| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 72 | -4.9 | -6.81% | 4.31% | 67.5 | 69.7 | 66.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,272 | 6.98億 | 8,403 | 1.2張/筆 | 67.96元 | 4.05 | 335.5 | -3.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,800 | 24.08億 | 21,372 | 1.5張/筆 | 75.72元 | -1.8 (-2.44%) | 連漲連跌: 連2跌 ( -6.7元 / -9.08%) 財報評分: 最新49分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2,813 | 2,798 | 4 | +11 | 12,565 | 15.1% | 減→2增 | 43 | 0.14% | 4.43% 連增5日 | 12,626 | -61 | -0.48% | 14,315 (04/01) | 10,763 (03/08) | 融券 | 66 | 99 | 0 | +33 | 557 | 0.66% | 連增5日 | 202 | +355 | +176% | 557 (04/18) | 0 (04/08) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 | 融資增減(張) (增減幅) | +492 (+4.08%) | +63 (+0.5%) | -35 (-0.28%) | +59 (+0.47%) | +1,393 (+12.47%) | +602 (+5.03%) | -711 (-5.36%) | -3,492 (-21.75%) | -20,815 (-62.36%) | - | 融券增減(張) (增減幅) | +133 (+31.37%) | +165 (+42.09%) | +557 (0%) | +375 (+206.04%) | +229 (+69.82%) | +355 (+175.74%) | +110 (+24.61%) | +15 (+2.77%) | -139 (-19.97%) | - | 借券賣出增減(張) (增減幅) | +1,735 (+7.79%) | +1,889 (+8.54%) | +2,207 (+10.13%) | +672 (+2.88%) | +1,466 (+6.51%) | +2,085 (+9.51%) | +1,812 (+8.17%) | +8,325 (+53.11%) | +18,174 (+311.91%) | - | 券資比增減 | +0.92 | +1.3 | +4.43 | +2.98 | +1.5 | +2.74 | +1.07 | +1.06 | +2.35 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 67.1 | +5.2 | +8.4 | 132 | 16 | 15.2 | 0.07 | +0.68 | 12.6 | 15.1 | 0.5 | 0.86 | 0 | +0.35 | 0.56 | 0.66 | 0.28 | 0.21 | 4.43 | 36.7 | 24M03 | 61.9 | +1.6 | +2.65 | 112 | 8.85 | 7.8 | 0.35 | +0.71 | 11.9 | 14.3 | 0.87 | 0.92 | 0 | +0.04 | 0.21 | 0.24 | 0.2 | 0.18 | 1.73 | 46.1 | 24M02 | 60.3 | -2.7 | -4.29 | 22.3 | 2.24 | 2.49 | 0.36 | -0.61 | 11.2 | 13.4 | 0.18 | 0.15 | 0 | -0.03 | 0.16 | 0.19 | 0.02 | 0.09 | 1.45 | 18.6 | 24M01 | 63 | -9.1 | -12.62 | 25 | 2.61 | 3.12 | 0.33 | -0.84 | 11.8 | 14.1 | 0.24 | 0.22 | 0 | -0.01 | 0.19 | 0.22 | 0.01 | 0.04 | 1.6 | 14.1 | 23M12 | 72.1 | -4.3 | -5.63 | 27.4 | 3.38 | 3.39 | 0.27 | -0.28 | 12.6 | 15.2 | 0.28 | 0.18 | 0 | -0.1 | 0.2 | 0.24 | 0.03 | 0.11 | 1.6 | 23.9 | 23M11 | 76.4 | +8 | +11.7 | 30.4 | 3.45 | 3.22 | 0.11 | +0.12 | 12.9 | 15.5 | 0.42 | 0.36 | 0 | -0.05 | 0.3 | 0.36 | 0.02 | 0.07 | 2.35 | 22.2 | 23M10 | 68.4 | -3.8 | -5.26 | 20.3 | 1.6 | 2.22 | 0.26 | -0.88 | 12.8 | 15.4 | 0.64 | 0.7 | 0 | +0.06 | 0.36 | 0.42 | 0.01 | 0.04 | 2.79 | 17.2 | 23M09 | 72.2 | -6.9 | -8.72 | 38.5 | 2.9 | 3.45 | 0.31 | -0.86 | 13.7 | 16.4 | 1.27 | 1.12 | 0 | -0.15 | 0.29 | 0.35 | 0.05 | 0.14 | 2.15 | 33.5 | 23M08 | 79.1 | -0.2 | -0.25 | 32.7 | 2.77 | 3.56 | 0.18 | -0.98 | 14.5 | 17.4 | 0.78 | 0.92 | 0 | +0.14 | 0.45 | 0.53 | 0.02 | 0.07 | 3.07 | 28.1 | 23M07 | 79.3 | -4.5 | -5.37 | 115 | 11.2 | 11.3 | 0.15 | -0.28 | 15.5 | 18.6 | 1.01 | 0.73 | 0.03 | -0.31 | 0.31 | 0.36 | 0.2 | 0.17 | 1.98 | 38.6 | 23M06 | 83.8 | +4.1 | +5.14 | 99.6 | 17.6 | 15.7 | 0.28 | +1.57 | 15.8 | 19 | 0.86 | 0.71 | 0.01 | -0.16 | 0.61 | 0.73 | 0.11 | 0.11 | 3.89 | 32.9 | 23M05 | 79.7 | +1.8 | +2.31 | 37.7 | 3.16 | 3.78 | 0.49 | -1.1 | 14.2 | 17.1 | 2.58 | 1.88 | 0 | -0.7 | 0.78 | 0.93 | 0.06 | 0.17 | 5.45 | 23.1 | 23M04 | 77.9 | -12.8 | -14.11 | 58.2 | 4.57 | 4.86 | 0.2 | -0.5 | 15.3 | 18.4 | 3.23 | 3.11 | 0.04 | -0.16 | 1.48 | 1.77 | 0.08 | 0.14 | 9.62 | 24.5 | 23M03 | 90.7 | -2.4 | -2.58 | 84.9 | 8 | 7.02 | 0.23 | +0.76 | 15.8 | 19 | 5.44 | 3.7 | 0.32 | -2.05 | 1.64 | 1.96 | 0.16 | 0.19 | 10.4 | 31.3 | 23M02 | 93.1 | -3.2 | -3.32 | 66.1 | 6.2 | 7 | 0.08 | -0.88 | 15.1 | 18.1 | 1.6 | 1.59 | 0 | -0.02 | 3.69 | 4.43 | 0.07 | 0.11 | 24.5 | 34.3 | 23M01 | 96.3 | +11.7 | +13.83 | 39.5 | 3.52 | 4.18 | 0.12 | -0.78 | 15.9 | 19.1 | 2.34 | 1.11 | 0.27 | -1.5 | 3.71 | 4.45 | 0.04 | 0.11 | 23.3 | 33.2 | 22M12 | 84.6 | -13.5 | -13.76 | 74.1 | 6.22 | 6.91 | 0.29 | -0.98 | 16.8 | 20.2 | 3.47 | 3.86 | 0.03 | +0.36 | 5.21 | 6.25 | 0.12 | 0.16 | 31 | 35.2 | 22M11 | 98.1 | +11.1 | +12.76 | 130 | 13.2 | 12.8 | 0.1 | +0.35 | 17.8 | 21.3 | 4.14 | 2.72 | 0.1 | -1.53 | 4.86 | 5.82 | 0.2 | 0.16 | 27.3 | 46.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 87 | -8 | -8.42 | 131 | 9.91 | 10.9 | 0.35 | -1.38 | 17.4 | 20.9 | 9.37 | 8.59 | 0.05 | -0.83 | 6.38 | 7.66 | 0.3 | 0.23 | 36.6 | 51.1 | 22M09 | 95 | -20.5 | -17.75 | 168 | 15.7 | 15.8 | 0.18 | -0.27 | 18.8 | 22.6 | 9.92 | 9.3 | 0.38 | -1 | 7.21 | 8.65 | 0.33 | 0.19 | 38.3 | 47.2 | 22M08 | 115.5 | +13 | +12.68 | 298 | 30.3 | 28.8 | 0.23 | +1.33 | 19.1 | 22.9 | 7.25 | 10.3 | 0.06 | +2.97 | 8.2 | 9.84 | 0.34 | 0.11 | 43 | 50.5 | 22M07 | 102.5 | -9.5 | -8.48 | 441 | 35.6 | 35.1 | 0.3 | +0.24 | 17.7 | 21.3 | 6.66 | 8.07 | 0.06 | +1.36 | 5.23 | 6.28 | 2.43 | 0.55 | 29.5 | 59.4 | 22M06 | 112 | -14.5 | -11.46 | 238 | 19.9 | 20.8 | 0.2 | -1.17 | 17.5 | 21 | 9.74 | 9.49 | 0.14 | -0.39 | 3.88 | 4.65 | 0.43 | 0.18 | 22.1 | 53.4 | 22M05 | 126.5 | +21.5 | +20.48 | 191 | 16.4 | 17.6 | 0.06 | -1.22 | 18.7 | 22.6 | 4.61 | 6.47 | 0.01 | +1.85 | 4.26 | 5.15 | 0.26 | 0.14 | 22.8 | 54.2 | 22M04 | 105 | -28 | -21.05 | 175 | 13.4 | 17 | 0.4 | -4.03 | 19.9 | 24 | 10.1 | 7.78 | 0.19 | -2.52 | 2.41 | 2.91 | 1.66 | 0.95 | 12.1 | 47.8 | 22M03 | 133 | +25.5 | +23.72 | 528 | 48.2 | 43.2 | 0.18 | +4.87 | 23.9 | 28.9 | 7.74 | 9.7 | 0.18 | +1.78 | 4.93 | 5.96 | 0.85 | 0.16 | 20.6 | 57.8 | 22M02 | 107.5 | +1.5 | +1.42 | 175 | 13.9 | 12 | 0.08 | +1.87 | 19 | 23 | 4.46 | 3.9 | 0.01 | -0.58 | 3.16 | 3.81 | 0.33 | 0.19 | 16.6 | 52.9 | 22M01 | 106 | -37 | -25.87 | 192 | 11.3 | 13.6 | 0.72 | -3.03 | 17.2 | 20.8 | 7.74 | 6.21 | 0.66 | -2.19 | 3.74 | 4.51 | 0.32 | 0.17 | 21.7 | 50 | 21M12 | 143 | -7 | -4.67 | 328 | 23.9 | 22.8 | 0.12 | +0.98 | 20.2 | 24.6 | 6.99 | 4.97 | 0.6 | -2.61 | 5.93 | 7.19 | 0.48 | 0.15 | 29.3 | 54.3 | 21M11 | 150 | -2.5 | -1.64 | 904 | 55 | 59.9 | 0.51 | -5.41 | 19.3 | 23.5 | 8.35 | 6.46 | 3.18 | -5.06 | 8.55 | 10.4 | 1.25 | 0.14 | 44.4 | 69.4 | 21M10 | 152.5 | +34.5 | +29.24 | 1,352 | 72.3 | 71.6 | 0.49 | +0.25 | 24.7 | 30.5 | 12.9 | 14.4 | 0.27 | +1.32 | 13.6 | 16.8 | 2.25 | 0.17 | 55.1 | 73.9 | 21M09 | 118 | +9 | +8.26 | 910 | 68.9 | 71.4 | 0.07 | -2.59 | 24.4 | 30.2 | 13.2 | 17.8 | 0.61 | +3.98 | 12.3 | 15.2 | 1.82 | 0.2 | 50.3 | 65.8 | 21M08 | 109 | +6.5 | +6.34 | 551 | 45 | 42.9 | 0.16 | +1.85 | 27 | 33.7 | 15.2 | 19.9 | 0.43 | +4.31 | 8.31 | 10.4 | 1.4 | 0.25 | 30.8 | 58.6 | 21M07 | 102.5 | +24.2 | +30.91 | 752 | 69.7 | 71.6 | 0.1 | -1.96 | 25.2 | 32 | 7.8 | 11.4 | 0.17 | +3.41 | 4 | 5.09 | 1.92 | 0.26 | 15.9 | 56.5 | 21M06 | 78.3 | +11 | +16.34 | 529 | 57 | 57.7 | 0.05 | -0.77 | 27.1 | 34.5 | 4.62 | 3.71 | 0.04 | -0.95 | 0.58 | 0.73 | 1.82 | 0.34 | 2.14 | 52.1 | 21M05 | 67.3 | +2.2 | +3.38 | 338 | 31.7 | 31.8 | 0.27 | -0.39 | 27.9 | 35.5 | 3.96 | 4.76 | 0.02 | +0.77 | 1.53 | 1.95 | 1.21 | 0.36 | 5.5 | 48.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 65.1 | +5.6 | +9.41 | 555 | 59.8 | 67.1 | 0.32 | -7.58 | 28.2 | 36 | 6.53 | 4.7 | 0.07 | -1.9 | 0.76 | 0.96 | 1.64 | 0.3 | 2.68 | 49.9 | 21M03 | 59.5 | +11.9 | +25 | 481 | 59 | 51.3 | 0.1 | +7.64 | 35.8 | 45.7 | 3.7 | 4.75 | 0.26 | +0.79 | 2.66 | 3.39 | 1.38 | 0.29 | 7.42 | 48.7 | 21M02 | 47.6 | +2.8 | +6.25 | 201 | 26.4 | 23.2 | 0.52 | +2.66 | 28.2 | 36 | 2.2 | 1.99 | 0.17 | -0.38 | 1.87 | 2.38 | 0.38 | 0.19 | 6.64 | 40.4 | 21M01 | 44.8 | +4.2 | +10.34 | 543 | 57.2 | 55.1 | 0.31 | +1.78 | 25.5 | 32.7 | 5.09 | 6.13 | 1.01 | +0.03 | 2.25 | 2.87 | 1.64 | 0.3 | 8.8 | 48.5 | 20M12 | 40.6 | +7.75 | +23.59 | 499 | 57.3 | 54.2 | 0.51 | +2.6 | 23.7 | 30.7 | 3.42 | 4.79 | 1.47 | -0.1 | 2.21 | 2.86 | 1.33 | 0.27 | 9.32 | 44 | 20M11 | 32.85 | +5.75 | +21.22 | 172 | 24.3 | 22.2 | 0.09 | +2.03 | 21.2 | 27.4 | 1.41 | 1.72 | 0.04 | +0.28 | 2.32 | 3 | 0.38 | 0.22 | 10.9 | 35.2 | 20M10 | 27.1 | -0.75 | -2.69 | 70.1 | 9.11 | 8.95 | 0.09 | +0.07 | 19.1 | 24.8 | 0.99 | 1.23 | 0.13 | +0.12 | 2.04 | 2.64 | 0.19 | 0.28 | 10.7 | 32.1 | 20M09 | 27.85 | +1 | +3.72 | 122 | 15.4 | 17.1 | 0.03 | -1.73 | 19.1 | 25 | 1.69 | 2.08 | 1.28 | -0.9 | 1.92 | 2.51 | 0.41 | 0.33 | 10.1 | 31.8 | 20M08 | 26.85 | -4.8 | -15.17 | 166 | 20 | 23.6 | 0.87 | -4.5 | 20.8 | 27.3 | 4.71 | 3.98 | 0.85 | -1.59 | 2.82 | 3.7 | 0.38 | 0.23 | 13.6 | 31.8 | 20M07 | 31.65 | +6 | +23.39 | 560 | 87.4 | 81.1 | 1.26 | +5.08 | 25.3 | 33.9 | 4.61 | 9.14 | 2.69 | +1.84 | 4.4 | 5.91 | 1.64 | 0.29 | 17.4 | 43.6 | 20M06 | 25.65 | -2.15 | -7.73 | 133 | 19.2 | 19 | 1.44 | -1.28 | 20.2 | 27.3 | 3.11 | 2.26 | 1.23 | -2.08 | 2.56 | 3.45 | 0.28 | 0.21 | 12.7 | 32.9 | 20M05 | 27.8 | +2.7 | +10.76 | 246 | 36.2 | 33.7 | 0.56 | +1.92 | 21.5 | 29 | 2.28 | 4.14 | 0.11 | +1.75 | 4.64 | 6.27 | 0.72 | 0.29 | 21.6 | 40.1 | 20M04 | 25.1 | +0.85 | +3.51 | 118 | 17.3 | 15.3 | 0.58 | +1.38 | 19.6 | 26.4 | 2.54 | 4.64 | 0.1 | +2 | 2.89 | 3.9 | 0.5 | 0.42 | 14.8 | 32.8 | 20M03 | 24.25 | -1.7 | -6.55 | 235 | 28.2 | 32.8 | 0.68 | -5.25 | 18.2 | 24.6 | 7.77 | 6.74 | 1.28 | -2.31 | 0.89 | 1.2 | 1.19 | 0.51 | 4.9 | 46.4 | 20M02 | 25.95 | +1 | +4.01 | 95.4 | 12.4 | 12.6 | 0.5 | -0.77 | 23.4 | 31.8 | 1.85 | 2.54 | 0.09 | +0.61 | 3.18 | 4.31 | 0.33 | 0.34 | 13.6 | 38.7 | 20M01 | 24.95 | -2.95 | -10.57 | 57.9 | 7.29 | 10.6 | 0.13 | -3.44 | 24.2 | 33 | 1.78 | 1.46 | 0.9 | -1.22 | 2.57 | 3.5 | 0.11 | 0.19 | 10.6 | 29.8 | 19M12 | 27.9 | +1.6 | +6.08 | 99.1 | 15.5 | 14.3 | 0.32 | +0.81 | 27.7 | 38.1 | 2.29 | 3.03 | 2.73 | -2 | 3.79 | 5.21 | 0.16 | 0.17 | 13.7 | 34.3 | 19M11 | 26.3 | -2.15 | -7.56 | 80.6 | 8.8 | 10.8 | 0.56 | -2.52 | 26.9 | 37 | 3.8 | 2.92 | 0.42 | -1.29 | 5.79 | 7.96 | 0.17 | 0.21 | 21.6 | 33.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M10 | 28.45 | +0.65 | +2.34 | 216 | 34.2 | 31.8 | 0.06 | +2.37 | 29.4 | 41 | 3.96 | 6.05 | 2.58 | -0.5 | 7.08 | 9.9 | 0.39 | 0.18 | 24.1 | 38.1 | 19M09 | 27.8 | +1.25 | +4.71 | 290 | 42.9 | 42 | 0.03 | +0.8 | 27 | 38.4 | 4.81 | 8.68 | 2.1 | +1.77 | 7.58 | 10.8 | 0.72 | 0.25 | 28.1 | 44.1 | 19M08 | 26.55 | +2.1 | +8.59 | 223 | 36.1 | 33.2 | 0.12 | +2.8 | 26.2 | 37.2 | 4.89 | 7.6 | 0 | +2.71 | 5.81 | 8.25 | 0.86 | 0.39 | 22.2 | 39.6 | 19M07 | 24.45 | +4.5 | +22.56 | 178 | 26.4 | 21.9 | 0.12 | +4.45 | 23.6 | 33.5 | 3.07 | 4.7 | 0.04 | +1.58 | 3.28 | 4.66 | 0.83 | 0.47 | 13.9 | 39.5 | 19M06 | 19.95 | +3.55 | +21.65 | 94 | 10.3 | 7.79 | 0.29 | +2.27 | 19.1 | 27.2 | 2.79 | 3.29 | 0.02 | +0.47 | 1.7 | 2.41 | 0.36 | 0.38 | 8.87 | 53.1 | 19M05 | 16.4 | -3.05 | -15.68 | 27.1 | 3.15 | 4.71 | 0.25 | -1.8 | 16.9 | 24 | 1.77 | 1.67 | 0 | -0.1 | 1.22 | 1.73 | 0.07 | 0.27 | 7.25 | 24 | 19M04 | 19.45 | -1.2 | -5.81 | 45.5 | 6.64 | 5.68 | 0.11 | +0.85 | 18.7 | 26.5 | 0.78 | 1.88 | 0.03 | +1.07 | 1.32 | 1.87 | 0.22 | 0.48 | 7.08 | 22 | 19M03 | 20.65 | -1.75 | -7.81 | 33.3 | 4.59 | 4.51 | 0.1 | -0.03 | 17.8 | 25.3 | 2.17 | 1.36 | 0.05 | -0.86 | 0.26 | 0.36 | 0.06 | 0.19 | 1.43 | 22.6 | 19M02 | 22.4 | +2.1 | +10.34 | 90.8 | 12.8 | 11.9 | 0.03 | +0.88 | 17.8 | 25.4 | 2.03 | 1.22 | 0.04 | -0.85 | 1.11 | 1.58 | 0.26 | 0.28 | 6.23 | 40.2 | 19M01 | 20.3 | +0.15 | +0.74 | 56.4 | 7.34 | 7.31 | 0.44 | -0.41 | 17 | 24.2 | 2.37 | 1.5 | 0.03 | -0.9 | 1.96 | 2.79 | 0.2 | 0.35 | 11.6 | 38.8 | 18M12 | 20.15 | -1.85 | -8.41 | 166 | 19.2 | 18.2 | 0.03 | +0.94 | 17.4 | 24.7 | 5.5 | 5.28 | 0.25 | -0.48 | 2.86 | 4.06 | 0.82 | 0.49 | 16.4 | 50.6 | 18M11 | 22 | +4.5 | +25.71 | 162 | 19.7 | 18.9 | 0.16 | +0.68 | 16.5 | 23.4 | 3.29 | 5.69 | 0.02 | +2.38 | 3.33 | 4.74 | 0.68 | 0.42 | 20.3 | 49.4 | 18M10 | 17.5 | -6.2 | -26.16 | 94.5 | 11.7 | 15.2 | 0.62 | -4.05 | 15.8 | 22.4 | 5.11 | 4.1 | 0 | -1.01 | 0.95 | 1.35 | 0.49 | 0.52 | 6.02 | 38.5 | 18M09 | 23.7 | -4.7 | -16.55 | 123 | 16.9 | 20.4 | 0.69 | -4.2 | 19.8 | 28.2 | 4.68 | 5.01 | 0 | +0.33 | 1.96 | 2.79 | 0.57 | 0.46 | 9.9 | 38.8 | 18M08 | 28.4 | -5.25 | -15.6 | 117 | 12.1 | 14.7 | 0.22 | -2.82 | 24 | 34.2 | 8.38 | 6.47 | 0.01 | -1.91 | 1.63 | 2.32 | 0.72 | 0.62 | 6.8 | 38.4 | 18M07 | 33.65 | -1.55 | -4.4 | 204 | 23.2 | 27.2 | 0.31 | -4.39 | 26.8 | 38.2 | 7.49 | 7.74 | 0.01 | +0.24 | 3.54 | 5.04 | 1.18 | 0.58 | 13.2 | 44.5 | 18M06 | 35.2 | -3 | -7.85 | 272 | 52.7 | 58.3 | 0.12 | -5.75 | 31.2 | 45 | 6.06 | 4.85 | 0.44 | -1.65 | 3.31 | 4.76 | 19.6 | 7.21 | 10.6 | 41.7 | 18M05 | 38.2 | +16.3 | +74.43 | 495 | 81 | 67.6 | 0.38 | +13 | 37 | 53.2 | 5.02 | 8.87 | 0.01 | +3.84 | 4.96 | 7.14 | 3 | 0.61 | 13.4 | 46.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 18M04 | 21.9 | -2.35 | -9.69 | 56.1 | 8.13 | 7.58 | 0.22 | +0.32 | 24 | 34.5 | 1.92 | 2.7 | 0.12 | +0.66 | 1.12 | 1.61 | 0.45 | 0.81 | 4.67 | 31.9 | 18M03 | 24.25 | +3 | +14.12 | 135 | 23.9 | 19.8 | 0.04 | +4.11 | 23.6 | 41 | 2.33 | 2.31 | 0.25 | -0.27 | 0.46 | 0.79 | 0.71 | 0.52 | 1.95 | 39.8 | 18M02 | 21.25 | -3.05 | -12.55 | 36.8 | 4.54 | 7.86 | 0.14 | -3.46 | 19.5 | 33.9 | 1.43 | 0.95 | 0 | -0.48 | 0.73 | 1.27 | 0.14 | 0.39 | 3.75 | 25.1 | 18M01 | 24.3 | +1.85 | +8.24 | 138 | 27.8 | 26.4 | 0.02 | +1.42 | 23 | 39.9 | 2.38 | 1.89 | 0.02 | -0.51 | 1.21 | 2.1 | 0.74 | 0.53 | 5.27 | 33.8 | 17M12 | 22.45 | -4.35 | -16.23 | 102 | 11 | 15 | 0.12 | -4.04 | 21.6 | 37.4 | 5.14 | 3.55 | 0.04 | -1.64 | 1.72 | 2.98 | 0.72 | 0.7 | 7.97 | 36.4 | 17M11 | 26.8 | +0.8 | +3.08 | 312 | 50.2 | 51.3 | 0.09 | -1.19 | 25.6 | 44.5 | 7.38 | 7.45 | 0.22 | -0.15 | 3.35 | 5.83 | 2.4 | 0.77 | 13.1 | 39.4 | 17M10 | 26 | +8.55 | +49 | 373 | 60.7 | 58.4 | 0.13 | +2.15 | 26.8 | 46.7 | 4.72 | 7.96 | 0.74 | +2.51 | 3.5 | 6.11 | 3.09 | 0.83 | 13.1 | 41.7 | 17M09 | 17.45 | +3.05 | +21.18 | 182 | 34.6 | 32.1 | 0.2 | +2.3 | 24.6 | 43 | 1.26 | 2.1 | 0.23 | +0.62 | 0.99 | 1.72 | 1.21 | 0.67 | 4.02 | 37.1 | 17M08 | 14.4 | -1.85 | -11.38 | 99.3 | 22 | 20.9 | 0.02 | +1.13 | 22.3 | 39.1 | 4.1 | 4.05 | 0.96 | -1 | 0.37 | 0.64 | 0.85 | 0.86 | 1.66 | 25.4 | 17M07 | 16.25 | +3 | +22.64 | 102 | 20 | 15.9 | 0.14 | +3.99 | 21 | 47.2 | 1.67 | 2.51 | 0.12 | +0.73 | 1.36 | 3.03 | 0.72 | 0.71 | 6.44 | 37.2 | 17M06 | 13.25 | +0.1 | +0.76 | 46.9 | 9.2 | 8.06 | 0.05 | +1.08 | 17 | 38.4 | 0.78 | 1.05 | 0.6 | -0.34 | 0.63 | 1.41 | 0.34 | 0.71 | 3.68 | 30.2 | 17M05 | 13.15 | -1.95 | -12.91 | 60.9 | 9.84 | 11.6 | 0.12 | -1.9 | 16 | 35.9 | 1.92 | 2.34 | 0 | +0.42 | 0.97 | 2.18 | 0.71 | 1.17 | 6.08 | 36.5 | 17M04 | 15.1 | -1.2 | -7.36 | 133 | 28.6 | 31 | 0.1 | -2.47 | 17.9 | 41 | 1.49 | 1.75 | 4.23 | -3.97 | 0.55 | 1.26 | 8.57 | 6.46 | 3.08 | 23.4 | 17M03 | 16.3 | +5.35 | +48.86 | 198 | 51 | 39.3 | 0.02 | +11.7 | 20.3 | 48.2 | 1.99 | 8.56 | 3.58 | +3 | 4.52 | 10.7 | 21.4 | 10.8 | 22.2 | 21 | 17M02 | 10.95 | +1.11 | +11.28 | 28.5 | 6.57 | 6.21 | 0.04 | +0.32 | 8.62 | 20.4 | 0.77 | 0.31 | 0.01 | -0.47 | 1.52 | 3.6 | 2.57 | 9.03 | 17.7 | 13.7 | 17M01 | 9.84 | -0.26 | -2.57 | 16.7 | 3.94 | 5.64 | 0 | -1.7 | 8.29 | 19.7 | 0.55 | 0.28 | 0.01 | -0.28 | 2 | 4.73 | 1.64 | 9.84 | 24.1 | 19.3 | 16M12 | 10.1 | +1.12 | +12.47 | 24.9 | 7.18 | 5.27 | 0.03 | +1.89 | 9.99 | 23.7 | 0.67 | 0.92 | 0.01 | +0.24 | 2.27 | 5.38 | 2.93 | 11.8 | 22.7 | 12.5 | 16M11 | 8.98 | -1.02 | -10.2 | 6.14 | 1.23 | 1.91 | 0.05 | -0.73 | 8.1 | 19.2 | 0.87 | 0.09 | 0.03 | -0.82 | 2.04 | 4.82 | 0.19 | 3.06 | 25.1 | 3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 16M10 | 10 | -0.85 | -7.83 | 10.7 | 2.11 | 1.83 | 0.03 | +0.25 | 8.83 | 20.9 | 1.35 | 0.46 | 0.17 | -1.06 | 2.85 | 6.76 | 0.31 | 2.88 | 32.3 | 6.48 | 16M09 | 10.85 | -0.7 | -6.06 | 8.22 | 1.76 | 1.63 | 0 | +0.13 | 8.58 | 20.4 | 1 | 0.1 | 0.41 | -1.31 | 3.92 | 9.28 | 0.09 | 1.11 | 45.6 | 4.45 | 16M08 | 11.55 | -0.2 | -1.7 | 18.6 | 3.8 | 4.75 | 0.16 | -1.11 | 8.57 | 20.4 | 0.8 | 0.67 | 1.06 | -1.18 | 5.02 | 12 | 1.71 | 9.23 | 58.6 | 10.3 | 16M07 | 11.75 | -0.45 | -3.69 | 23.4 | 6.38 | 7.29 | 0.37 | -1.28 | 9.68 | 23 | 0.65 | 0.46 | 0.4 | -0.6 | 6.2 | 14.8 | 2.98 | 12.7 | 64 | 6.96 | 16M06 | 12.2 | +0.8 | +7.02 | 55.9 | 15 | 13.1 | 0 | +1.9 | 10.9 | 26 | 0.99 | 4.04 | 0.25 | +2.8 | 6.68 | 16 | 6.52 | 11.7 | 61.4 | 14.6 | 16M05 | 11.4 | -0.4 | -3.39 | 25.4 | 6.11 | 5.52 | 0 | +0.58 | 8.98 | 21.4 | 1.5 | 1.8 | 0.16 | +0.14 | 3.87 | 9.25 | 2.32 | 9.14 | 43.2 | 7.37 | 16M04 | 11.8 | -0.45 | -3.67 | 45.2 | 12.2 | 10.5 | 0.06 | +1.64 | 8.39 | 20.1 | 0.94 | 4.68 | 0 | +3.74 | 3.74 | 8.94 | 3.08 | 6.81 | 44.5 | 8.96 | 16M03 | 12.25 | +2 | +19.51 | 73.9 | 18.2 | 15.4 | 0.08 | +2.76 | 6.75 | 16.5 | 3.02 | 6.95 | 3.95 | -0.02 | 0 | 0 | 5.24 | 7.09 | 0 | 14.7 | 16M02 | 10.25 | +2.37 | +30.08 | 13.1 | 3.66 | 2.39 | 0 | +1.27 | 4 | 9.78 | 0.05 | 0.07 | 0 | +0.02 | 0.02 | 0.04 | 0.66 | 5.02 | 0.5 | 7.69 | 16M01 | 7.88 | -1.11 | -12.35 | 2.9 | 0.48 | 0.57 | 0.46 | -0.55 | 2.8 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 1.14 | 0 | | 15M12 | 8.99 | +0.72 | +8.71 | 4.46 | 1.51 | 0.9 | 0.02 | +0.58 | 3.35 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 4.06 | 0 | | 15M11 | 8.27 | -1.08 | -11.55 | 4.85 | 1.38 | 1.05 | 0 | +0.33 | 2.77 | 6.78 | 0.02 | 0 | 0 | -0.02 | 0 | 0 | 0.31 | 6.47 | 0.04 | | 15M10 | 9.35 | +1.05 | +12.65 | 8.79 | 2.72 | 1.81 | 0.32 | +0.59 | 2.44 | 5.97 | 0.03 | 0.06 | 0 | +0.02 | 0.03 | 0.06 | 0.69 | 7.86 | 1.07 | | 15M09 | 8.3 | +0.25 | +3.11 | 3.74 | 1.12 | 1.03 | 0.08 | +0.01 | 1.85 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 2.59 | 0.05 | | 15M08 | 8.05 | +0.68 | +9.23 | 7.58 | 1.46 | 1.09 | 0.09 | +0.28 | 1.75 | 4.28 | 0.03 | 0.03 | 0 | +0 | 0 | 0 | 0.36 | 4.82 | 0.06 | | 15M07 | 7.37 | -2.13 | -22.42 | 3.76 | 0.43 | 0.41 | 0.11 | -0.09 | 1.47 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1.09 | 0 | | 15M06 | 9.5 | -2.6 | -21.49 | 3.66 | 0.49 | 0.58 | 0.03 | -0.11 | 1.55 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0.03 | 0.93 | 0.13 | | 15M05 | 12.1 | -1.75 | -12.64 | 4.29 | 0.47 | 0.42 | 0.01 | +0.04 | 1.65 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 1.38 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15M04 | 13.85 | +0.15 | +1.09 | 5.27 | 0.7 | 0.45 | 0 | +0.25 | 1.62 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 16 | 0 | | 15M03 | 13.7 | -1.35 | -8.97 | 7.82 | 0 | 0.1 | 0.14 | -0.24 | 1.36 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 15M02 | 15.05 | -0.25 | -1.63 | 3.07 | 0 | 0.16 | 0.02 | -0.17 | 1.61 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 15M01 | 15.3 | +0.35 | +2.34 | 14.6 | 0 | 0.52 | 0.04 | -0.56 | 1.78 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 14M12 | 14.95 | +2.25 | +17.72 | 16.6 | 0 | 0.17 | 0 | -0.18 | 2.34 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 14M11 | 12.7 | -1.4 | -9.93 | 2.9 | 0 | 0.06 | 0.06 | -0.11 | 2.52 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 14M10 | 14.1 | -6.8 | -32.54 | 12 | 0 | 0.43 | 0.08 | -0.5 | 2.63 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
|