| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 123.5 | -1 | -0.81% | 4.45% | 123.5 | 124 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 235 | 2,850萬 | 311 | 0.8張/筆 | 121.2元 | 1.74 | 15.77 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 2,200萬 | 198 | 0.9張/筆 | 122.9元 | +2.5 (+2.07%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.81%) 財報評分: 最新57分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 30 | 31 | 0 | -1 | 127 | 0.81% | 增→減 | 0 | 0% | 0% | 80 | +47 | +58.8% | 276 (02/21) | 80 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 2 (03/11) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +7 (+5.83%) | -19 (-13.01%) | -16 (-11.19%) | +10 (+8.55%) | +2 (+1.6%) | +39 (+44.32%) | -58 (-31.35%) | -45 (-26.16%) | -696 (-84.57%) | -1,046 (-89.17%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -1 (-100%) | 0 (0%) | -12 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +6 (+4.29%) | +7 (+5.04%) | +7 (+5.04%) | +8 (+5.8%) | +8 (+5.8%) | -6 (-3.95%) | -19 (-11.52%) | -42 (-22.34%) | -132 (-47.48%) | +123 (+534.78%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -1.14 | -0.54 | 0 | -1.46 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 122.5 | -1 | -0.81 | 235 | 30 | 31 | 0 | -1 | 127 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 04/18 | 123.5 | +2.5 | +2.07 | 179 | 17 | 9 | 0 | +8 | 128 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 04/17 | 121 | +3 | +2.54 | 142 | 2 | 28 | 0 | -26 | 120 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 04/16 | 118 | -2.5 | -2.07 | 163 | 14 | 6 | 0 | +8 | 146 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 04/15 | 120.5 | -2 | -1.63 | 105 | 5 | 10 | 0 | -5 | 138 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 04/12 | 122.5 | +2.5 | +2.08 | 220 | 17 | 8 | 0 | +9 | 143 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 04/11 | 120 | +1.5 | +1.27 | 78.1 | 13 | 7 | 0 | +6 | 134 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/10 | 118.5 | 0 | 0 | 114 | 10 | 13 | 0 | -3 | 128 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 04/09 | 118.5 | -2 | -1.66 | 100 | 2 | 8 | 0 | -6 | 131 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 04/08 | 120.5 | +4.5 | +3.88 | 269 | 32 | 12 | 0 | +20 | 137 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 04/03 | 116 | +1.5 | +1.31 | 85.6 | 1 | 2 | 0 | -1 | 117 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 04/02 | 114.5 | -0.5 | -0.43 | 75.8 | 3 | 13 | 0 | -10 | 118 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 04/01 | 115 | -1.5 | -1.29 | 126 | 7 | 2 | 0 | +5 | 128 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 03/29 | 116.5 | +3 | +2.64 | 222 | 26 | 10 | 0 | +16 | 123 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 03/28 | 113.5 | 0 | 0 | 41 | 0 | 1 | 0 | -1 | 107 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/27 | 113.5 | +0.5 | +0.44 | 60.4 | 0 | 1 | 0 | -1 | 108 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 03/26 | 113 | +1 | +0.89 | 82.6 | 3 | 5 | 0 | -2 | 109 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 03/25 | 112 | -1.5 | -1.32 | 50.6 | 3 | 7 | 0 | -4 | 111 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 113.5 | -0.5 | -0.44 | 54.2 | 0 | 10 | 0 | -10 | 115 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 03/21 | 114 | 0 | 0 | 53.4 | 2 | 2 | 0 | 0 | 125 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 03/20 | 114 | +1 | +0.88 | 176 | 3 | 2 | 1 | 0 | 125 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 03/19 | 113 | +1 | +0.89 | 71.5 | 1 | 2 | 0 | -1 | 125 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.39 | 03/18 | 112 | -1 | -0.88 | 61 | 1 | 6 | 0 | -5 | 126 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 03/15 | 113 | +0.5 | +0.44 | 73.8 | 0 | 2 | 0 | -2 | 131 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 03/14 | 112.5 | -1 | -0.88 | 80.9 | 0 | 4 | 0 | -4 | 133 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 03/13 | 113.5 | +2.5 | +2.25 | 159 | 8 | 5 | 0 | +3 | 137 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 03/12 | 111 | +1 | +0.91 | 88.7 | 0 | 3 | 0 | -3 | 134 | 0.85 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.89 | 03/11 | 110 | -1.5 | -1.35 | 146 | 2 | 4 | 0 | -2 | 137 | 0.87 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.46 | 4.81 | 03/08 | 111.5 | -2 | -1.76 | 172 | 5 | 11 | 0 | -6 | 139 | 0.88 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.44 | 15.7 | 03/07 | 113.5 | 0 | 0 | 121 | 1 | 9 | 0 | -8 | 145 | 0.92 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.38 | 12.4 | 03/06 | 113.5 | 0 | 0 | 146 | 13 | 13 | 0 | 0 | 153 | 0.97 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.31 | 10.9 | 03/05 | 113.5 | +2 | +1.79 | 157 | 6 | 15 | 0 | -9 | 153 | 0.97 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.31 | 11.5 | 03/04 | 111.5 | 0 | 0 | 194 | 5 | 5 | 0 | 0 | 162 | 1.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.23 | 18 | 03/01 | 111.5 | -10.5 | -8.61 | 939 | 54 | 119 | 0 | -65 | 162 | 1.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.23 | 21.5 | 02/29 | 122 | +2.5 | +2.09 | 539 | 68 | 69 | 0 | -1 | 227 | 1.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.88 | 26.5 | 02/27 | 119.5 | 0 | 0 | 163 | 26 | 29 | 0 | -3 | 228 | 1.45 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.88 | 16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 119.5 | -0.5 | -0.42 | 127 | 7 | 21 | 0 | -14 | 231 | 1.47 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.87 | 15.8 | 02/23 | 120 | +0.5 | +0.42 | 190 | 14 | 36 | 0 | -22 | 245 | 1.55 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.82 | 21.6 | 02/22 | 119.5 | +0.5 | +0.42 | 210 | 14 | 23 | 0 | -9 | 267 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.48 | 0.75 | 21.5 | 02/21 | 119 | +0.5 | +0.42 | 600 | 61 | 40 | 0 | +21 | 276 | 1.75 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.17 | 0.72 | 36.3 | 02/20 | 118.5 | -0.5 | -0.42 | 330 | 25 | 24 | 0 | +1 | 255 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 02/19 | 119 | +6 | +5.31 | 1,333 | 173 | 90 | 0 | +83 | 254 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.45 | 0 | 37.5 | 02/16 | 113 | +10 | +9.71 | 456 | 89 | 6 | 5 | +78 | 171 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.87 | 02/15 | 103 | +0.5 | +0.49 | 41.7 | 5 | 1 | 0 | +4 | 93 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 02/05 | 102.5 | -1 | -0.97 | 85 | 0 | 0 | 0 | 0 | 89 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 103.5 | 0 | 0 | 46.8 | 1 | 1 | 0 | 0 | 89 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 02/01 | 103.5 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | 89 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 01/31 | 103.5 | 0 | 0 | 20 | 0 | 2 | 0 | -2 | 89 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 103.5 | -1 | -0.96 | 34.2 | 1 | 2 | 0 | -1 | 91 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 01/29 | 104.5 | +0.5 | +0.48 | 24.2 | 10 | 0 | 0 | +10 | 92 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 01/26 | 104 | +0.5 | +0.48 | 26.2 | 1 | 4 | 5 | -8 | 82 | 0.52 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.81 | 01/25 | 103.5 | 0 | 0 | 22.8 | 0 | 0 | 0 | 0 | 90 | 0.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.11 | 0 | 01/24 | 103.5 | 0 | 0 | 30.1 | 3 | 1 | 0 | +2 | 90 | 0.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.11 | 3.32 | 01/23 | 103.5 | -1.5 | -1.43 | 27 | 4 | 4 | 0 | 0 | 88 | 0.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.14 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 105 | +0.5 | +0.48 | 25.2 | 1 | 1 | 0 | 0 | 88 | 0.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.14 | 7.93 | 01/19 | 104.5 | +1 | +0.97 | 29.6 | 1 | 4 | 0 | -3 | 88 | 0.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.14 | 10.1 | 01/18 | 103.5 | +0.5 | +0.49 | 22.1 | 0 | 3 | 0 | -3 | 91 | 0.58 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.1 | 0 | 01/17 | 103 | -0.5 | -0.48 | 55.2 | 0 | 3 | 0 | -3 | 94 | 0.6 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 1.06 | 10.9 | 01/16 | 103.5 | -0.5 | -0.48 | 57.8 | 0 | 23 | 0 | -23 | 97 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 01/15 | 104 | -2 | -1.89 | 71.3 | 5 | 0 | 0 | +5 | 120 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 01/12 | 106 | -1 | -0.93 | 24 | 1 | 5 | 0 | -4 | 115 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/11 | 107 | 0 | 0 | 35.5 | 4 | 1 | 0 | +3 | 119 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/10 | 107 | +2.5 | +2.39 | 96.3 | 32 | 7 | 0 | +25 | 116 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 01/09 | 104.5 | -2.5 | -2.34 | 46.7 | 3 | 0 | 0 | +3 | 91 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 01/08 | 107 | +4 | +3.88 | 131 | 10 | 3 | 0 | +7 | 88 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 01/05 | 103 | 0 | 0 | 54.5 | 0 | 0 | 0 | 0 | 81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 01/04 | 103 | +0.5 | +0.49 | 35.1 | 1 | 2 | 0 | -1 | 81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 01/03 | 102.5 | -1 | -0.97 | 50.7 | 2 | 0 | 0 | +2 | 82 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.97 | 01/02 | 103.5 | -0.5 | -0.48 | 32.3 | 1 | 1 | 0 | 0 | 80 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 12/29 | 104 | -1.5 | -1.42 | 86.6 | 0 | 3 | 0 | -3 | 80 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 12/28 | 105.5 | -1 | -0.94 | 31.4 | 1 | 0 | 0 | +1 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 12/27 | 106.5 | +0.5 | +0.47 | 22.7 | 3 | 3 | 0 | 0 | 82 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 106 | 0 | 0 | 27.4 | 1 | 0 | 0 | +1 | 82 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 12/25 | 106 | -0.5 | -0.47 | 28.2 | 0 | 9 | 0 | -9 | 81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 106.5 | 0 | 0 | 37.6 | 10 | 0 | 0 | +10 | 90 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 12/21 | 106.5 | -0.5 | -0.47 | 33.7 | 3 | 3 | 0 | 0 | 80 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 12/20 | 107 | 0 | 0 | 28.5 | 0 | 4 | 0 | -4 | 80 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 12/19 | 107 | -0.5 | -0.47 | 24.4 | 5 | 0 | 0 | +5 | 84 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 12/18 | 107.5 | +0.5 | +0.47 | 88.3 | 18 | 2 | 0 | +16 | 79 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.93 | 12/15 | 107 | -0.5 | -0.47 | 137 | 5 | 0 | 0 | +5 | 63 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 12/14 | 107.5 | +1 | +0.94 | 39.5 | 3 | 3 | 0 | 0 | 58 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 12/13 | 106.5 | -0.5 | -0.47 | 46.1 | 2 | 7 | 0 | -5 | 58 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 12/12 | 107 | -1 | -0.93 | 71.9 | 1 | 7 | 0 | -6 | 63 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 12/11 | 108 | +2.5 | +2.37 | 64.1 | 6 | 7 | 0 | -1 | 69 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12/08 | 105.5 | -0.5 | -0.47 | 38.6 | 0 | 6 | 0 | -6 | 70 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 12/07 | 106 | -2 | -1.85 | 124 | 5 | 8 | 0 | -3 | 76 | 0.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.02 | 12/06 | 108 | +1 | +0.93 | 74.3 | 8 | 2 | 0 | +6 | 79 | 0.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.27 | 10.8 | 12/05 | 107 | -1 | -0.93 | 112 | 1 | 4 | 0 | -3 | 73 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.37 | 11.6 | 12/04 | 108 | +3 | +2.86 | 299 | 21 | 31 | 0 | -10 | 76 | 0.48 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.32 | 22.4 | 12/01 | 105 | +1 | +0.96 | 195 | 42 | 1 | 0 | +41 | 86 | 0.55 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.16 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 104 | 0 | 0 | 34.7 | 2 | 6 | 0 | -4 | 45 | 0.29 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.22 | 2.88 | 11/29 | 104 | +1.5 | +1.46 | 144 | 5 | 5 | 0 | 0 | 49 | 0.31 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.04 | 20.9 | 11/28 | 102.5 | +2 | +1.99 | 170 | 6 | 3 | 0 | +3 | 49 | 0.31 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.04 | 25.9 | 11/27 | 100.5 | -2 | -1.95 | 57.9 | 2 | 0 | 0 | +2 | 46 | 0.29 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.17 | 5.18 | 11/24 | 102.5 | +2 | +1.99 | 123 | 2 | 2 | 0 | 0 | 44 | 0.28 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.27 | 17.9 | 11/23 | 100.5 | +0.7 | +0.7 | 70.6 | 4 | 3 | 0 | +1 | 44 | 0.28 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.27 | 2.83 | 11/22 | 99.8 | +0.3 | +0.3 | 50.4 | 3 | 1 | 0 | +2 | 43 | 0.27 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.33 | 11.9 | 11/21 | 99.5 | +1.5 | +1.53 | 94.8 | 5 | 11 | 0 | -6 | 41 | 0.26 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.44 | 8.43 | 11/20 | 98 | +0.2 | +0.2 | 22.6 | 0 | 0 | 0 | 0 | 47 | 0.3 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.13 | 8.85 | 11/17 | 97.8 | +0.5 | +0.51 | 65.4 | 2 | 4 | 0 | -2 | 47 | 0.3 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.13 | 3.06 | 11/16 | 97.3 | -0.2 | -0.21 | 66.3 | 0 | 10 | 0 | -10 | 49 | 0.31 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 2.04 | 7.54 | 11/15 | 97.5 | -0.1 | -0.1 | 272 | 6 | 112 | 0 | -106 | 59 | 0.37 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 1.69 | 7.71 | 11/14 | 97.6 | -0.7 | -0.71 | 82.3 | 2 | 8 | 0 | -6 | 165 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 11/13 | 98.3 | -1.2 | -1.21 | 92.6 | 4 | 11 | 0 | -7 | 171 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 11/10 | 99.5 | +1.2 | +1.22 | 177 | 18 | 3 | 0 | +15 | 178 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 11/09 | 98.3 | +0.8 | +0.82 | 46.2 | 4 | 0 | 0 | +4 | 163 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 11/08 | 97.5 | 0 | 0 | 65.9 | 2 | 2 | 0 | 0 | 159 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 11/07 | 97.5 | -0.1 | -0.1 | 62.4 | 6 | 9 | 0 | -3 | 159 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 97.6 | +0.1 | +0.1 | 125 | 2 | 0 | 0 | +2 | 162 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6 | 11/03 | 97.5 | -0.1 | -0.1 | 34.8 | 0 | 0 | 0 | 0 | 160 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 11/02 | 97.6 | +0.5 | +0.51 | 70 | 1 | 8 | 0 | -7 | 160 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 11/01 | 97.1 | +0.4 | +0.41 | 70.6 | 1 | 1 | 0 | 0 | 167 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 10/31 | 96.7 | 0 | 0 | 79.9 | 1 | 5 | 0 | -4 | 167 | 1.06 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 2.5 | 10/30 | 96.7 | -8.8 | -8.34 | 542 | 14 | 44 | 0 | -30 | 171 | 1.08 | 1 | 3 | 0 | +2 | 3 | 0.02 | 0 | 0 | 1.75 | 22.3 | 10/27 | 105.5 | +1.5 | +1.44 | 115 | 18 | 2 | 0 | +16 | 201 | 1.28 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.5 | 19.2 | 10/26 | 104 | +0.5 | +0.48 | 40.3 | 3 | 3 | 0 | 0 | 185 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.54 | 12.4 | 10/25 | 103.5 | 0 | 0 | 87.1 | 4 | 0 | 0 | +4 | 185 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.54 | 10.3 | 10/24 | 103.5 | -1 | -0.96 | 104 | 3 | 5 | 0 | -2 | 181 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.55 | 34.5 | 10/23 | 104.5 | +2 | +1.95 | 101 | 2 | 4 | 0 | -2 | 183 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.55 | 3.97 | 10/20 | 102.5 | -0.5 | -0.49 | 69.7 | 1 | 26 | 0 | -25 | 185 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.54 | 17.2 | 10/19 | 103 | 0 | 0 | 163 | 4 | 18 | 0 | -14 | 210 | 1.33 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.48 | 25.7 | 10/18 | 103 | -3 | -2.83 | 79.4 | 6 | 5 | 10 | -9 | 224 | 1.42 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.45 | 7.55 | 10/17 | 106 | +1 | +0.95 | 135 | 3 | 1 | 0 | +2 | 233 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 10/16 | 105 | -0.5 | -0.47 | 129 | 2 | 23 | 0 | -21 | 231 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 10/13 | 105.5 | +0.5 | +0.48 | 158 | 11 | 35 | 0 | -24 | 252 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 10/12 | 105 | +5 | +5 | 327 | 136 | 12 | 1 | +123 | 276 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 100 | -1 | -0.99 | 171 | 26 | 41 | 0 | -15 | 153 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 10/06 | 101 | +2.2 | +2.23 | 237 | 18 | 11 | 0 | +7 | 168 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 10/05 | 98.8 | +3 | +3.13 | 241 | 50 | 22 | 0 | +28 | 161 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 10/04 | 95.8 | +0.6 | +0.63 | 52.1 | 0 | 7 | 0 | -7 | 133 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 10/03 | 95.2 | 0 | 0 | 70.3 | 3 | 6 | 0 | -3 | 140 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 10/02 | 95.2 | -0.1 | -0.1 | 41.5 | 3 | 3 | 0 | 0 | 143 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 09/28 | 95.3 | +0.6 | +0.63 | 36.7 | 4 | 0 | 0 | +4 | 143 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 09/27 | 94.7 | +1.3 | +1.39 | 187 | 38 | 15 | 0 | +23 | 139 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 09/26 | 93.4 | -0.5 | -0.53 | 16.6 | 0 | 7 | 0 | -7 | 116 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 93.9 | 0 | 0 | 7.55 | 0 | 1 | 0 | -1 | 123 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 09/22 | 93.9 | 0 | 0 | 47.7 | 9 | 4 | 0 | +5 | 124 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 09/21 | 93.9 | +0.2 | +0.21 | 44.6 | 0 | 2 | 0 | -2 | 119 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.72 | 09/20 | 93.7 | +0.1 | +0.11 | 20.7 | 6 | 0 | 0 | +6 | 121 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 09/19 | 93.6 | 0 | 0 | 31.8 | 0 | 7 | 0 | -7 | 115 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 09/18 | 93.6 | -0.1 | -0.11 | 62.5 | 4 | 3 | 0 | +1 | 122 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 09/15 | 93.7 | -1 | -1.06 | 81.6 | 14 | 18 | 0 | -4 | 121 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 09/14 | 94.7 | +0.4 | +0.42 | 156 | 24 | 5 | 0 | +19 | 125 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 | 09/13 | 94.3 | +1 | +1.07 | 79.2 | 27 | 2 | 0 | +25 | 106 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 93.3 | +0.1 | +0.11 | 47.3 | 5 | 7 | 0 | -2 | 81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 09/11 | 93.2 | +0.6 | +0.65 | 102 | 16 | 6 | 0 | +10 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 09/08 | 92.6 | 0 | 0 | 28.2 | 2 | 7 | 0 | -5 | 73 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 09/07 | 92.6 | -0.3 | -0.32 | 31.4 | 7 | 2 | 0 | +5 | 78 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 09/06 | 92.9 | -0.4 | -0.43 | 38 | 4 | 6 | 0 | -2 | 73 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 93.3 | +0.5 | +0.54 | 123 | 20 | 12 | 0 | +8 | 75 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 09/04 | 92.8 | +1.7 | +1.87 | 80.6 | 12 | 3 | 0 | +9 | 67 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 09/01 | 91.1 | +0.4 | +0.44 | 43.6 | 1 | 1 | 0 | 0 | 58 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 08/31 | 90.7 | +0.8 | +0.89 | 34.6 | 4 | 2 | 0 | +2 | 58 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 08/30 | 89.9 | -0.2 | -0.22 | 28.5 | 3 | 0 | 0 | +3 | 56 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 08/29 | 90.1 | +0.3 | +0.33 | 19.8 | 0 | 0 | 0 | 0 | 53 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 08/28 | 89.8 | -0.8 | -0.88 | 27.2 | 0 | 7 | 0 | -7 | 53 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 08/25 | 90.6 | +0.4 | +0.44 | 16.5 | 3 | 4 | 0 | -1 | 60 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/24 | 90.2 | 0 | 0 | 66.1 | 5 | 9 | 0 | -4 | 61 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/23 | 90.2 | +1.5 | +1.69 | 25.9 | 0 | 1 | 0 | -1 | 65 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 08/22 | 88.7 | -0.5 | -0.56 | 58 | 0 | 5 | 0 | -5 | 66 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 08/21 | 89.2 | -0.6 | -0.67 | 25.3 | 3 | 0 | 0 | +3 | 71 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 08/18 | 89.8 | -0.8 | -0.88 | 147 | 2 | 3 | 0 | -1 | 68 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 90.6 | -0.5 | -0.55 | 46.5 | 4 | 18 | 0 | -14 | 69 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 08/16 | 91.1 | -1.7 | -1.83 | 76.8 | 4 | 15 | 0 | -11 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/15 | 92.8 | +1.3 | +1.42 | 129 | 8 | 9 | 0 | -1 | 94 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 08/14 | 91.5 | +0.2 | +0.22 | 102 | 6 | 13 | 0 | -7 | 95 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 08/11 | 91.3 | +0.6 | +0.66 | 56.6 | 1 | 8 | 0 | -7 | 102 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 08/10 | 90.7 | -0.6 | -0.66 | 193 | 10 | 32 | 0 | -22 | 109 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 08/09 | 91.3 | +0.7 | +0.77 | 160 | 2 | 9 | 0 | -7 | 131 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 08/08 | 90.6 | -2.1 | -2.27 | 377 | 12 | 48 | 0 | -36 | 138 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 08/07 | 92.7 | +8.4 | +9.96 | 977 | 130 | 35 | 0 | +95 | 174 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 35.4 | 08/04 | 84.3 | +2.5 | +3.06 | 73 | 5 | 2 | 0 | +3 | 79 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 08/02 | 81.8 | -0.9 | -1.09 | 48.8 | 0 | 3 | 5 | -8 | 76 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/01 | 82.7 | +0.2 | +0.24 | 23.7 | 0 | 0 | 0 | 0 | 84 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 07/31 | 82.5 | -0.1 | -0.12 | 75.2 | 1 | 0 | 0 | +1 | 84 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 07/28 | 82.6 | -0.1 | -0.12 | 19.8 | 0 | 0 | 0 | 0 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 82.7 | -0.5 | -0.6 | 19.1 | 2 | 3 | 0 | -1 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/26 | 83.2 | -0.1 | -0.12 | 25.1 | 0 | 0 | 0 | 0 | 84 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 83.3 | +0.3 | +0.36 | 11.7 | 4 | 0 | 0 | +4 | 84 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 83 | -0.2 | -0.24 | 43.6 | 0 | 1 | 0 | -1 | 80 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 83.2 | +0.2 | +0.24 | 24.8 | 0 | 1 | 0 | -1 | 81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 07/20 | 83 | +1 | +1.22 | 28.1 | 0 | 4 | 0 | -4 | 82 | 0.52 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 82 | -0.6 | -0.73 | 38.5 | 2 | 0 | 0 | +2 | 86 | 0.55 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 1.16 | 10.4 | 07/18 | 82.6 | -0.9 | -1.08 | 29.6 | 2 | 0 | 0 | +2 | 84 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 07/17 | 83.5 | +1.3 | +1.58 | 45.4 | 0 | 7 | 0 | -7 | 82 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 07/14 | 82.2 | +0.2 | +0.24 | 39.3 | 1 | 0 | 0 | +1 | 89 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 07/13 | 82 | 0 | 0 | 53.7 | 0 | 2 | 0 | -2 | 88 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 07/12 | 82 | -0.3 | -0.36 | 54 | 3 | 2 | 0 | +1 | 90 | 0.57 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.7 | 07/11 | 82.3 | +0.1 | +0.12 | 36.3 | 0 | 1 | 0 | -1 | 89 | 0.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.12 | 5.5 | 07/10 | 82.2 | -0.6 | -0.72 | 49.4 | 0 | 4 | 0 | -4 | 90 | 0.57 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.11 | 8.09 | 07/07 | 82.8 | 0 | 0 | 67 | 0 | 2 | 0 | -2 | 94 | 0.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.06 | 28.4 | 07/06 | 82.8 | -1.9 | -2.24 | 155 | 5 | 6 | 0 | -1 | 96 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.04 | 9.65 | 07/05 | 84.7 | -0.1 | -0.12 | 25 | 0 | 3 | 0 | -3 | 97 | 0.62 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.03 | 0 | 07/04 | 84.8 | +0.6 | +0.71 | 40.6 | 0 | 4 | 0 | -4 | 100 | 0.63 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1 | 14.8 | 07/03 | 84.2 | +0.4 | +0.48 | 41.4 | 2 | 0 | 0 | +2 | 104 | 0.66 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.96 | 4.83 | 06/30 | 83.8 | 0 | 0 | 24.2 | 2 | 0 | 0 | +2 | 102 | 0.65 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.98 | 4.13 | 06/29 | 83.8 | -0.4 | -0.48 | 36.6 | 1 | 2 | 0 | -1 | 100 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 06/28 | 84.2 | +0.4 | +0.48 | 26.5 | 1 | 2 | 0 | -1 | 101 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 83.8 | +0.4 | +0.48 | 35.4 | 0 | 5 | 0 | -5 | 102 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 06/26 | 83.4 | -0.8 | -0.95 | 82.2 | 7 | 1 | 0 | +6 | 107 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 06/21 | 84.2 | 0 | 0 | 93.4 | 6 | 1 | 0 | +5 | 101 | 0.64 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 84.2 | -1 | -1.17 | 73.5 | 2 | 1 | 0 | +1 | 96 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.04 | 0 | 06/19 | 85.2 | -0.5 | -0.58 | 106 | 6 | 2 | 0 | +4 | 95 | 0.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 1.05 | 0.94 | 06/16 | 85.7 | +1 | +1.18 | 436 | 3 | 24 | 0 | -21 | 91 | 0.58 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 1.1 | 6.89 | 06/15 | 94.7 | +1.2 | +1.28 | 405 | 31 | 6 | 0 | +25 | 112 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 06/14 | 93.5 | 0 | 0 | 143 | 4 | 0 | 0 | +4 | 87 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 93.5 | -1 | -1.06 | 186 | 9 | 3 | 0 | +6 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 06/12 | 94.5 | -0.8 | -0.84 | 127 | 6 | 2 | 0 | +4 | 77 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 06/09 | 95.3 | +0.3 | +0.32 | 112 | 1 | 0 | 0 | +1 | 73 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 06/08 | 95 | 0 | 0 | 102 | 6 | 0 | 0 | +6 | 72 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 06/07 | 95 | -0.1 | -0.11 | 106 | 1 | 4 | 0 | -3 | 66 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 06/06 | 95.1 | -0.2 | -0.21 | 75.4 | 1 | 6 | 0 | -5 | 69 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 06/05 | 95.3 | +0.5 | +0.53 | 123 | 2 | 2 | 0 | 0 | 74 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 06/02 | 94.8 | 0 | 0 | 74.6 | 0 | 2 | 0 | -2 | 74 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 06/01 | 94.8 | 0 | 0 | 93.6 | 8 | 1 | 0 | +7 | 76 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 05/31 | 94.8 | +2.2 | +2.38 | 163 | 4 | 6 | 0 | -2 | 69 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 92.6 | -0.1 | -0.11 | 26.1 | 0 | 2 | 0 | -2 | 71 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 05/29 | 92.7 | -0.3 | -0.32 | 57.1 | 3 | 2 | 0 | +1 | 73 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 05/26 | 93 | +0.1 | +0.11 | 46.2 | 3 | 1 | 0 | +2 | 72 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 05/25 | 92.9 | -0.3 | -0.32 | 55.7 | 2 | 2 | 0 | 0 | 70 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 05/24 | 93.2 | +0.8 | +0.87 | 62.3 | 0 | 4 | 0 | -4 | 70 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 05/23 | 92.4 | -0.1 | -0.11 | 45.8 | 3 | 0 | 0 | +3 | 74 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 92.5 | 0 | 0 | 15.3 | 1 | 0 | 0 | +1 | 71 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/19 | 92.5 | -0.3 | -0.32 | 36.9 | 0 | 4 | 0 | -4 | 70 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 05/18 | 92.8 | -0.1 | -0.11 | 49.4 | 0 | 9 | 0 | -9 | 74 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 05/17 | 92.9 | +1.1 | +1.2 | 71.3 | 0 | 3 | 0 | -3 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 05/16 | 91.8 | 0 | 0 | 32.1 | 1 | 2 | 0 | -1 | 86 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 05/15 | 91.8 | +0.1 | +0.11 | 81.7 | 0 | 5 | 0 | -5 | 87 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 05/12 | 91.7 | +1.1 | +1.21 | 52.1 | 4 | 1 | 0 | +3 | 92 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 05/11 | 90.6 | -0.6 | -0.66 | 54 | 2 | 9 | 0 | -7 | 89 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 05/10 | 91.2 | +1.6 | +1.79 | 82.3 | 4 | 10 | 0 | -6 | 96 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 05/09 | 89.6 | -0.7 | -0.78 | 49.8 | 0 | 5 | 0 | -5 | 102 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 05/08 | 90.3 | 0 | 0 | 28.4 | 4 | 1 | 0 | +3 | 107 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 05/05 | 90.3 | -0.3 | -0.33 | 56.9 | 2 | 4 | 0 | -2 | 104 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 90.6 | -0.2 | -0.22 | 44.2 | 0 | 6 | 0 | -6 | 106 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 05/03 | 90.8 | +0.1 | +0.11 | 67.4 | 1 | 14 | 0 | -13 | 112 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 05/02 | 90.7 | +0.9 | +1 | 213 | 10 | 28 | 0 | -18 | 125 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 04/28 | 89.8 | +0.7 | +0.79 | 26.2 | 5 | 4 | 0 | +1 | 143 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.63 | 04/27 | 89.1 | 0 | 0 | 28.6 | 3 | 1 | 0 | +2 | 142 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 04/26 | 89.1 | +1 | +1.14 | 37.8 | 0 | 1 | 0 | -1 | 140 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 04/25 | 88.1 | -1.5 | -1.67 | 37.8 | 0 | 5 | 0 | -5 | 141 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 04/24 | 89.6 | +0.6 | +0.67 | 14 | 0 | 0 | 0 | 0 | 146 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 |
期別 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 期別 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 期別 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 期別 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 期別 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 期別 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 期別 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 期別 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 期別 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 期別 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 期別 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 期別 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 期別 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 期別 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|