| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85 | 83.5 | +1.5 | +1.8% | 8.26% | 84.5 | 87.5 | 80.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,472 | 28.91 億 | 20,150 | 1.7 張/筆 | 83.85 元 | 6.11 | 60.28 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,871 | 22.25 億 | 17,106 | 1.5 張/筆 | 86.02 元 | -6.6 (-7.33%) | 連漲連跌: 連7跌→漲 ( +1.5元 / +1.8%) 財報評分: 最新49分 / 平均39分 上櫃指數: 171.82 (4.04 / +2.41%) | | | | | |
| 7/07 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2,248 | 721 | 28 | +1,499 | 18,370 | 22% | 減→增 | 195 | 0.57% | 3.91% 增→減 | 20,241 | -1,871 | -9.24% | 24,704 (03/24) | 16,533 (07/01) | 融券 | 441 | 289 | 4 | -156 | 718 | 0.86% | 增→減 | 5,930 | -5,212 | -87.9% | 6,467 (01/05) | 0 (04/12) | | 2日 07/06 ~07/07 | 3日 07/05 ~07/07 | 5日 07/01 ~07/07 | 10日 06/24 ~07/07 | 一個月 06/08 ~07/07 | 三個月 04/08 ~07/07 | 半年 01/07 ~07/07 | 一年 21'07/08 ~07/07 | 三年 19'07/09 ~07/07 | 十年 | 融資增減(張) (增減幅) | +893 (+5.11%) | +1,132 (+6.57%) | +871 (+4.98%) | +298 (+1.65%) | -757 (-3.96%) | -3,574 (-16.29%) | -1,030 (-5.31%) | -10,933 (-37.31%) | -836 (-4.35%) | - | 融券增減(張) (增減幅) | -48 (-6.27%) | -605 (-45.73%) | -3,158 (-81.48%) | -3,771 (-84.01%) | -3,857 (-84.31%) | -2,644 (-78.64%) | -5,337 (-88.14%) | -407 (-36.18%) | -217 (-23.21%) | - | 借券賣出增減(張) (增減幅) | -609 (-6.38%) | -620 (-6.49%) | -739 (-7.64%) | -1,031 (-10.35%) | -497 (-5.27%) | -3,490 (-28.09%) | -3,403 (-27.58%) | +3,540 (+65.64%) | -5,643 (-38.71%) | - | 券資比增減 | -0.47 | -3.77 | -18.24 | -20.93 | -20.01 | -11.41 | -27.3 | +0.07 | -0.96 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/07 | 85 | +1.5 | +1.8 | 34,472 | 2,248 | 721 | 28 | +1,499 | 18,370 | 22 | 441 | 289 | 4 | -156 | 718 | 0.86 | 195 | 0.57 | 3.91 | 70.8 | 07/06 | 83.5 | -6.6 | -7.33 | 25,871 | 1,385 | 1,978 | 13 | -606 | 16,871 | 20.2 | 175 | 284 | 1 | +108 | 874 | 1.04 | 78 | 0.3 | 5.18 | 66.8 | 07/05 | 90.1 | -0.8 | -0.88 | 45,329 | 2,308 | 2,035 | 34 | +239 | 17,477 | 21 | 670 | 115 | 2 | -557 | 766 | 0.91 | 33 | 0.07 | 4.38 | 70.5 | 07/04 | 90.9 | -10.1 | -10 | 27,021 | 2,930 | 2,183 | 42 | +705 | 17,238 | 20.7 | 1,419 | 42 | 2 | -1,379 | 1,323 | 1.58 | 25 | 0.09 | 7.67 | 56.7 | 07/01 | 101 | -11 | -9.82 | 23,190 | 1,148 | 2,103 | 11 | -966 | 16,533 | 19.8 | 1,175 | 1 | 0 | -1,174 | 2,702 | 3.24 | 0 | 0 | 16.3 | 54.5 | 06/30 | 112 | -12 | -9.68 | 14,391 | 1,391 | 1,749 | 4 | -362 | 17,499 | 21 | 1,387 | 1,042 | 3 | -348 | 3,876 | 4.65 | 18 | 0.13 | 22.1 | 37.6 | 06/29 | 124 | -0.5 | -0.4 | 7,194 | 467 | 563 | 3 | -99 | 17,861 | 21.4 | 211 | 272 | 2 | +59 | 4,224 | 5.07 | 23 | 0.32 | 23.6 | 64.4 | 06/28 | 124.5 | -0.5 | -0.4 | 8,137 | 577 | 753 | 0 | -176 | 17,960 | 21.6 | 163 | 224 | 2 | +59 | 4,165 | 5 | 19 | 0.23 | 23.2 | 62.8 | 06/27 | 125 | +8.5 | +7.3 | 14,000 | 865 | 1,199 | 1 | -335 | 18,136 | 21.8 | 719 | 494 | 5 | -230 | 4,106 | 4.93 | 7 | 0.05 | 22.6 | 51 | 06/24 | 116.5 | -2.5 | -2.1 | 9,221 | 967 | 568 | 0 | +399 | 18,471 | 22.2 | 555 | 403 | 1 | -153 | 4,336 | 5.2 | 8 | 0.09 | 23.5 | 60.6 | 06/23 | 119 | -0.5 | -0.42 | 11,905 | 676 | 530 | 8 | +138 | 18,072 | 21.7 | 479 | 699 | 18 | +202 | 4,489 | 5.39 | 19 | 0.16 | 24.8 | 67.8 | 06/22 | 119.5 | +1.5 | +1.27 | 19,036 | 1,289 | 1,110 | 2 | +177 | 17,934 | 21.5 | 619 | 744 | 48 | +77 | 4,287 | 5.14 | 70 | 0.37 | 23.9 | 69 | 06/21 | 118 | +9.5 | +8.76 | 14,791 | 1,269 | 792 | 7 | +470 | 17,757 | 21.3 | 656 | 943 | 17 | +270 | 4,210 | 5.05 | 29 | 0.2 | 23.7 | 56.5 | 06/20 | 108.5 | -10 | -8.44 | 12,029 | 686 | 1,106 | 14 | -434 | 17,287 | 20.8 | 880 | 902 | 0 | +22 | 3,940 | 4.73 | 28 | 0.23 | 22.8 | 52.1 | 06/17 | 118.5 | -2 | -1.66 | 10,540 | 773 | 661 | 1 | +111 | 17,721 | 21.3 | 986 | 456 | 11 | -541 | 3,918 | 4.7 | 21 | 0.2 | 22.1 | 52.2 | 06/16 | 120.5 | -6 | -4.74 | 9,895 | 703 | 1,234 | 4 | -535 | 17,610 | 21.1 | 814 | 411 | 0 | -403 | 4,459 | 5.35 | 23 | 0.23 | 25.3 | 39 | 06/15 | 126.5 | -4.5 | -3.44 | 9,770 | 982 | 1,276 | 13 | -307 | 18,145 | 21.8 | 721 | 156 | 1 | -566 | 4,862 | 5.83 | 14 | 0.14 | 26.8 | 49.5 | 06/14 | 131 | -2.5 | -1.87 | 12,160 | 1,197 | 814 | 4 | +379 | 18,452 | 22.2 | 381 | 307 | 30 | -104 | 5,428 | 6.51 | 11 | 0.09 | 29.4 | 56.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/13 | 133.5 | +1 | +0.75 | 9,929 | 579 | 953 | 1 | -375 | 18,073 | 21.7 | 261 | 707 | 0 | +446 | 5,532 | 6.64 | 11 | 0.11 | 30.6 | 47.1 | 06/10 | 132.5 | -2 | -1.49 | 6,978 | 830 | 641 | 11 | +178 | 18,448 | 22.3 | 211 | 275 | 0 | +64 | 5,086 | 6.14 | 9 | 0.13 | 27.6 | 48.2 | 06/09 | 134.5 | +1 | +0.75 | 11,568 | 1,057 | 958 | 0 | +99 | 18,270 | 22.1 | 81 | 244 | 0 | +163 | 5,022 | 6.07 | 7 | 0.06 | 27.5 | 58.5 | 06/08 | 133.5 | +3.5 | +2.69 | 19,579 | 1,226 | 2,181 | 1 | -956 | 18,171 | 22 | 179 | 463 | 0 | +284 | 4,859 | 5.87 | 20 | 0.1 | 26.7 | 51.4 | 06/07 | 130 | +3 | +2.36 | 12,213 | 947 | 1,335 | 8 | -396 | 19,127 | 23.1 | 145 | 323 | 0 | +178 | 4,575 | 5.53 | 30 | 0.25 | 23.9 | 48.6 | 06/06 | 127 | -0.5 | -0.39 | 5,419 | 781 | 382 | 14 | +385 | 19,523 | 23.6 | 94 | 70 | 0 | -24 | 4,397 | 5.31 | 5 | 0.09 | 22.5 | 46.7 | 06/02 | 127.5 | +1.5 | +1.19 | 10,965 | 1,354 | 1,304 | 51 | -1 | 19,138 | 23.1 | 108 | 239 | 0 | +131 | 4,421 | 5.34 | 50 | 0.46 | 23.1 | 47.1 | 06/01 | 126 | -0.5 | -0.4 | 8,448 | 1,258 | 730 | 55 | +473 | 19,139 | 23.1 | 86 | 113 | 0 | +27 | 4,290 | 5.18 | 12 | 0.14 | 22.4 | 46.2 | 05/31 | 126.5 | +1.5 | +1.2 | 14,381 | 1,502 | 1,287 | 1 | +214 | 18,666 | 22.6 | 188 | 189 | 0 | +1 | 4,263 | 5.15 | 15 | 0.1 | 22.8 | 51.7 | 05/30 | 125 | +6 | +5.04 | 11,079 | 1,341 | 1,430 | 0 | -89 | 18,452 | 22.3 | 135 | 247 | 0 | +112 | 4,262 | 5.15 | 4 | 0.04 | 23.1 | 41 | 05/27 | 119 | -0.5 | -0.42 | 5,942 | 793 | 681 | 0 | +112 | 18,541 | 22.4 | 183 | 206 | 0 | +23 | 4,150 | 5.01 | 10 | 0.17 | 22.4 | 45 | 05/26 | 119.5 | -1 | -0.83 | 10,840 | 1,097 | 872 | 2 | +223 | 18,429 | 22.3 | 151 | 231 | 0 | +80 | 4,127 | 4.98 | 26 | 0.24 | 22.4 | 59.5 | 05/25 | 120.5 | +5 | +4.33 | 8,861 | 466 | 911 | 1 | -446 | 18,206 | 22 | 123 | 575 | 0 | +452 | 4,047 | 4.89 | 4 | 0.05 | 22.2 | 47.4 | 05/24 | 115.5 | -5.5 | -4.55 | 7,442 | 414 | 1,164 | 0 | -750 | 18,652 | 22.5 | 359 | 290 | 0 | -69 | 3,595 | 4.34 | 15 | 0.2 | 19.3 | 49.3 | 05/23 | 121 | +2 | +1.68 | 10,203 | 1,284 | 914 | 6 | +364 | 19,402 | 23.4 | 66 | 143 | 0 | +77 | 3,664 | 4.42 | 9 | 0.09 | 18.9 | 54 | 05/20 | 119 | -1 | -0.83 | 4,954 | 512 | 260 | 2 | +250 | 19,038 | 23 | 345 | 94 | 0 | -251 | 3,587 | 4.33 | 5 | 0.1 | 18.8 | 57.7 | 05/19 | 120 | -1 | -0.83 | 7,693 | 474 | 862 | 3 | -391 | 18,788 | 22.7 | 345 | 446 | 0 | +101 | 3,838 | 4.63 | 18 | 0.23 | 20.4 | 55.8 | 05/18 | 121 | +4 | +3.42 | 19,092 | 1,003 | 1,735 | 2 | -734 | 19,179 | 23.2 | 155 | 396 | 0 | +241 | 3,737 | 4.51 | 25 | 0.13 | 19.5 | 54.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/17 | 117 | +4 | +3.54 | 6,938 | 628 | 704 | 4 | -80 | 19,913 | 24.1 | 87 | 284 | 0 | +197 | 3,496 | 4.22 | 7 | 0.1 | 17.6 | 51.3 | 05/16 | 113 | -0.5 | -0.44 | 8,723 | 871 | 683 | 0 | +188 | 19,993 | 24.2 | 116 | 161 | 0 | +45 | 3,299 | 3.98 | 13 | 0.15 | 16.5 | 65.2 | 05/13 | 113.5 | +5 | +4.61 | 10,682 | 1,176 | 772 | 4 | +400 | 19,805 | 23.9 | 226 | 388 | 6 | +156 | 3,254 | 3.93 | 19 | 0.18 | 16.4 | 56.9 | 05/12 | 108.5 | -3.5 | -3.12 | 8,447 | 645 | 726 | 1 | -82 | 19,405 | 23.4 | 340 | 297 | 0 | -43 | 3,098 | 3.74 | 18 | 0.21 | 16 | 63.3 | 05/11 | 112 | -1.5 | -1.32 | 9,370 | 485 | 512 | 0 | -27 | 19,487 | 23.6 | 171 | 210 | 1 | +38 | 3,141 | 3.79 | 18 | 0.19 | 16.1 | 73.1 | 05/10 | 113.5 | +5 | +4.61 | 10,890 | 571 | 1,132 | 3 | -564 | 19,514 | 23.6 | 324 | 614 | 0 | +290 | 3,103 | 3.75 | 9 | 0.08 | 15.9 | 54.1 | 05/09 | 108.5 | -7.5 | -6.47 | 7,458 | 891 | 302 | 4 | +585 | 20,078 | 24.3 | 371 | 326 | 0 | -45 | 2,813 | 3.4 | 8 | 0.11 | 14 | 50.9 | 05/06 | 116 | +3 | +2.65 | 7,126 | 383 | 582 | 1 | -200 | 19,493 | 23.6 | 349 | 562 | 0 | +213 | 2,858 | 3.45 | 15 | 0.21 | 14.7 | 51.9 | 05/05 | 113 | +1 | +0.89 | 8,031 | 1,000 | 980 | 3 | +17 | 19,693 | 23.8 | 166 | 169 | 0 | +3 | 2,645 | 3.19 | 1 | 0.01 | 13.4 | 51.1 | 05/04 | 112 | +4 | +3.7 | 7,807 | 642 | 691 | 1 | -50 | 19,676 | 23.8 | 213 | 222 | 0 | +9 | 2,642 | 3.19 | 11 | 0.14 | 13.4 | 54.2 | 05/03 | 108 | +3 | +2.86 | 4,684 | 249 | 387 | 25 | -163 | 19,726 | 23.8 | 200 | 421 | 0 | +221 | 2,633 | 3.18 | 13 | 0.28 | 13.3 | 41.1 | 04/29 | 105 | +2.5 | +2.44 | 9,028 | 779 | 481 | 5 | +293 | 19,889 | 24 | 281 | 567 | 2 | +284 | 2,412 | 2.91 | 21 | 0.23 | 12.1 | 59.6 | 04/28 | 102.5 | -3.5 | -3.3 | 13,062 | 764 | 426 | 8 | +330 | 19,596 | 23.7 | 916 | 984 | 2 | +66 | 2,128 | 2.57 | 53 | 0.41 | 10.9 | 58.1 | 04/27 | 106 | -4 | -3.64 | 18,635 | 709 | 1,098 | 10 | -399 | 19,266 | 23.3 | 1,339 | 574 | 0 | -765 | 2,062 | 2.49 | 42 | 0.23 | 10.7 | 57.2 | 04/26 | 110 | 0 | 0 | 8,781 | 524 | 329 | 2 | +193 | 19,665 | 23.8 | 381 | 875 | 0 | +494 | 2,827 | 3.41 | 19 | 0.22 | 14.4 | 57 | 04/25 | 110 | -5 | -4.35 | 10,843 | 285 | 1,008 | 16 | -739 | 19,472 | 23.5 | 400 | 567 | 0 | +167 | 2,333 | 2.82 | 23 | 0.21 | 12 | 44 | 04/22 | 115 | -8 | -6.5 | 8,528 | 677 | 1,354 | 7 | -684 | 20,211 | 24.4 | 383 | 547 | 0 | +164 | 2,166 | 2.61 | 7 | 0.08 | 10.7 | 34.5 | 04/21 | 123 | +0.5 | +0.41 | 3,094 | 267 | 223 | 2 | +42 | 20,895 | 25.2 | 91 | 99 | 0 | +8 | 2,002 | 2.41 | 5 | 0.16 | 9.58 | 51.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/20 | 122.5 | +1.5 | +1.24 | 4,656 | 565 | 400 | 0 | +165 | 20,853 | 25.2 | 323 | 295 | 0 | -28 | 1,994 | 2.41 | 5 | 0.11 | 9.56 | 53.9 | 04/19 | 121 | +1.5 | +1.26 | 6,642 | 769 | 438 | 201 | +130 | 20,688 | 25 | 62 | 556 | 0 | +494 | 2,022 | 2.44 | 12 | 0.18 | 9.77 | 59.7 | 04/18 | 119.5 | -3.5 | -2.85 | 7,761 | 705 | 769 | 0 | -64 | 20,558 | 24.8 | 563 | 477 | 0 | -86 | 1,528 | 1.84 | 527 | 6.79 | 7.43 | 37.4 | 04/15 | 123 | -7.5 | -5.75 | 10,399 | 971 | 1,181 | 101 | -311 | 20,622 | 24.9 | 0 | 1,614 | 0 | +1,614 | 1,614 | 1.95 | 899 | 8.65 | 7.83 | 24.4 | 04/14 | 130.5 | 0 | 0 | 8,317 | 988 | 932 | 0 | +56 | 20,933 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 04/13 | 130.5 | +6 | +4.82 | 10,145 | 1,107 | 1,050 | 0 | +57 | 20,877 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 04/12 | 124.5 | -4 | -3.11 | 6,088 | 605 | 882 | 0 | -277 | 20,820 | 25.2 | 0 | 0 | 25 | -25 | 0 | 0 | 0 | 0 | 0 | 40.5 | 04/11 | 128.5 | +0.5 | +0.39 | 10,473 | 476 | 1,652 | 18 | -1,194 | 21,097 | 25.5 | 2,831 | 0 | 134 | -2,965 | 25 | 0.03 | 0 | 0 | 0.12 | 52.9 |
|