| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 42.3 | -0.7 | -1.65% | 5.67% | 42.15 | 42.7 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,963 | 1.23億 | 2,475 | 1.2張/筆 | 41.59元 | 1.53 | 12.31 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,822 | 1.2億 | 2,447 | 1.2張/筆 | 42.53元 | -0.95 (-2.2%) | 連漲連跌: 連5跌 ( -4.45元 / -9.66%) 財報評分: 最新49分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 263 | 450 | 4 | -191 | 13,775 | 13.4% | 增→減 | 10 | 0.34% | 0.3% 3無→2增 | 15,146 | -1,371 | -9.05% | 22,512 (03/21) | 12,860 (02/05) | 融券 | 1 | 10 | 0 | +9 | 42 | 0.04% | 3無→2增 | 81 | -39 | -48.2% | 241 (03/22) | 0 (04/12) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -105 (-0.76%) | -108 (-0.78%) | -542 (-3.79%) | -814 (-5.58%) | -3,519 (-20.35%) | +159 (+1.17%) | -1,157 (-7.75%) | +5,819 (+73.14%) | -9,117 (-39.83%) | -3,935 (-22.22%) | 融券增減(張) (增減幅) | +42 (0%) | +42 (0%) | +42 (0%) | -102 (-70.83%) | -119 (-73.91%) | -78 (-65%) | -214 (-83.59%) | -209 (-83.27%) | -174 (-80.56%) | +29 (+223.08%) | 借券賣出增減(張) (增減幅) | +9 (+0.04%) | +118 (+0.58%) | +443 (+2.22%) | +1,060 (+5.47%) | +3,700 (+22.1%) | +3,846 (+23.17%) | +8,084 (+65.41%) | +15,351 (+301.47%) | +7,581 (+58.94%) | +18,474 (+938.24%) | 券資比增減 | +0.3 | +0.3 | +0.3 | -0.68 | -0.63 | -0.58 | -1.41 | -2.85 | -0.64 | +0.23 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 41.6 | -9.2 | -18.11 | 262 | 37.1 | 37.5 | 0.98 | -1.36 | 13.8 | 13.4 | 0.79 | 0.79 | 0.04 | -0.04 | 0.04 | 0.04 | 0.2 | 0.08 | 0.3 | 27.4 | 2023 | 50.8 | +15.9 | +45.56 | 2,127 | 200 | 192 | 0.8 | +7.71 | 15.1 | 14.8 | 11.3 | 11.4 | 0.31 | -0.23 | 0.08 | 0.08 | 2.78 | 0.13 | 0.53 | 43 | 2022 | 34.9 | -0.15 | -0.43 | 733 | 70.8 | 81.4 | 2.12 | -12.7 | 7.48 | 7.5 | 9.24 | 7.46 | 0.31 | -2.08 | 0.31 | 0.31 | 0.77 | 0.11 | 4.12 | 33.7 | 2021 | 35.05 | -3.1 | -8.13 | 2,492 | 319 | 336 | 1.81 | -18.5 | 21.6 | 19.1 | 21.4 | 19.2 | 0.44 | -2.66 | 2.39 | 2.12 | 4.32 | 0.17 | 11.1 | 40.3 | 2020 | 38.15 | +17.95 | +88.86 | 2,148 | 300 | 281 | 2.1 | +16.4 | 40.3 | 36.2 | 19.6 | 23.9 | 0.12 | +4.11 | 5.03 | 4.52 | 4.15 | 0.19 | 12.5 | 41.7 | 2019 | 20.2 | +7.65 | +60.96 | 1,530 | 259 | 245 | 2.86 | +10.9 | 23.9 | 21.6 | 48.5 | 49.6 | 0.22 | +0.91 | 0.92 | 0.84 | 6.47 | 0.42 | 3.88 | 33.6 | 2018 | 12.55 | -2.7 | -17.7 | 130 | 27.5 | 20.2 | 2.08 | +5.23 | 13 | 11.8 | 0.92 | 0.9 | 0.01 | -0.03 | 0.02 | 0.02 | 0.22 | 0.17 | 0.13 | 16.1 | 2017 | 15.25 | +0.7 | +4.81 | 190 | 39.2 | 34.9 | 1.98 | +2.35 | 7.76 | 7.03 | 2.15 | 2.24 | 0.06 | +0.03 | 0.04 | 0.04 | 5.18 | 2.72 | 0.58 | 13.4 | 2016 | 14.55 | +1.25 | +9.4 | 254 | 51.7 | 54 | 1.01 | -3.28 | 5.4 | 4.9 | 3.96 | 3.86 | 0.02 | -0.12 | 0.01 | 0.01 | 17.3 | 6.83 | 0.24 | 5.72 | 2015 | 13.3 | -4.5 | -25.28 | 357 | 70 | 78.8 | 3.35 | -12.2 | 8.7 | 7.55 | 3.09 | 3.11 | 0.11 | -0.1 | 0.13 | 0.11 | 26.6 | 7.46 | 1.49 | 1.48 | 2014 | 17.8 | -0.9 | -4.81 | 901 | 216 | 212 | 1.44 | +2.76 | 20.9 | 17.1 | 9.87 | 9.68 | 0.06 | -0.25 | 0.22 | 0.18 | 98.8 | 11 | 1.08 | | 2013 | 18.7 | +4.45 | +31.23 | 533 | 146 | 142 | 1.56 | +2.49 | 19.4 | 15.8 | 5.24 | 5.74 | 0.04 | +0.47 | 0.48 | 0.39 | 70.7 | 13.3 | 2.46 | | 2012 | 14.25 | -2.15 | -13.11 | 407 | 103 | 103 | 4.77 | -4.58 | 16.9 | 13.8 | 4.48 | 3.52 | 0.06 | -1.01 | 0.01 | 0.01 | 31.8 | 7.81 | 0.07 | | 2011 | 16.4 | -13.2 | -44.59 | 758 | 229 | 232 | 3.86 | -7.41 | 21.6 | 17.2 | 4.67 | 4.93 | 0.06 | +0.19 | 1.02 | 0.82 | 52.6 | 6.95 | 4.75 | | 2010 | 29.6 | +10.2 | +52.58 | 351 | 110 | 102 | 0.8 | +6.43 | 29 | 22.4 | 3.53 | 4.38 | 0.02 | +0.83 | 0.83 | 0.64 | 28.9 | 8.22 | 2.87 | |
|