2,510 | 0.23 | 5 | 5 | 0 | 0 | 503 | 0.05 | 0 | 0 | 20 | 26.7 | 12/18 | 131.5 | +0.5 | +0.38 | 9,757 | 50 | 116 | 0 | -66 | 2,521 | 0.23 | 6 | 4 | 0 | -2 | 503 | 0.05 | 0 | 0 | 20 | 25.3 | 12/15 | 131 | -2.5 | -1.87 | 15,430 | 279 | 213 | 0 | +66 | 2,587 | 0.24 | 9 | 4 | 0 | -5 | 505 | 0.05 | 0 | 0 | 19.5 | 26.8 | 12/14 | 133.5 | +3.5 | +2.69 | 13,736 | 233 | 289 | 0 | -56 | 2,521 | 0.23 | 11 | 22 | 0 | +11 | 510 | 0.05 | 0 | 0 | 20.2 | 17.3 | 12/13 | 130 | +0.5 | +0.39 | 7,059 | 80 | 40 | 0 | +40 | 2,577 | 0.24 | 3 | 3 | 0 | 0 | 499 | 0.05 | 0 | 0 | 19.4 | 27.4 | 12/12 | 129.5 | -1.5 | -1.15 | 9,137 | 149 | 63 | 0 | +86 | 2,537 | 0.23 | 0 | 4 | 0 | +4 | 499 | 0.05 | 0 | 0 | 19.7 | 15.6 | 12/11 | 131 | +1.5 | +1.16 | 10,308 | 61 | 104 | 0 | -43 | 2,451 | 0.22 | 2 | 15 | 0 | +13 | 495 | 0.05 | 0 | 0 | 20.2 | 17.7 | 12/08 | 129.5 | +3 | +2.37 | 14,457 | 92 | 225 | 0 | -133 | 2,494 | 0.23 | 0 | 24 | 0 | +24 | 482 | 0.04 | 0 | 0 | 19.3 | 20.5 | 12/07 | 126.5 | -2.5 | -1.94 | 9,653 | 215 | 54 | 0 | +161 | 2,627 | 0.24 | 7 | 4 | 0 | -3 | 458 | 0.04 | 0 | 0 | 17.4 | 25.8 | 12/06 | 129 | -0.5 | -0.39 | 8,223 | 30 | 20 | 0 | +10 | 2,466 | 0.23 | 14 | 1 | 0 | -13 | 461 | 0.04 | 0 | 0 | 18.7 | 21.5 | 12/05 | 129.5 | -0.5 | -0.38 | 11,959 | 36 | 93 | 3 | -60 | 2,456 | 0.22 | 10 | 7 | 0 | -3 | 474 | 0.04 | 0 | 0 | 19.3 | 24.9 | 12/04 | 130 | +2 | +1.56 | 12,762 | 151 | 156 | 0 | -5 | 2,516 | 0.23 | 53 | 3 | 8 | -58 | 477 | 0.04 | 0 | 0 | 19 | 18.1 | 12/01 | 128 | 0 | 0 | 9,914 | 23 | 91 | 0 | -68 | 2,521 | 0.23 | 4 | 3 | 0 | -1 | 535 | 0.05 | 0 | 0 | 21.2 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 128 | +1 | +0.79 | 19,196 | 79 | 93 | 0 | -14 | 2,589 | 0.24 | 5 | 18 | 0 | +13 | 536 | 0.05 | 0 | 0 | 20.7 | 17 | 11/29 | 127 | +1.5 | +1.2 | 13,712 | 55 | 222 | 0 | -167 | 2,603 | 0.24 | 0 | 5 | 0 | +5 | 523 | 0.05 | 2 | 0.01 | 20.1 | 27.9 | 11/28 | 125.5 | -0.5 | -0.4 | 10,784 | 83 | 56 | 0 | +27 | 2,770 | 0.25 | 26 | 2 | 0 | -24 | 518 | 0.05 | 0 | 0 | 18.7 | 30.4 | 11/27 | 126 | -0.5 | -0.4 | 8,090 | 76 | 47 | 0 | +29 | 2,743 | 0.25 | 18 | 20 | 0 | +2 | 542 | 0.05 | 0 | 0 | 19.8 | 32.7 | 11/24 | 126.5 | -0.5 | -0.39 | 6,825 | 28 | 64 | 0 | -36 | 2,714 | 0.25 | 5 | 23 | 0 | +18 | 540 | 0.05 | 0 | 0 | 19.9 | 19.9 | 11/23 | 127 | +0.5 | +0.4 | 6,524 | 19 | 51 | 0 | -32 | 2,750 | 0.25 | 2 | 22 | 0 | +20 | 522 | 0.05 | 0 | 0 | 19 | 21.3 | 11/22 | 126.5 | -0.5 | -0.39 | 7,870 | 28 | 63 | 0 | -35 | 2,782 | 0.25 | 20 | 68 | 0 | +48 | 502 | 0.05 | 0 | 0 | 18 | 22.6 | 11/21 | 127 | +3 | +2.42 | 20,869 | 251 | 269 | 1 | -19 | 2,817 | 0.26 | 51 | 62 | 0 | +11 | 454 | 0.04 | 1 | 0 | 16.1 | 20.8 | 11/20 | 124 | -1.5 | -1.2 | 7,345 | 123 | 61 | 2 | +60 | 2,836 | 0.26 | 28 | 2 | 0 | -26 | 443 | 0.04 | 0 | 0 | 15.6 | 30.2 | 11/17 | 125.5 | +0.5 | +0.4 | 6,859 | 32 | 79 | 0 | -47 | 2,776 | 0.25 | 2 | 13 | 0 | +11 | 469 | 0.04 | 0 | 0 | 16.9 | 17.5 | 11/16 | 125 | -1 | -0.79 | 10,675 | 68 | 120 | 0 | -52 | 2,823 | 0.26 | 27 | 23 | 3 | -7 | 458 | 0.04 | 0 | 0 | 16.2 | 22.5 | 11/15 | 126 | +2.5 | +2.02 | 22,807 | 152 | 266 | 1 | -115 | 2,875 | 0.26 | 4 | 56 | 2 | +50 | 465 | 0.04 | 0 | 0 | 16.2 | 22.2 | 11/14 | 123.5 | +1 | +0.82 | 13,627 | 141 | 310 | 2 | -171 | 2,990 | 0.27 | 4 | 54 | 0 | +50 | 415 | 0.04 | 5 | 0.04 | 13.9 | 18.8 | 11/13 | 122.5 | +5 | +4.26 | 26,087 | 272 | 996 | 0 | -724 | 3,161 | 0.29 | 11 | 116 | 0 | +105 | 365 | 0.03 | 0 | 0 | 11.5 | 17.9 | 11/10 | 117.5 | -0.5 | -0.42 | 4,999 | 32 | 93 | 0 | -61 | 3,885 | 0.35 | 7 | 7 | 0 | 0 | 260 | 0.02 | 4 | 0.08 | 6.69 | 25.2 | 11/09 | 118 | +0.5 | +0.43 | 5,936 | 68 | 148 | 0 | -80 | 3,946 | 0.36 | 14 | 16 | 0 | +2 | 260 | 0.02 | 0 | 0 | 6.59 | 18.3 | 11/08 | 117.5 | 0 | 0 | 4,909 | 54 | 71 | 0 | -17 | 4,026 | 0.37 | 3 | 6 | 0 | +3 | 258 | 0.02 | 0 | 0 | 6.41 | 28.6 | 11/07 | 117.5 | -1 | -0.84 | 6,979 | 117 | 44 | 1 | +72 | 4,043 | 0.37 | 8 | 7 | 0 | -1 | 255 | 0.02 | 0 | 0 | 6.31 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 118.5 | +1 | +0.85 | 13,806 | 84 | 252 | 0 | -168 | 3,971 | 0.36 | 14 | 29 | 0 | +15 | 256 | 0.02 | 0 | 0 | 6.45 | 20 | 11/03 | 117.5 | +1.5 | +1.29 | 9,529 | 43 | 249 | 0 | -206 | 4,139 | 0.38 | 1 | 11 | 0 | +10 | 241 | 0.02 | 1 | 0.01 | 5.82 | 28.4 | 11/02 | 116 | +1.5 | +1.31 | 8,353 | 54 | 70 | 1 | -17 | 4,345 | 0.4 | 2 | 11 | 0 | +9 | 231 | 0.02 | 1 | 0.01 | 5.32 | 29.6 | 11/01 | 114.5 | +1 | +0.88 | 7,736 | 38 | 111 | 5 | -78 | 4,362 | 0.4 | 24 | 4 | 0 | -20 | 222 | 0.02 | 0 | 0 | 5.09 | 26.9 | 10/31 | 113.5 | +1.5 | +1.34 | 12,503 | 19 | 170 | 1 | -152 | 4,440 | 0.41 | 0 | 16 | 1 | +15 | 242 | 0.02 | 1 | 0.01 | 5.45 | 26.6 | 10/30 | 112 | -1.5 | -1.32 | 15,678 | 111 | 235 | 0 | -124 | 4,592 | 0.42 | 18 | 24 | 2 | +4 | 227 | 0.02 | 0 | 0 | 4.94 | 26.2 | 10/27 | 113.5 | +1.5 | +1.34 | 13,488 | 36 | 150 | 0 | -114 | 4,716 | 0.43 | 3 | 6 | 2 | +1 | 223 | 0.02 | 0 | 0 | 4.73 | 27.7 | 10/26 | 112 | -2 | -1.75 | 16,477 | 96 | 595 | 4 | -503 | 4,830 | 0.44 | 13 | 11 | 0 | -2 | 222 | 0.02 | 0 | 0 | 4.6 | 40.7 | 10/25 | 114 | 0 | 0 | 15,404 | 91 | 114 | 4 | -27 | 5,333 | 0.49 | 6 | 8 | 0 | +2 | 224 | 0.02 | 0 | 0 | 4.2 | 30.3 | 10/24 | 114 | -1 | -0.87 | 10,705 | 208 | 95 | 0 | +113 | 5,360 | 0.49 | 35 | 2 | 0 | -33 | 222 | 0.02 | 0 | 0 | 4.14 | 37.1 | 10/23 | 115 | -3.5 | -2.95 | 9,924 | 575 | 48 | 0 | +527 | 5,247 | 0.48 | 43 | 1 | 0 | -42 | 255 | 0.02 | 0 | 0 | 4.86 | 25.6 | 10/20 | 118.5 | +2.5 | +2.16 | 20,816 | 115 | 465 | 0 | -350 | 4,720 | 0.43 | 5 | 45 | 0 | +40 | 297 | 0.03 | 0 | 0 | 6.29 | 23.7 | 10/19 | 116 | 0 | 0 | 13,187 | 114 | 51 | 0 | +63 | 5,070 | 0.46 | 60 | 0 | 0 | -60 | 257 | 0.02 | 3 | 0.02 | 5.07 | 26.6 | 10/18 | 116 | 0 | 0 | 20,796 | 170 | 144 | 0 | +26 | 5,007 | 0.46 | 2 | 34 | 0 | +32 | 317 | 0.03 | 0 | 0 | 6.33 | 21.4 | 10/17 | 116 | 0 | 0 | 12,563 | 112 | 194 | 0 | -82 | 4,981 | 0.45 | 1 | 1 | 0 | 0 | 285 | 0.03 | 1 | 0.01 | 5.72 | 29.4 | 10/16 | 116 | -0.5 | -0.43 | 9,271 | 22 | 74 | 0 | -52 | 5,063 | 0.46 | 9 | 25 | 0 | +16 | 285 | 0.03 | 0 | 0 | 5.63 | 30.5 | 10/13 | 116.5 | 0 | 0 | 10,496 | 32 | 239 | 0 | -207 | 5,115 | 0.47 | 7 | 14 | 0 | +7 | 269 | 0.02 | 2 | 0.02 | 5.26 | 30.4 | 10/12 | 116.5 | +1 | +0.87 | 15,615 | 653 | 214 | 0 | +439 | 5,322 | 0.49 | 24 | 24 | 0 | 0 | 262 | 0.02 | 2 | 0.01 | 4.92 | 23.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 115.5 | +5 | +4.52 | 23,041 | 173 | 665 | 1 | -493 | 4,883 | 0.45 | 9 | 41 | 0 | +32 | 262 | 0.02 | 0 | 0 | 5.37 | 25.5 | 10/06 | 110.5 | -1.5 | -1.34 | 5,232 | 82 | 44 | 3 | +35 | 5,376 | 0.49 | 9 | 0 | 0 | -9 | 230 | 0.02 | 0 | 0 | 4.28 | 27.4 | 10/05 | 112 | +2.5 | +2.28 | 9,622 | 44 | 184 | 2 | -142 | 5,341 | 0.49 | 12 | 8 | 0 | -4 | 239 | 0.02 | 0 | 0 | 4.47 | 25.5 | 10/04 | 109.5 | -1 | -0.9 | 8,611 | 39 | 23 | 0 | +16 | 5,483 | 0.5 | 21 | 12 | 0 | -9 | 243 | 0.02 | 0 | 0 | 4.43 | 33.6 | 10/03 | 110.5 | -0.5 | -0.45 | 4,598 | 35 | 60 | 13 | -38 | 5,467 | 0.5 | 4 | 5 | 0 | +1 | 252 | 0.02 | 0 | 0 | 4.61 | 26.3 | 10/02 | 111 | +1.5 | +1.37 | 5,348 | 47 | 127 | 0 | -80 | 5,505 | 0.5 | 5 | 4 | 0 | -1 | 251 | 0.02 | 0 | 0 | 4.56 | 23.9 | 09/28 | 109.5 | 0 | 0 | 8,857 | 37 | 70 | 4 | -37 | 5,585 | 0.51 | 9 | 45 | 0 | +36 | 252 | 0.02 | 0 | 0 | 4.51 | 20.2 | 09/27 | 109.5 | +0.5 | +0.46 | 12,113 | 70 | 110 | 0 | -40 | 5,622 | 0.51 | 13 | 12 | 0 | -1 | 216 | 0.02 | 1 | 0.01 | 3.84 | 38.7 | 09/26 | 109 | -3.5 | -3.11 | 16,530 | 404 | 80 | 1 | +323 | 5,662 | 0.52 | 14 | 27 | 0 | +13 | 217 | 0.02 | 1 | 0.01 | 3.83 | 18.8 | 09/25 | 112.5 | +0.5 | +0.45 | 9,412 | 108 | 194 | 0 | -86 | 5,339 | 0.49 | 6 | 6 | 0 | 0 | 204 | 0.02 | 0 | 0 | 3.82 | 25.1 | 09/22 | 112 | 0 | 0 | 9,049 | 143 | 112 | 0 | +31 | 5,425 | 0.5 | 2 | 15 | 0 | +13 | 204 | 0.02 | 2 | 0.02 | 3.76 | 26.5 | 09/21 | 112 | -2.5 | -2.18 | 12,231 | 263 | 651 | 5 | -393 | 5,394 | 0.49 | 21 | 3 | 0 | -18 | 191 | 0.02 | 0 | 0 | 3.54 | 22.3 | 09/20 | 114.5 | +0.5 | +0.44 | 10,827 | 83 | 160 | 1 | -78 | 5,787 | 0.53 | 1 | 2 | 0 | +1 | 209 | 0.02 | 0 | 0 | 3.61 | 29.5 | 09/19 | 114 | +0.5 | +0.44 | 6,323 | 69 | 142 | 0 | -73 | 5,865 | 0.54 | 0 | 8 | 0 | +8 | 208 | 0.02 | 0 | 0 | 3.55 | 36.5 | 09/18 | 113.5 | -2.5 | -2.16 | 8,967 | 420 | 204 | 0 | +216 | 5,938 | 0.54 | 64 | 4 | 0 | -60 | 200 | 0.02 | 0 | 0 | 3.37 | 21.7 | 09/15 | 116 | +0.5 | +0.43 | 14,515 | 185 | 373 | 1 | -189 | 5,722 | 0.52 | 9 | 41 | 0 | +32 | 260 | 0.02 | 0 | 0 | 4.54 | 19.1 | 09/14 | 115.5 | +3 | +2.67 | 10,225 | 78 | 666 | 0 | -588 | 5,911 | 0.54 | 3 | 30 | 0 | +27 | 228 | 0.02 | 0 | 0 | 3.86 | 24.4 | 09/13 | 112.5 | -3 | -2.6 | 20,217 | 685 | 131 | 0 | +554 | 6,499 | 0.59 | 31 | 5 | 2 | -28 | 201 | 0.02 | 11 | 0.05 | 3.09 | 24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 115.5 | +2 | +1.76 | 13,364 | 185 | 179 | 0 | +6 | 5,945 | 0.54 | 4 | 9 | 0 | +5 | 229 | 0.02 | 1 | 0.01 | 3.85 | 27.6 | 09/11 | 113.5 | -3 | -2.58 | 15,969 | 333 | 167 | 2 | +164 | 5,939 | 0.54 | 26 | 8 | 8 | -26 | 224 | 0.02 | 0 | 0 | 3.77 | 25.8 | 09/08 | 116.5 | -2 | -1.69 | 13,352 | 257 | 137 | 0 | +120 | 5,775 | 0.53 | 30 | 7 | 0 | -23 | 250 | 0.02 | 2 | 0.01 | 4.33 | 36.5 | 09/07 | 118.5 | +0.5 | +0.42 | 8,898 | 132 | 316 | 0 | -184 | 5,655 | 0.52 | 1 | 8 | 0 | +7 | 273 | 0.02 | 0 | 0 | 4.83 | 36.9 | 09/06 | 118 | -0.5 | -0.42 | 11,350 | 217 | 485 | 3 | -271 | 5,839 | 0.53 | 8 | 4 | 0 | -4 | 266 | 0.02 | 3 | 0.03 | 4.56 | 35.1 | 09/05 | 118.5 | +0.5 | +0.42 | 9,917 | 482 | 217 | 0 | +265 | 6,110 | 0.56 | 9 | 2 | 0 | -7 | 270 | 0.02 | 0 | 0 | 4.42 | 41.9 | 09/04 | 118 | -0.5 | -0.42 | 8,537 | 175 | 152 | 2 | +21 | 5,845 | 0.53 | 12 | 3 | 0 | -9 | 277 | 0.03 | 1 | 0.01 | 4.74 | 53.5 | 09/01 | 118.5 | +0.5 | +0.42 | 4,294 | 97 | 202 | 0 | -105 | 5,824 | 0.53 | 0 | 1 | 0 | +1 | 286 | 0.03 | 0 | 0 | 4.91 | 27.5 | 08/31 | 118 | -2 | -1.67 | 19,008 | 404 | 418 | 23 | -37 | 5,929 | 0.54 | 236 | 18 | 0 | -218 | 285 | 0.03 | 5 | 0.03 | 4.81 | 22.4 | 08/30 | 120 | +2.5 | +2.13 | 18,360 | 625 | 864 | 0 | -239 | 5,966 | 0.55 | 17 | 237 | 4 | +216 | 503 | 0.05 | 1 | 0.01 | 8.43 | 29.4 | 08/29 | 117.5 | -1.5 | -1.26 | 19,687 | 428 | 347 | 0 | +81 | 6,205 | 0.57 | 28 | 26 | 0 | -2 | 287 | 0.03 | 2 | 0.01 | 4.63 | 28 | 08/28 | 119 | +2.5 | +2.15 | 37,165 | 1,867 | 1,043 | 2 | +822 | 6,124 | 0.56 | 7 | 38 | 0 | +31 | 289 | 0.03 | 5 | 0.01 | 4.72 | 48.4 | 08/25 | 116.5 | +3.5 | +3.1 | 39,233 | 1,394 | 740 | 0 | +654 | 5,302 | 0.48 | 12 | 85 | 0 | +73 | 258 | 0.02 | 11 | 0.03 | 4.87 | 35.4 | 08/24 | 113 | +3.5 | +3.2 | 16,811 | 439 | 485 | 1 | -47 | 4,648 | 0.42 | 114 | 39 | 0 | -75 | 185 | 0.02 | 1 | 0.01 | 3.98 | 25.8 | 08/23 | 109.5 | +1 | +0.92 | 4,366 | 69 | 115 | 0 | -46 | 4,695 | 0.43 | 8 | 10 | 0 | +2 | 260 | 0.02 | 0 | 0 | 5.54 | 19.4 | 08/22 | 108.5 | +0.5 | +0.46 | 6,431 | 58 | 187 | 0 | -129 | 4,741 | 0.43 | 7 | 4 | 0 | -3 | 258 | 0.02 | 0 | 0 | 5.44 | 34.9 | 08/21 | 108 | +1 | +0.93 | 5,196 | 44 | 83 | 2 | -41 | 4,870 | 0.44 | 8 | 16 | 0 | +8 | 261 | 0.02 | 0 | 0 | 5.36 | 17.7 | 08/18 | 107 | -1.5 | -1.38 | 8,135 | 195 | 192 | 0 | +3 | 4,911 | 0.45 | 91 | 67 | 0 | -24 | 253 | 0.02 | 0 | 0 | 5.15 | 30.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 108.5 | +0.5 | +0.46 | 14,323 | 145 | 599 | 3 | -457 | 4,908 | 0.45 | 22 | 133 | 0 | +111 | 277 | 0.03 | 1 | 0.01 | 5.64 | 38.7 | 08/16 | 108 | -2 | -1.82 | 11,566 | 173 | 406 | 0 | -233 | 5,365 | 0.49 | 19 | 25 | 0 | +6 | 166 | 0.02 | 1 | 0.01 | 3.09 | 22.8 | 08/15 | 110 | +0.5 | +0.46 | 11,101 | 50 | 93 | 2 | -45 | 5,598 | 0.51 | 6 | 3 | 0 | -3 | 160 | 0.01 | 0 | 0 | 2.86 | 28.6 | 08/14 | 109.5 | -1 | -0.9 | 8,657 | 67 | 135 | 0 | -68 | 5,643 | 0.52 | 3 | 9 | 0 | +6 | 163 | 0.01 | 1 | 0.01 | 2.89 | 23.7 | 08/11 | 110.5 | -0.5 | -0.45 | 8,392 | 138 | 94 | 3 | +41 | 5,711 | 0.52 | 1 | 3 | 0 | +2 | 157 | 0.01 | 0 | 0 | 2.75 | 27.3 | 08/10 | 111 | 0 | 0 | 19,747 | 74 | 195 | 23 | -144 | 5,670 | 0.52 | 5 | 14 | 0 | +9 | 155 | 0.01 | 0 | 0 | 2.73 | 18.9 | 08/09 | 111 | +2 | +1.83 | 11,430 | 156 | 358 | 1 | -203 | 5,814 | 0.53 | 3 | 20 | 0 | +17 | 146 | 0.01 | 1 | 0.01 | 2.51 | 39.2 | 08/08 | 109 | -2.5 | -2.24 | 10,042 | 319 | 47 | 0 | +272 | 6,017 | 0.55 | 4 | 5 | 0 | +1 | 129 | 0.01 | 1 | 0.01 | 2.14 | 30 | 08/07 | 111.5 | +2.5 | +2.29 | 5,088 | 48 | 331 | 1 | -284 | 5,745 | 0.53 | 0 | 15 | 0 | +15 | 128 | 0.01 | 0 | 0 | 2.23 | 37.3 | 08/04 | 109 | -1.5 | -1.36 | 12,509 | 155 | 128 | 501 | -474 | 6,029 | 0.55 | 4 | 7 | 0 | +3 | 113 | 0.01 | 0 | 0 | 1.87 | 18.8 | 08/02 | 110.5 | -3.5 | -3.07 | 24,602 | 566 | 320 | 0 | +246 | 6,503 | 0.59 | 42 | 3 | 0 | -39 | 110 | 0.01 | 5 | 0.02 | 1.69 | 34 | 08/01 | 114 | -0.5 | -0.44 | 19,843 | 232 | 904 | 0 | -672 | 6,257 | 0.57 | 4 | 12 | 25 | -17 | 149 | 0.01 | 5 | 0.03 | 2.38 | 30.2 | 07/31 | 114.5 | -3 | -2.55 | 23,313 | 610 | 557 | 0 | +53 | 6,929 | 0.63 | 70 | 2 | 100 | -168 | 166 | 0.02 | 14 | 0.06 | 2.4 | 38.5 | 07/28 | 117.5 | +3.5 | +3.07 | 28,372 | 888 | 803 | 59 | +26 | 6,876 | 0.63 | 3 | 38 | 0 | +35 | 334 | 0.03 | 15 | 0.05 | 4.86 | 36 | 07/27 | 114 | +0.5 | +0.44 | 11,871 | 432 | 384 | 3 | +45 | 6,850 | 0.63 | 9 | 10 | 0 | +1 | 299 | 0.03 | 0 | 0 | 4.36 | 25.7 | 07/26 | 113.5 | -1 | -0.87 | 8,171 | 459 | 189 | 3 | +267 | 6,805 | 0.62 | 9 | 74 | 0 | +65 | 298 | 0.03 | 0 | 0 | 4.38 | 28.2 | 07/25 | 114.5 | +4 | +3.62 | 16,263 | 935 | 333 | 0 | +602 | 6,538 | 0.6 | 6 | 63 | 0 | +57 | 233 | 0.02 | 0 | 0 | 3.56 | 34.7 | 07/24 | 110.5 | 0 | 0 | 10,047 | 133 | 156 | 1 | -24 | 5,936 | 0.54 | 2 | 79 | 0 | +77 | 176 | 0.02 | 1 | 0.01 | 2.96 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 110.5 | -3 | -2.64 | 19,572 | 216 | 597 | 1 | -382 | 5,960 | 0.54 | 19 | 26 | 0 | +7 | 99 | 0.01 | 8 | 0.04 | 1.66 | 29.4 | 07/20 | 113.5 | +1 | +0.89 | 10,714 | 549 | 287 | 4 | +258 | 6,342 | 0.58 | 12 | 28 | 0 | +16 | 92 | 0.01 | 0 | 0 | 1.45 | 27.6 | 07/19 | 112.5 | -3.5 | -3.02 | 16,730 | 357 | 205 | 0 | +152 | 6,084 | 0.56 | 12 | 2 | 0 | -10 | 76 | 0.01 | 2 | 0.01 | 1.25 | 22.1 | 07/18 | 116 | +1 | +0.87 | 23,143 | 363 | 745 | 0 | -382 | 5,932 | 0.54 | 17 | 5 | 0 | -12 | 86 | 0.01 | 5 | 0.02 | 1.45 | 35.3 | 07/17 | 115 | 0 | 0 | 19,331 | 1,959 | 293 | 1 | +1,665 | 6,314 | 0.58 | 0 | 13 | 0 | +13 | 98 | 0.01 | 15 | 0.08 | 1.55 | 18.8 | 07/14 | 115 | +5 | +4.55 | 20,259 | 865 | 448 | 0 | +417 | 4,649 | 0.42 | 1 | 40 | 0 | +39 | 85 | 0.01 | 2 | 0.01 | 1.83 | 28.1 | 07/13 | 110 | 0 | 0 | 14,108 | 315 | 204 | 0 | +111 | 4,232 | 0.39 | 7 | 14 | 0 | +7 | 46 | 0 | 3 | 0.02 | 1.09 | 20.4 | 07/12 | 110 | +0.5 | +0.46 | 18,199 | 205 | 79 | 1 | +125 | 4,121 | 0.38 | 52 | 3 | 0 | -49 | 39 | 0 | 2 | 0.01 | 0.95 | 27.4 | 07/11 | 109.5 | +1.5 | +1.39 | 15,953 | 159 | 233 | 0 | -74 | 3,996 | 0.37 | 4 | 49 | 0 | +45 | 88 | 0.01 | 0 | 0 | 2.2 | 18.2 | 07/10 | 108 | -1 | -0.92 | 17,434 | 306 | 205 | 4 | +97 | 4,070 | 0.37 | 2 | 2 | 0 | 0 | 43 | 0 | 0 | 0 | 1.06 | 24.3 | 07/07 | 109 | +0.5 | +0.46 | 20,322 | 235 | 77 | 3 | +155 | 3,973 | 0.36 | 11 | 12 | 0 | +1 | 43 | 0 | 4 | 0.02 | 1.08 | 21.2 | 07/06 | 108.5 | -3 | -2.69 | 16,721 | 234 | 203 | 0 | +31 | 3,818 | 0.35 | 4 | 7 | 0 | +3 | 42 | 0 | 3 | 0.02 | 1.1 | 18.2 | 07/05 | 111.5 | +0.5 | +0.45 | 12,598 | 162 | 129 | 1 | +32 | 3,787 | 0.35 | 92 | 11 | 0 | -81 | 39 | 0 | 2 | 0.02 | 1.03 | 15.8 | 07/04 | 111 | 0 | 0 | 16,599 | 263 | 94 | 28 | +141 | 3,755 | 0.34 | 5 | 37 | 0 | +32 | 120 | 0.01 | 1 | 0.01 | 3.2 | 24.9 | 07/03 | 111 | +0.5 | +0.45 | 20,228 | 215 | 113 | 3 | +99 | 3,614 | 0.33 | 1 | 70 | 0 | +69 | 88 | 0.01 | 8 | 0.04 | 2.43 | 14 | 06/30 | 110.5 | -3 | -2.64 | 43,832 | 270 | 143 | 2 | +125 | 3,515 | 0.32 | 0 | 19 | 0 | +19 | 19 | 0 | 123 | 0.28 | 0.54 | 8.03 | 06/29 | 122.5 | -1.5 | -1.21 | 24,175 | 456 | 173 | 0 | +283 | 3,390 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.57 | 06/28 | 124 | 0 | 0 | 23,979 | 221 | 755 | 0 | -534 | 3,107 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 124 | -2 | -1.59 | 33,111 | 780 | 199 | 1 | +580 | 3,641 | 0.33 | 0 | 0 | 8 | -8 | 0 | 0 | 0 | 0 | 0 | 9.02 | 06/26 | 126 | -0.5 | -0.4 | 21,323 | 117 | 711 | 1 | -595 | 3,061 | 0.28 | 257 | 0 | 5 | -262 | 8 | 0 | 0 | 0 | 0.26 | 15.3 | 06/21 | 126.5 | 0 | 0 | 11,746 | 123 | 128 | 1 | -6 | 3,656 | 0.33 | 133 | 0 | 0 | -133 | 270 | 0.02 | 0 | 0 | 7.39 | 21.9 | 06/20 | 126.5 | 0 | 0 | 10,052 | 111 | 176 | 0 | -65 | 3,662 | 0.33 | 24 | 21 | 0 | -3 | 403 | 0.04 | 3 | 0.03 | 11 | 31.3 | 06/19 | 126.5 | +1 | +0.8 | 9,264 | 224 | 312 | 32 | -120 | 3,727 | 0.34 | 13 | 5 | 2 | -10 | 406 | 0.04 | 0 | 0 | 10.9 | 23.6 | 06/16 | 125.5 | -1 | -0.79 | 14,471 | 109 | 307 | 15 | -213 | 3,847 | 0.35 | 28 | 1 | 0 | -27 | 416 | 0.04 | 0 | 0 | 10.8 | 28.4 | 06/15 | 126.5 | +2 | +1.61 | 13,961 | 147 | 447 | 10 | -310 | 4,060 | 0.37 | 8 | 7 | 0 | -1 | 443 | 0.04 | 0 | 0 | 10.9 | 27.8 | 06/14 | 124.5 | -3.5 | -2.73 | 18,074 | 1,170 | 215 | 0 | +955 | 4,370 | 0.4 | 43 | 5 | 0 | -38 | 444 | 0.04 | 0 | 0 | 10.2 | 20.8 | 06/13 | 128 | +2.5 | +1.99 | 22,003 | 230 | 955 | 0 | -725 | 3,415 | 0.31 | 33 | 33 | 0 | 0 | 482 | 0.04 | 0 | 0 | 14.1 | 25 | 06/12 | 125.5 | -0.5 | -0.4 | 18,984 | 583 | 1,601 | 0 | -1,018 | 4,140 | 0.38 | 137 | 11 | 0 | -126 | 482 | 0.04 | 0 | 0 | 11.6 | 24 | 06/09 | 126 | +3.5 | +2.86 | 20,404 | 848 | 902 | 1 | -55 | 5,158 | 0.47 | 13 | 26 | 0 | +13 | 608 | 0.06 | 0 | 0 | 11.8 | 27.7 | 06/08 | 122.5 | -2.5 | -2 | 18,538 | 342 | 413 | 0 | -71 | 5,213 | 0.48 | 51 | 87 | 0 | +36 | 595 | 0.05 | 0 | 0 | 11.4 | 25.4 | 06/07 | 125 | +3.5 | +2.88 | 43,030 | 1,801 | 960 | 5 | +836 | 5,284 | 0.48 | 16 | 116 | 20 | +80 | 559 | 0.05 | 8 | 0.02 | 10.6 | 35.4 | 06/06 | 121.5 | +5 | +4.29 | 41,304 | 1,515 | 1,302 | 0 | +213 | 4,448 | 0.41 | 18 | 98 | 0 | +80 | 479 | 0.04 | 6 | 0.01 | 10.8 | 32.9 | 06/05 | 116.5 | 0 | 0 | 21,797 | 1,290 | 285 | 0 | +1,005 | 4,235 | 0.39 | 10 | 12 | 0 | +2 | 399 | 0.04 | 0 | 0 | 9.42 | 20.9 | 06/02 | 116.5 | +4.5 | +4.02 | 36,343 | 684 | 397 | 2 | +285 | 3,230 | 0.3 | 29 | 55 | 0 | +26 | 397 | 0.04 | 0 | 0 | 12.3 | 27.1 | 06/01 | 112 | +0.5 | +0.45 | 12,925 | 22 | 171 | 0 | -149 | 2,945 | 0.27 | 2 | 15 | 0 | +13 | 371 | 0.03 | 0 | 0 | 12.6 | 16.5 | 05/31 | 111.5 | 0 | 0 | 42,194 | 128 | 249 | 6 | -127 | 3,094 | 0.28 | 3 | 18 | 1 | +14 | 358 | 0.03 | 0 | 0 | 11.6 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 111.5 | +2.5 | +2.29 | 36,148 | 374 | 624 | 33 | -283 | 3,221 | 0.29 | 0 | 46 | 0 | +46 | 344 | 0.03 | 0 | 0 | 10.7 | 24.7 | 05/29 | 109 | -1.5 | -1.36 | 35,992 | 554 | 809 | 1 | -256 | 3,504 | 0.32 | 9 | 5 | 0 | -4 | 298 | 0.03 | 3 | 0.01 | 8.5 | 29.2 | 05/26 | 110.5 | +2 | +1.84 | 42,183 | 374 | 297 | 2 | +75 | 3,760 | 0.34 | 14 | 114 | 0 | +100 | 302 | 0.03 | 3 | 0.01 | 8.03 | 27.6 | 05/25 | 108.5 | 0 | 0 | 39,490 | 127 | 392 | 0 | -265 | 3,685 | 0.34 | 11 | 3 | 0 | -8 | 202 | 0.02 | 0 | 0 | 5.48 | 39 | 05/24 | 108.5 | -1.5 | -1.36 | 17,089 | 179 | 39 | 0 | +140 | 3,950 | 0.36 | 19 | 7 | 0 | -12 | 210 | 0.02 | 5 | 0.03 | 5.32 | 33.6 | 05/23 | 110 | 0 | 0 | 13,644 | 83 | 156 | 25 | -98 | 3,810 | 0.35 | 15 | 15 | 0 | 0 | 222 | 0.02 | 0 | 0 | 5.83 | 35.3 | 05/22 | 110 | +1 | +0.92 | 16,690 | 312 | 205 | 2 | +105 | 3,908 | 0.36 | 4 | 36 | 0 | +32 | 222 | 0.02 | 0 | 0 | 5.68 | 26.9 | 05/19 | 109 | 0 | 0 | 9,749 | 29 | 69 | 0 | -40 | 3,803 | 0.35 | 10 | 8 | 0 | -2 | 190 | 0.02 | 1 | 0.01 | 5 | 21.8 | 05/18 | 109 | +3.5 | +3.32 | 21,736 | 166 | 399 | 1 | -234 | 3,843 | 0.35 | 27 | 47 | 0 | +20 | 192 | 0.02 | 0 | 0 | 5 | 15.2 | 05/17 | 105.5 | +1.5 | +1.44 | 17,347 | 46 | 297 | 2 | -253 | 4,077 | 0.37 | 9 | 23 | 0 | +14 | 172 | 0.02 | 0 | 0 | 4.22 | 28.9 | 05/16 | 104 | +1 | +0.97 | 11,985 | 49 | 150 | 1 | -102 | 4,330 | 0.4 | 9 | 12 | 0 | +3 | 158 | 0.01 | 0 | 0 | 3.65 | 16.1 | 05/15 | 103 | 0 | 0 | 6,834 | 16 | 80 | 23 | -87 | 4,432 | 0.41 | 0 | 12 | 0 | +12 | 155 | 0.01 | 0 | 0 | 3.5 | 20.1 | 05/12 | 103 | -0.5 | -0.48 | 10,708 | 42 | 43 | 0 | -1 | 4,519 | 0.41 | 9 | 8 | 0 | -1 | 143 | 0.01 | 0 | 0 | 3.16 | 18.5 | 05/11 | 103.5 | +1 | +0.98 | 5,165 | 4 | 304 | 1 | -301 | 4,520 | 0.41 | 1 | 21 | 0 | +20 | 144 | 0.01 | 1 | 0.02 | 3.19 | 20.1 | 05/10 | 102.5 | -2 | -1.91 | 10,108 | 410 | 40 | 2 | +368 | 4,821 | 0.44 | 5 | 13 | 0 | +8 | 124 | 0.01 | 0 | 0 | 2.57 | 19.1 | 05/09 | 104.5 | +0.5 | +0.48 | 6,401 | 307 | 88 | 0 | +219 | 4,453 | 0.41 | 1 | 2 | 0 | +1 | 116 | 0.01 | 0 | 0 | 2.6 | 22.5 | 05/08 | 104 | +1 | +0.97 | 5,300 | 236 | 128 | 0 | +108 | 4,234 | 0.39 | 2 | 6 | 0 | +4 | 115 | 0.01 | 0 | 0 | 2.72 | 16.8 | 05/05 | 103 | 0 | 0 | 3,634 | 117 | 44 | 0 | +73 | 4,126 | 0.38 | 2 | 5 | 0 | +3 | 111 | 0.01 | 0 | 0 | 2.69 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 103 | +1.5 | +1.48 | 9,846 | 116 | 320 | 0 | -204 | 4,053 | 0.37 | 81 | 15 | 0 | -66 | 108 | 0.01 | 0 | 0 | 2.66 | 24.3 | 05/03 | 101.5 | +1 | +1 | 12,102 | 219 | 156 | 4 | +59 | 4,257 | 0.39 | 2 | 19 | 0 | +17 | 174 | 0.02 | 0 | 0 | 4.09 | 28.4 | 05/02 | 100.5 | -0.5 | -0.5 | 13,170 | 155 | 41 | 3 | +111 | 4,198 | 0.38 | 8 | 105 | 0 | +97 | 157 | 0.01 | 0 | 0 | 3.74 | 29.2 | 04/28 | 101 | 0 | 0 | 15,262 | 202 | 393 | 2 | -193 | 4,087 | 0.37 | 9 | 34 | 0 | +25 | 60 | 0.01 | 22 | 0.14 | 1.47 | 23.7 | 04/27 | 101 | +0.5 | +0.5 | 11,118 | 66 | 126 | 2 | -62 | 4,280 | 0.39 | 0 | 35 | 0 | +35 | 35 | 0 | 32 | 0.29 | 0.82 | 17.7 | 04/26 | 100.5 | -1 | -0.99 | 18,182 | 330 | 23 | 0 | +307 | 4,342 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 04/25 | 101.5 | -0.5 | -0.49 | 10,444 | 62 | 261 | 1 | -200 | 4,035 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 04/24 | 102 | -0.5 | -0.49 | 10,553 | 34 | 149 | 8 | -123 | 4,235 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 |
|